m c x : developing indian commodity ecosystem

MCX: Developing Indian Commodity EcosystemJoseph MasseyDeputy Managing DirectorMCX

Why nations need commodities marketsCommodities are genericPrices are determined on global basisinternational tradeInformation effectInter-substitutability Food for energyCommodity as investment Price related switchingMarket pricing efficient & gives long term signalsAll carry price risk & better to manage

Indian Contribution to Global Futures Market

Sheet1

Commodity Futures Volume in Contracts Traded (in mn)

Region2005Market Share (%)2006Market Share (%)

America28738.2%39039.5%

Europe12016.0%18018.3%

Asia34445.7%41542.1%

Africa10.2%10.1%

Global Total*753100.0%987100.0%

India729.6%9910.0%

Only top 20 exchanges are considered

Source: FIA

Sheet2

Sheet3

Market Share of Traded Futures Volume

Chart1

332014

204574

437737.713

Market Share of Total Global Futures Volume in Year 2006

Sheet1

20062005ExchangeEnergyMetalsAgricultureTotal

FOFOFOF&Os

11NYMEX, US191,61254,46825,3925,431276,903

71%104%-3%30%64%

23CBOT, US12,399106,51121,666140,576

879%41%32%51%

32DCE, China120,350120,350

21%21%

47ICE, UK92,58213892,720

121%16%120%

54LME, UK78,5278,22286,749

11%0%10%

65TOCOM, Japan19,38734,623159,66163,686

-27%24%-56%35%3%

78SHFE, China12,73419,32526,04758,106

30%33%174%72%

86NCDEX, India1253,52647,73151,382

-5%-52%10%1%

910ZCE, China46,29846,298

63%63%

1013MCX, India6,58530,7648,28745,636

26%220%47%123%

119NYBOT, US28,23311,66239,895

15%35%20%

1211TGE, Japan19,1032719,130

-25%236%-25%

1314CME, US16,38199019,014

42%5%39%

1415Euronext.LIFFE (EU)9,1247279,851

13%63%16%

1512C-COM, Japan8,98918129,019

-59%-79%-82%-59%

Energy332,014

Metals204,574

Agriculture437,738

Sheet1

0

0

0

Market Share of Agri, Energy & Metals from the Total Futures Volume of the Top 15 Commodity Exchanges in the World (Year 2006)

Sheet2

Sheet3

Global Commex Volumes

2006 Volume (Annual Change - %)

20062005ExchangeEnergyMetalsAgricultureTotal

FOFOFOF&Os

11NYMEX, US191,61254,46825,3925,431276,903

71%104%-3%30%64%

23CBOT, US12,399106,51121,666140,576

879%41%32%51%

32DCE, China120,350120,350

21%21%

47ICE, UK92,58213892,720

121%16%120%

54LME, UK78,5278,22286,749

11%0%10%

65TOCOM, Japan19,38734,623159,66163,686

-27%24%-56%35%3%

78SHFE, China12,73419,32526,04758,106

30%33%174%72%

86NCDEX, India1253,52647,73151,382

-5%-52%10%1%

910ZCE, China46,29846,298

63%63%

1013MCX, India6,58530,7648,28745,636

26%220%47%123%

119NYBOT, US28,23311,66239,895

15%35%20%

1211TGE, Japan19,1032719,130

-25%236%-25%

1314CME, US16,38199019,014

42%5%39%

1415Euronext.LIFFE (EU)9,1247279,851

13%63%16%

1512C-COM, Japan8,98918129,019

-59%-79%-82%-59%

6,71034,29056,018

Source: Exchange data

Sheet2

Market Share in Indian Commodity Market

Market Share (in Contracts Traded)Market Share (in Value Traded)

Energy6.9%5.10%

Metals35.3%56.9%

Agri57.7%38.0%

Sheet3

Share of Global Commodities in India

Chart1

2187443.3

1192906.9

Global linked 65%

Domestic 35%

Sheet1

1856078.4169589.7131420.138169.6

230783.51012555.3974408.238147.1

8116.4103226.987078.616148.3

2094978.392465.0

Global linked Commodities2,187,443.3

Domestic Commodities1,192,906.9

Sheet1

0

0

Market Share of Global Linked Commodities on Indian Commodity Exchanges

Global linked Commodities65%

Sheet2

Sheet3

Sheet1

CommodityRelationship between Indian & Benchmark Global Exchanges (Percent)

Gold95.3

Silver97.2

Crude Oil97.9

Copper99.8

Zinc98.6

Aluminium89.4

Ref Soy Oil84.5

Sheet2

Sheet3

Share of Agri, Energy & Metals of the Total MCX Volume in Contracts Traded (2006)

Sheet1

INTERNATIONALVOLUMECATEGORYJan-Dec-06

GOLDPRECIOUS METAL9,957,351896366

SILVERPRECIOUS METAL9,498,544506074

COPPERNON FERROUS METAL5,293,964176157

CRUDEOILENERGY PRODUCTS4,466,538130326

SILVERMPRECIOUS METAL2,982,222

MENTHAOILOTHERS2,428,23055090

NATURALGAS1,953,75632625

GOLDMPRECIOUS METAL1,870,417

REFSOYOILOil887,73337706

CARDAMOMSPICES572,1575387

ZINCNON FERROUS METAL562,64749943

URADAGRO PRODUCTS541,81416196

CHANAAGRO PRODUCTS515,77710587

GUARSEEDPLANTATION451,9139202

KAPASKHALIOil443,5051470

POTATOVEGETABLE397,9087300

KAPASPLANTATION381,573

TURAGRO PRODUCTS245,494

ALUMINIUMNON FERROUS METAL194,970

MASURAGRO PRODUCTS186,777

MUSTARDOILOil176,795

JEERASPICES140,941

WHEATFOOD GRAINS92,548

SUGARMAGRO PRODUCTS88,723

BRCRUDEOILENERGY PRODUCTS83,956

FURNACEOILENERGY PRODUCTS59,154

MGGURCHAKUNULL56,921

RUBBERPLANTATION53,551

POTATOTRWRVEGETABLE52,367

SOYSEEDOILSEEDS51,644

HDPEHMPLASTICS49,733

PEPPERSPICES44,317

PPTQPLASTICS44,146

COTTONSEEDOILSEEDS42,948

IGOLDMAHMPRECIOUS METAL42,815

GNUTOILEXPOil39,775

RICEFOOD GRAINS39,550

COCONUTOILOil38,301

CASTOROILOil32,982

NICKELNON FERROUS METAL30,982

IGOLDMDELPRECIOUS METAL30,290

YELLOWPEASAGRO PRODUCTS28,445

BSMATIRICEFOOD GRAINS27,098

REDCHILLISPICES27,082

IGOLDMMUMPRECIOUS METAL25,892

STEELLGBVNFERROUS METAL25,784

STEELLONGFERROUS METAL23,129

IGOLDMKOLPRECIOUS METAL21,614

MESCRUDOILENERGY PRODUCTS21,168

SRBATIRICEFOOD GRAINS20,537

SPONGEIRONFERROUS METAL18,082

MUSTRDSEEDOILSEEDS17,073

SUGARSAGRO PRODUCTS17,013

SILVERHNIPRECIOUS METAL16,062

GUARGUMPLANTATION15,691

SESAMESEEDOILSEEDS14,797

CASTORSEEDOILSEEDS14,271

IGOLDAHMPRECIOUS METAL13,988

STEELFLATFERROUS METAL13,915

ARECAJHAJIOTHERS12,891

RJKCASSEED12,240

COCONUTCAKOIL SEED MEALS12,149

SUGARSKLP11,375

TINNON FERROUS METAL11,005

IGOLDDELPRECIOUS METAL9,778

REFSNFLOILOil9,518

CASHEWKERNAGRO PRODUCTS9,282

LEADNON FERROUS METAL8,541

RJKCASSEEDOILSEEDS8,090

IGOLDKOLPRECIOUS METAL7,077

MAIZEAGRO PRODUCTS6,188

IGOLDMUMPRECIOUS METAL5,892

GOLDHNIPRECIOUS METAL3,809

RBDPMOLEINOILSEEDS3,759

CPOOil3,658

COTTONLONGAGRO PRODUCTS3,206

GURCHAKUJAGGERY3,199

COTTONMEDAGRO PRODUCTS1,930

SOYMEALOIL SEED MEALS1,702

PVCPLASTICS1,513

RICBRNROILOil1,036

MEDCOTYARNAGRO PRODUCTS306

TURDESIAGRO PRODUCTS14

DRB10

BPPRIPSTASPICES0

CASTORDISAOILSEEDS0

CASTORSD5TOILSEEDS0

COTTONSHRTAGRO PRODUCTS0

GOLDAHMPRECIOUS METAL0

GOLDDELPRECIOUS METAL0

GOLDKOLPRECIOUS METAL0

GOLDMAHMPRECIOUS METAL0

GOLDMDELPRECIOUS METAL0

GOLDMKOLPRECIOUS METAL0

GOLDMMUMPRECIOUS METAL0

GOLDMUMPRECIOUS METAL0

GUARGUMBNDPLANTATION0

GUARSEDBNDAGRO PRODUCTS0

GURAGRO PRODUCTS0

LONGCOTTONAGRO PRODUCTS0

MEDCOTTONAGRO PRODUCTS0

MUSTARDJPROILSEEDS0

SOYOILNBOTSPICES0

TURMERICSPICES0

Sheet2

Key Contracts Traded on MCX (2006)

Name of the ContractVolume (in Contracts Traded)Turnover (in USD bn)(in Rs. Cr.)(in Lots)(in Rs. Cr.)

1GOLD9,957,351203.7896,3661GOLD9,957,351896366

2SILVER9,498,544115.0506,0742SILVER9,498,544506074

3COPPER5,293,96440.0176,1573COPPER5,293,964176157

4CRUDEOIL4,466,53829.6130,3264CRUDEOIL4,466,538130326

5MENTHAOIL2,428,23012.555,0905MENTHAOIL2,428,23055090

6ZINC562,64711.449,9436ZINC562,64749943

7REFSOYOIL887,7338.637,7067REFSOYOIL887,73337706

8NATURALGAS1,953,7567.432,6258NATURALGAS1,953,75632625

9SILVERM2,982,2226.227,3429URAD541,81416196

10GOLDM1,870,4173.917,12210CHANA515,77710587

11GRAM515,7772.410,58711GUARSEED451,9139202

12GUARSEED451,9132.19,20212POTATO397,9087300

13POTATO397,9081.77,30013CARDAMOM572,1575387

14CARDAMOM572,1571.25,38714KAPASKHALI443,5051470

Grand Total45,635,538460.42,025,665

Sheet3

Mini Contracts of Global commodities in Indian Time Zone Availability of smaller contracts on Indian exchanges helps smaller traders/companies to hedge their risk Price discovery at Indian time zone High level of relationship between Indian and global markets in globally linked commodities

Sheet1

CommodityBenchmark ExchangeIndian Market

Contract Size(in USD)Contract Size(in USD)

Copper25 tonnes (LME)150,0001 tonne6,000

Aluminium25 tonnes (LME)137,5002 tonnes5,500

Zinc25 tonnes (LME)83,7505 tonnes16,750

Crude Oil1000 barrels (NYMEX)60,000100 barrels6,000

Gold100 troy oz64,0001 kilogram20,500

Silver5000 troy oz65,00030 kilograms12,600

Sheet2

Sheet3

New developments expectedNew products Options and Indices (Weather, commodity, Carbon Credits, freight, etc.)Exchange traded fundsBanks, MFs and FIIs in commodities marketGlobal strategic alliance and cross listing of productsDomestic investors going globalCapital account convertibility & greater global integration

MCX Growth Story

Chart1

4.6355555556

26.8

105.6288888889

142.1777777778

267.2577777778

335.0244444444

350.4088888889

589.8266666667

1186.76

1866.0822222222

2695.8

3903.7111111111

4720.04

4700.5133333333

3999.02

5572.4977777778

7085.8555555556

5887.5444444444

6672.4555555556

9331.1422222222

10814.9555555556

13630.9377777778

18069.6755555556

16957.7711111111

16941.0644444444

25775.5422222222

28508.1377777778

25435.22

35671.8755555556

39702.4622222222

45044.7955555556

34730.0088888889

38946.08

39802.4111111111

42250.6697111111

39152.2685777778

43777.3601555556

37134.1399777778

46896.5259111111

47611.5993333333

Million USD

Sheet1

Rs CroresRs MillionUSD Million

Nov '0320.86208.64.64

Dec-03120.6120626.80

Jan-04475.334753.3105.63

Feb-04639.86398142.18

Mar-041202.6612026.6267.26

Apr-041507.6115076.1335.02

May-041576.8415768.4350.41

Jun-042654.2226542.2589.83

Jul-045340.4253404.21186.76

Aug-048397.3783973.71866.08

Sep-0412131.11213112695.80

Oct-0417566.71756673903.71

Nov-0421240.18212401.84720.04

Dec-0421152.31211523.14700.51

Jan-0517995.59179955.93999.02

Feb-0525076.24250762.45572.50

Mar-0531886.35318863.57085.86

Apr-0526493.95264939.55887.54

May-0530026.05300260.56672.46

Jun-0541990.14419901.49331.14

Jul-0548667.348667310814.96

Aug-0561339.22613392.213630.94

Sep-0581313.54813135.418069.68

Oct-0576309.97763099.716957.77

Nov-0576234.79762347.916941.06

Dec-05115989.941159899.425775.54

Jan-06128286.621282866.228508.14

Feb-06114458.491144584.925435.22

Mar-06160523.441605234.435671.88

Apr-06178661.081786610.839702.46

May-06202701.582027015.845044.80

Jun-06156285.041562850.434730.01

Jul-06175257.361752573.638946.08

Aug-06179110.851791108.539802.41

Sep-06190128.01371901280.13742250.67

Oct-06176185.20861761852.08639152.27

Nov-06196998.12071969981.20743777.36

Dec-06167103.62991671036.29937134.14

Jan-07211034.36662110343.66646896.53

Feb-07214252.1972142521.9747611.60

Sheet1

Million USD

MCX Monthly Turnover

Sheet2

Sheet3

Chart1

425286.5748

138564.9115

5771.4182549

8690.216

Market Share of MCX (Jan - Feb 2007)

Begin

Daily/Monthly/Yearly Exchanges' Turnover

1FMC DataMonthly

Yearly

Financial Year

2R & D DataDaily

Monthly

Yearly

Financial Year

Begin

2025664.9511

1243327.7166

111404.6598614

104741.067

Market Share of MCX (2006)

Daily (R&D)

425286.5748

138564.9115

5771.4182549

8690.216

Market Share of MCX (2007)

Monthly (R&D)

Daily Turnover (Rs. Crore)

DateMCXNCDEXNMCETotal

1/1/0593.5435.3528.8

1/3/051,176.41,484.044.42,704.9

1/4/051,088.01,405.862.22,556.0

1/5/05787.31,366.272.02,225.5

1/6/05755.61,765.747.22,568.5

1/7/051,052.81,160.743.62,257.1

1/8/0595.9509.321.4626.6

1/10/05495.1898.641.11,434.8

1/11/05705.8146.440.9893.0

1/12/05906.01,364.735.32,305.9

1/13/05762.41,228.135.62,026.1

1/14/05778.3753.10.01,531.3

1/15/0590.3684.635.7810.6

1/17/05262.91,567.754.81,885.4

1/18/05698.21,988.554.12,740.8

1/19/05913.81,532.743.52,489.9

1/20/05827.91,210.463.32,101.5

1/21/05945.31,358.520.42,324.1

1/22/05190.0489.921.2701.1

1/24/05779.21,584.059.72,422.8

1/25/051,047.31,577.041.42,665.6

1/26/050.00.00.00.0

1/27/05926.11,691.864.62,682.5

1/28/05838.21,604.243.62,486.0

1/29/05187.7729.325.8942.8

1/31/051,591.81,210.947.62,850.3

2/1/05689.11,036.153.41,778.6

2/2/05736.11,254.770.82,061.6

2/3/051,063.11,168.264.52,295.9

2/4/051,051.3994.350.42,095.9

2/5/05159.6456.117.0632.7

2/7/051,180.11,158.744.02,382.7

2/8/05911.01,426.462.72,400.2

2/9/05976.61,806.839.62,823.0

2/10/051,559.22,468.640.64,068.4

2/11/051,581.41,838.442.73,462.5

2/12/05211.4809.435.61,056.4

2/14/051,155.21,659.954.32,869.4

2/15/051,349.71,815.245.63,210.4

2/16/051,816.51,941.440.53,798.4

2/17/051,260.51,655.258.72,974.4

2/18/051,078.31,639.746.82,764.8

2/19/05115.0587.524.1726.5

2/21/05584.41,254.270.71,909.3

2/22/051,477.91,744.840.73,263.4

2/23/051,579.11,634.032.33,245.5

2/24/051,543.71,732.740.83,317.2

2/25/051,498.81,811.350.33,360.4

2/26/05307.2975.120.01,302.3

2/28/051,190.91,796.648.63,036.1

3/1/051,243.62,391.849.73,685.1

3/2/051,747.82,842.445.24,635.4

3/3/051,207.32,160.069.83,437.1

3/4/051,510.52,104.955.03,670.4

3/5/05270.71,106.118.11,394.9

3/7/051,032.02,375.258.23,465.3

3/8/051,360.43,100.943.94,505.2

3/9/051,641.02,402.283.74,126.9

3/10/051,380.62,165.786.23,632.6

3/11/051,778.31,886.678.03,742.9

3/12/05232.7857.637.61,127.9

3/14/051,570.61,939.086.83,596.3

3/15/051,639.61,685.478.93,404.0

3/16/051,196.61,383.368.52,648.4

3/17/051,428.31,490.459.52,978.1

3/18/051,366.91,914.051.73,332.6

3/19/05259.1687.722.9969.7

3/21/051,652.61,640.666.83,360.0

3/22/051,322.91,761.859.33,144.0

3/23/051,631.91,506.954.43,193.1

3/24/051,301.71,379.23.92,684.8

3/28/051,301.92,182.639.03,523.6

3/29/05958.82,442.230.63,431.7

3/30/051,267.24,271.446.35,584.9

3/31/051,583.32,704.147.64,334.9

4/1/051,348.51,788.636.83,173.8

4/2/05187.21,251.118.11,456.4

4/4/05894.22,854.036.53,784.7

4/5/05869.43,143.544.44,057.3

4/6/051,117.63,299.346.94,463.8

4/7/051,003.72,798.833.43,835.8

4/8/051,098.42,007.844.03,150.2

4/9/05151.6861.021.91,034.5

4/11/051,000.84,012.641.45,054.8

4/12/051,292.72,573.635.13,901.4

4/13/051,405.02,185.434.63,625.0

4/14/051,028.72,192.79.53,230.9

4/15/051,178.42,677.420.03,875.8

4/16/05152.91,227.511.91,392.3

4/18/051,121.12,269.522.93,413.5

4/19/051,529.52,734.550.34,314.3

4/20/051,676.62,464.955.44,197.0

4/21/051,301.92,540.844.43,887.2

4/22/051,023.32,427.445.53,496.1

4/23/05119.11,368.220.21,507.4

4/25/05763.41,655.630.72,449.8

4/26/05991.81,661.624.22,677.6

4/27/051,552.11,882.941.43,476.4

4/28/051,577.92,404.648.64,031.1

4/29/051,815.52,618.245.44,479.1

4/30/05292.71,136.422.71,451.8

5/2/051,245.22,055.228.43,328.9

5/3/051,042.72,065.334.53,142.4

5/4/051,189.32,234.641.33,465.3

5/5/051,328.82,363.332.83,724.8

5/6/051,642.32,050.048.03,740.2

5/7/05204.91,088.520.91,314.3

5/9/051,113.31,851.038.33,002.6

5/10/051,066.62,188.546.33,301.4

5/11/051,411.82,250.543.23,705.5

5/12/051,663.72,293.939.43,997.0

5/13/051,442.52,341.748.33,832.5

5/14/05205.61,348.230.11,584.0

5/16/051,049.42,191.444.13,284.8

5/17/051,158.42,557.044.03,759.4

5/18/051,525.72,475.539.84,041.0

5/19/051,146.32,127.535.23,309.0

5/20/051,435.21,970.231.83,437.2

5/21/05161.0950.726.91,138.6

5/23/05950.61,551.530.02,532.1

5/24/051,289.02,304.645.43,639.0

5/25/051,519.22,375.144.43,938.8

5/26/051,591.72,655.040.84,287.5

5/27/051,518.72,330.731.73,881.1

5/28/05209.21,237.523.81,470.5

5/30/05631.02,377.847.63,056.5

5/31/052,283.83,225.153.35,562.2

6/1/051,748.42,471.738.84,259.0

6/2/051,928.33,014.552.04,994.9

6/3/051,300.32,431.442.73,774.4

6/4/05186.01,179.743.31,409.0

6/6/051,389.62,537.134.23,960.8

6/7/051,476.32,290.345.33,812.0

6/8/051,674.22,322.346.24,042.6

6/9/052,516.82,495.342.95,055.0

6/10/052,512.92,491.047.95,051.9

6/11/05270.61,379.125.01,674.7

6/13/051,884.72,925.527.14,837.2

6/14/051,586.53,180.431.44,798.3

6/15/051,863.13,642.634.15,539.7

6/16/051,947.03,109.636.65,093.3

6/17/052,146.32,583.045.14,774.4

6/18/05295.51,690.318.02,003.8

6/20/051,835.83,205.833.05,074.6

6/21/051,886.12,508.350.44,444.9

6/22/051,779.42,672.732.34,484.3

6/23/052,077.22,885.242.55,004.9

6/24/051,900.02,699.737.24,637.0

6/25/05348.01,814.922.82,185.8

6/27/051,237.73,109.935.74,383.4

6/28/052,044.42,887.327.94,959.6

6/29/052,064.92,674.153.14,792.0

6/30/052,102.92,763.157.94,923.9

7/1/052,872.43,264.937.36,174.6

7/2/05302.91,337.224.11,664.2

7/4/05551.33,185.643.23,780.1

7/5/051,885.33,128.340.95,054.5

7/6/051,733.93,508.051.35,293.3

7/7/054,211.03,440.448.17,699.5

7/8/052,484.13,104.552.25,640.8

7/9/05413.52,353.024.52,791.0

7/11/051,793.33,157.248.44,998.9

7/12/052,343.23,101.335.65,480.1

7/13/052,058.32,857.343.24,958.8

7/14/053,562.32,664.430.36,256.9

7/15/052,419.32,321.029.34,769.6

7/16/05273.81,567.224.11,865.1

7/18/052,378.82,358.035.24,772.0

7/19/051,829.43,805.660.25,695.2

7/20/053,099.83,985.153.37,138.2

7/21/053,169.83,617.434.46,821.5

7/22/052,080.54,121.946.86,249.3

7/23/05375.82,068.539.92,484.2

7/25/051,839.82,607.252.04,498.9

7/26/051,144.84,026.351.05,222.1

7/27/052,197.84,720.653.56,971.9

7/28/050.00.062.062.0

7/29/053,170.13,907.156.37,133.5

7/30/05476.01,792.833.02,301.9

8/1/05708.82,182.137.62,928.4

8/2/051,940.52,826.158.54,825.1

8/3/052,441.52,538.159.55,039.1

8/4/052,646.62,429.570.15,146.2

8/5/052,525.43,339.968.95,934.2

8/6/05196.21,802.642.62,041.4

8/8/052,544.03,984.666.36,594.9

8/9/052,107.53,938.856.96,103.2

8/10/052,518.33,531.753.26,103.2

8/11/054,316.34,198.945.98,561.0

8/12/053,821.64,350.743.18,215.4

8/13/05368.22,191.525.82,585.5

8/16/052,216.82,753.043.05,012.9

8/17/053,507.63,644.854.87,207.1

8/18/053,064.53,017.449.76,131.5

8/19/052,426.43,528.90.05,955.3

8/20/05333.33,035.234.33,402.8

8/22/052,359.67,197.739.59,596.8

8/23/052,570.57,010.035.29,615.6

8/24/052,981.55,091.239.98,112.6

8/25/052,664.03,481.531.86,177.3

8/26/052,423.05,341.633.87,798.4

8/27/05565.83,661.424.04,251.3

8/29/053,166.95,253.350.48,470.5

8/30/053,662.34,343.241.98,047.4

8/31/053,262.25,054.435.18,351.7

9/1/053,638.45,569.642.39,250.3

9/2/053,682.35,217.036.18,935.4

9/3/05491.53,884.636.54,412.6

9/5/05793.75,120.246.35,960.1

9/6/052,907.16,345.144.89,297.0

9/7/051,501.148.51,549.6

9/8/053,487.14,469.031.57,987.6

9/9/052,713.14,898.338.77,650.1

9/10/05489.33,243.525.33,758.1

9/12/053,039.64,747.726.57,813.8

9/13/052,945.23,909.439.86,894.4

9/14/052,924.43,833.827.26,785.4

9/15/054,286.55,801.10.010,087.6

9/16/054,156.64,591.139.68,787.3

9/17/05529.22,204.327.62,761.1

9/19/054,256.94,553.933.18,844.0

9/20/054,636.93,600.051.78,288.6

9/21/053,955.63,593.634.57,583.6

9/22/054,807.15,779.057.910,644.1

9/23/053,746.54,320.237.38,104.1

9/24/05734.72,464.527.93,227.1

9/26/054,166.13,369.226.97,562.2

9/27/054,136.52,513.431.76,681.6

9/28/054,475.83,096.648.07,620.5

9/29/054,516.13,570.033.28,119.4

9/30/054,296.23,232.737.77,566.6

10/1/05402.82,760.826.23,189.9

10/3/053,313.34,653.134.68,001.1

10/4/053,628.35,222.937.88,889.1

10/5/053,719.44,618.637.58,375.5

10/6/054,296.55,574.027.19,897.5

10/7/053,988.04,675.340.68,704.0

10/8/05463.42,949.128.03,440.6

10/10/053,836.83,865.548.17,750.4

10/11/053,219.63,460.632.66,712.7

10/12/052,791.4295.03,086.5

10/13/053,617.03,573.332.37,222.7

10/14/053,788.83,973.535.27,797.6

10/15/05547.32,300.218.72,866.2

10/17/052,934.65,004.234.47,973.2

10/18/053,067.97,103.837.710,209.4

10/19/054,272.24,549.941.38,863.4

10/20/053,671.33,919.243.17,633.5

10/21/053,696.04,632.937.38,366.2

10/22/05458.02,751.421.13,230.5

10/24/052,943.83,976.731.46,952.0

10/25/053,545.84,078.827.67,652.1

10/26/053,527.63,634.320.87,182.7

10/27/053,252.63,357.543.66,653.6

10/28/053,330.44,241.044.87,616.2

10/29/05451.42,705.026.53,182.9

10/31/053,545.43,684.623.57,253.5

11/1/051,538.52,205.712.53,756.7

11/2/052,372.9227.10.02,599.9

11/3/052,163.2208.00.02,371.2

11/4/053,318.94,601.132.17,952.1

11/5/05511.03,985.024.74,520.8

11/7/053,368.35,981.431.39,381.0

11/8/053,453.85,673.029.39,156.1

11/9/054,350.56,118.635.910,505.0

11/10/054,178.75,725.246.39,950.2

11/11/052,618.24,749.439.17,406.6

11/12/05529.73,425.523.93,979.1

11/14/053,288.55,124.431.08,443.9

11/15/053,440.84,764.118.68,223.4

11/16/054,725.64,979.734.99,740.1

11/17/054,600.74,378.032.49,011.1

11/18/054,081.54,160.222.88,264.4

11/19/05480.42,429.922.52,932.8

11/21/052,945.84,421.240.07,407.0

11/22/053,645.53,267.236.66,949.3

11/23/053,566.73,358.139.56,964.2

11/24/051,226.04,226.656.75,509.3

11/25/051,417.93,316.337.04,771.1

11/26/05734.62,375.025.33,134.9

11/28/053,973.74,574.934.58,583.1

11/29/054,592.83,764.937.68,395.3

11/30/055,110.73,819.636.58,966.8

12/1/053,927.24,600.147.18,574.4

12/2/055,458.74,067.554.19,580.2

12/3/05601.73,508.627.14,137.4

12/5/054,059.23,550.242.67,652.0

12/6/054,524.84,521.447.69,093.8

12/7/055,216.45,796.042.611,055.0

12/8/055,043.64,690.933.89,768.2

12/9/055,953.83,963.740.19,957.6

12/10/05866.12,310.224.13,200.4

12/12/058,232.84,262.133.512,528.4

12/13/057,836.34,290.736.712,163.6

12/14/056,857.74,337.935.111,230.7

12/15/056,783.04,150.233.010,966.2

12/16/056,272.43,833.732.310,138.4

12/17/05711.41,922.013.32,646.8

12/19/054,305.52,937.837.07,280.3

12/20/054,634.33,637.339.28,310.9

12/21/055,548.43,052.427.78,628.5

12/22/054,663.73,839.239.48,542.3

12/23/054,329.15,127.848.99,505.9

12/24/05793.02,149.024.72,966.7

12/26/051,157.14,562.536.75,756.4

12/27/053,035.43,902.743.66,981.7

12/28/054,807.44,914.143.49,764.9

12/29/055,594.35,318.240.610,953.1

12/30/053,862.53,676.140.37,578.9

12/31/05914.11,963.515.92,893.5

1/2/061,378.73,149.939.34,567.9

1/3/066,870.33,887.138.110,795.5

1/4/067,381.64,047.335.511,464.4

1/5/066,990.63,535.537.710,563.7

1/6/066,255.83,835.037.610,128.4

1/7/06804.22,559.520.93,384.7

1/9/067,129.34,166.532.611,328.4

1/10/067,518.94,001.031.811,551.6

1/11/065,789.74,655.229.210,474.2

1/12/065,184.94,118.336.09,339.1

1/13/064,841.24,105.533.58,980.3

1/14/06595.22,354.62,949.8

1/16/062,436.52,878.542.05,357.0

1/17/067,219.12,718.568.110,005.7

1/18/066,724.73,317.043.610,085.4

1/19/065,986.33,395.253.09,434.5

1/20/068,587.63,371.185.812,044.5

1/21/06731.92,205.637.92,975.4

1/23/065,919.33,388.476.29,383.8

1/24/066,234.42,885.069.59,188.9

1/25/066,956.73,150.971.110,178.6

1/27/066,299.63,574.375.89,949.7

1/28/06838.92,090.441.72,971.0

1/30/064,378.63,008.285.37,472.1

1/31/065,232.42,932.1101.98,266.5

2/1/065,246.13,049.8118.18,414.1

2/2/065,456.63,102.2109.58,668.3

2/3/064,910.52,711.0114.77,736.2

2/4/06800.71,883.056.52,740.3

2/6/063,867.04,042.3126.48,035.7

2/7/067,377.45,011.6105.112,494.1

2/8/067,356.05,164.3173.312,693.5

2/9/065,149.54,923.7152.810,226.0

2/10/067,539.65,559.5152.713,251.8

2/11/06844.33,630.371.74,546.2

2/13/066,378.55,827.9154.312,360.7

2/14/066,788.64,238.3150.011,176.9

2/15/067,327.15,339.1125.712,792.0

2/16/065,666.25,366.7125.711,158.6

2/17/065,782.54,097.5111.49,991.3

2/18/061,115.42,324.361.53,501.1

2/20/062,040.34,056.2132.86,229.3

2/21/064,622.54,841.3166.29,629.9

2/22/065,414.54,383.7184.09,982.2

2/23/064,548.04,454.7166.89,169.5

2/24/065,235.34,762.4182.410,180.1

2/25/06986.33,180.690.44,257.4

2/27/064,692.04,764.3189.09,645.2

2/28/065,313.44,734.0186.110,233.6

3/1/065,245.73,961.3183.19,390.1

3/2/064,890.44,523.1198.19,611.6

3/3/066,009.63,889.7214.810,114.1

3/4/06911.22,344.4114.93,370.5

3/6/066,431.03,318.3214.29,963.5

3/7/066,915.93,708.2226.410,850.4

3/8/067,907.33,598.1213.611,719.0

3/9/066,801.24,430.1234.711,465.9

3/10/067,175.73,635.2201.811,012.6

3/11/06905.52,145.0101.23,151.7

3/13/064,430.22,777.9177.87,385.9

3/14/064,804.32,809.4193.87,807.5

3/15/062,959.4331.80.03,291.2

3/16/067,852.83,685.6203.511,741.9

3/17/065,597.13,358.8241.29,197.0

3/18/06878.82,834.5124.03,837.3

3/20/065,878.55,821.0215.911,915.3

3/21/068,109.15,061.6218.413,389.2

3/22/065,967.17,056.8152.413,176.3

3/23/066,570.68,561.2177.615,309.4

3/24/067,375.76,725.0248.514,349.2

3/25/061,646.33,799.9138.55,584.8

3/27/067,897.16,374.8265.214,537.1

3/28/067,246.85,728.1260.913,235.8

3/29/068,385.94,512.5257.513,155.9

3/30/0611,626.34,990.2264.916,881.4

3/31/0610,104.14,500.0257.114,861.3

4/1/06648.42,153.8137.52,939.7

4/3/065,727.74,030.0265.510,023.1

4/4/065,666.84,471.8285.510,424.0

4/5/066,805.85,297.1268.812,371.7

4/6/067,981.84,365.7263.712,611.2

4/7/068,718.44,299.5243.713,261.6

4/8/06806.72,631.9194.93,633.6

4/10/068,563.24,637.5255.813,456.4

4/11/0611,732.15,691.5288.317,711.9

4/12/067,768.44,145.1258.912,172.5

4/13/066,574.34,394.6257.111,226.0

4/14/060.03,438.80.03,438.8

4/15/062,520.02,921.8143.15,584.9

4/17/069,126.54,968.5327.714,422.7

4/18/067,180.24,304.0335.511,819.7

4/19/0615,042.35,453.9325.020,821.2

4/20/0617,987.76,574.6335.424,897.6

4/21/069,878.05,465.6326.015,669.6

4/22/061,833.02,967.7169.14,969.8

4/24/0610,347.65,658.3321.016,326.9

4/25/068,474.14,827.1334.713,635.8

4/26/067,232.44,181.5339.411,753.3

4/27/068,783.65,854.6364.615,002.8

4/28/067,754.26,351.3351.214,456.8

4/29/061,508.13,315.3197.35,020.7

5/1/064,390.74,376.9347.69,115.2

5/2/066,708.54,832.9299.611,841.0

5/3/0610,199.35,578.3313.316,090.8

5/4/0610,018.95,044.1336.315,399.3

5/5/067,758.35,580.2384.313,722.7

5/6/06857.53,476.6194.04,528.1

5/8/067,999.77,173.2328.515,501.3

5/9/068,967.46,265.8355.415,588.6

5/10/069,776.27,369.7323.917,469.8

5/11/0612,558.58,083.9279.920,922.3

5/12/0612,416.78,383.1280.121,079.9

5/13/06939.34,340.7155.95,435.9

5/15/0612,184.37,530.4308.720,023.3

5/16/069,685.57,385.7434.317,505.4

5/17/0611,332.66,528.9518.518,380.1

5/18/067,714.95,682.7491.213,888.8

5/19/069,267.05,593.3543.315,403.5

5/20/06978.34,046.2295.75,320.2

5/22/069,164.75,812.2530.415,507.3

5/23/067,971.65,636.1582.514,190.2

5/24/069,803.94,395.8727.514,927.2

5/25/067,849.34,427.5421.612,698.4

5/26/066,574.55,032.6413.512,020.5

5/27/06462.82,539.3303.33,305.4

5/29/061,008.24,240.1609.95,858.2

5/30/068,365.75,717.0609.914,692.6

5/31/067,747.55,012.2647.613,407.3

6/1/068,801.34,161.6627.013,589.9

6/2/066,918.34,947.1635.912,501.4

6/3/06431.83,865.4353.44,650.7

6/5/064,882.05,861.6637.811,381.4

6/6/066,390.15,092.6549.512,032.2

6/7/067,990.15,953.7521.314,465.0

6/8/068,719.35,155.6504.814,379.7

6/9/068,031.75,074.1490.913,596.7

6/10/06608.62,635.1291.33,535.0

6/12/066,972.84,501.3590.912,065.0

6/13/069,591.24,110.1595.014,296.3

6/14/068,652.84,907.7605.414,165.9

6/15/067,353.64,356.8592.012,302.5

6/16/067,021.44,065.4597.411,684.3

6/17/06458.72,328.1279.53,066.3

6/19/065,785.53,510.0596.29,891.8

6/20/066,523.54,065.0477.511,066.0

6/21/066,258.54,016.2503.610,778.2

6/22/068,199.65,552.5573.314,325.4

6/23/067,434.45,355.9560.213,350.5

6/24/06466.32,819.5291.73,577.5

6/26/065,719.24,415.7637.310,772.3

6/27/066,786.73,754.1640.711,181.5

6/28/064,816.74,384.0617.29,817.8

6/29/064,561.34,546.3593.89,701.4

6/30/066,909.23,889.6587.611,386.5

7/1/06654.82,097.6295.53,047.9

7/3/063,479.82,656.1543.16,679.0

7/4/06593.71,614.7554.52,762.9

7/5/067,559.93,218.1417.411,195.4

7/6/067,388.63,444.7625.811,459.1

7/7/067,594.64,321.0619.812,535.5

7/8/06500.12,935.8283.23,719.1

7/10/067,640.13,546.6566.011,752.7

7/11/066,509.93,794.4735.211,039.6

7/12/0610,721.44,717.3705.616,144.3

7/13/069,590.54,390.7724.114,705.4

7/14/068,196.43,829.2772.712,798.2

7/15/061,114.72,124.4414.53,653.6

7/17/0611,861.44,863.3829.617,554.3

7/18/0611,053.93,877.1928.515,859.6

7/19/0612,435.94,956.3737.518,129.7

7/20/069,645.44,567.8753.014,966.2

7/21/0610,418.63,811.6688.014,918.2

7/22/06579.22,490.8381.93,451.9

7/24/069,900.84,228.9767.414,897.1

7/25/068,533.64,660.0776.313,970.0

7/26/066,231.23,896.4733.210,860.8

7/27/067,953.64,698.5745.013,397.1

7/28/067,086.03,598.1778.011,462.0

7/29/06595.71,756.4387.92,740.0

7/31/067,417.63,730.5770.411,918.5

8/1/067,357.53,738.9615.811,712.2

8/2/069,332.94,128.6648.014,109.5

8/3/069,051.24,013.0677.713,742.0

8/4/068,228.03,170.6675.612,074.2

8/5/06656.11,955.7346.72,958.5

8/7/067,582.33,037.7674.711,294.7

8/8/066,404.72,889.3566.19,860.1

8/9/068,398.32,438.4197.111,033.8

8/10/0611,177.75,359.8573.817,111.3

8/11/069,869.44,369.3609.814,848.5

8/12/06494.22,564.9295.83,354.9

8/14/067,764.64,288.1740.612,793.3

8/16/067,697.44,586.1673.012,956.4

8/17/068,294.84,722.1720.113,737.0

8/18/068,297.34,057.1621.412,975.8

8/19/06553.92,315.2387.53,256.6

8/21/067,495.84,986.7852.713,335.1

8/22/067,667.74,715.8872.113,255.6

8/23/068,727.44,191.0759.313,677.7

8/24/068,099.34,753.2845.313,697.9

8/25/066,043.44,269.5805.711,118.6

8/26/06474.32,371.5387.43,233.2

8/28/065,968.33,742.0625.010,335.2

8/29/067,431.43,859.4636.611,927.4

8/30/067,621.04,229.4688.712,539.1

8/31/068,387.64,426.6632.713,446.9

9/1/067,262.04,023.9635.111,921.1

9/2/06665.82,352.4343.73,361.9

9/4/062,412.74,497.5747.17,657.3

9/5/069,260.84,990.1729.014,979.9

9/6/067,591.75,335.11,060.013,986.8

9/7/0610,552.66,751.6896.218,200.4

9/8/069,842.54,960.7652.215,455.4

9/9/06758.93,024.7426.34,209.8

9/11/0612,360.25,692.61,038.619,091.3

9/12/068,753.94,539.0760.414,053.3

9/13/0610,849.45,870.21,111.317,831.0

9/14/069,483.15,681.71,124.016,288.8

9/15/069,765.15,301.8964.116,031.0

9/16/06783.92,752.6518.74,055.2

9/18/068,726.95,363.31,042.115,132.4

9/19/068,994.45,302.3807.715,104.4

9/20/069,093.54,502.1650.214,245.8

9/21/068,845.14,675.9829.314,350.3

9/22/068,318.84,819.9805.613,944.2

9/23/06873.92,384.9438.93,697.7

9/25/068,379.74,451.5802.813,634.0

9/26/068,308.34,740.81,012.814,061.8

9/27/069,202.44,446.1822.414,470.9

9/28/069,426.64,370.2749.314,546.1

9/29/068,118.14,504.5747.813,370.4

9/30/061,497.82,136.1413.34,047.2

10/3/068,733.44,026.8702.513,462.7

10/4/0610,176.94,727.2746.315,650.4

10/5/067,404.34,347.0747.712,499.0

10/6/069,568.85,162.0716.915,447.7

10/7/06783.72,528.9323.13,635.8

10/9/068,526.34,377.5717.313,621.1

10/10/068,984.33,969.3712.113,665.6

10/11/068,880.05,107.9737.514,725.3

10/12/068,484.64,625.5728.813,839.0

10/13/068,745.44,826.2711.014,282.5

10/14/06983.23,216.7377.64,577.5

10/16/068,545.35,049.4503.614,098.3

10/17/069,507.94,140.8506.114,154.8

10/18/067,393.14,311.0516.512,220.6

10/19/068,120.83,930.6510.712,562.1

10/20/066,320.83,581.3609.110,511.3

10/21/06593.5994.3160.41,748.3

10/23/066,538.32,762.5282.39,583.1

10/24/066,244.6472.16,716.7

10/25/067,581.83,680.9399.011,661.7

10/26/067,930.74,126.9412.212,469.8

10/27/067,265.84,206.1423.111,895.0

10/28/06760.41,789.3204.12,753.8

10/30/069,086.54,538.8406.114,031.4

10/31/069,024.63,626.2355.713,006.6

11/1/069,078.23,023.6333.712435.5

11/2/068,280.03,771.4451.112502.5

11/3/069,686.54,003.8361.014051.3

11/4/06755.82,554.8207.23517.8

11/6/068,476.13,369.2210.012055.2

11/7/068,057.23,234.975.211367.3

11/8/0610,255.23,727.190.814073.1

11/9/0610,402.434,219.3680.3914702.2

11/10/0611,680.383,899.5183.5615663.4

11/11/06824.532,170.7341.903037.2

11/13/069,406.913,543.3357.2113007.4

11/14/068,487.473,049.4255.9611592.8

11/15/069,968.743,996.1446.0914011.0

11/16/068,377.093,670.9652.1912100.2

11/17/0610,400.843,086.9746.0313533.8

11/18/06578.412,045.4925.342649.2

11/20/067,615.573,803.8145.4511464.8

11/21/067,862.593,636.3852.4711551.4

11/22/069,191.674,923.4895.4414210.6

11/23/062,529.274,349.70108.976987.9

11/24/066,808.884,010.2286.8310905.9

11/25/061,356.852,204.1835.913596.9

11/27/068,412.853,787.38101.6412301.9

11/28/068,751.663,727.3188.7412567.7

11/29/069,508.355,126.1677.9014712.4

11/30/0610,244.734,225.5380.9414551.2

12/1/068,310.774,150.8078.3312539.9

12/2/06929.062,241.6330.233200.9

12/4/066,688.003,325.3663.4610076.8

12/5/0610,941.663,403.8871.2414416.8

12/6/0610,007.733,481.0580.0113,568.79

12/7/0610,489.943,840.0671.1914,401.20

12/8/0610,430.872,831.2396.9613,359.05

12/9/06969.341,702.7341.552,713.62

12/11/067,474.792,972.0184.4010,531.20

12/12/066,460.832,621.2863.149,145.26

12/13/068,235.842,450.7655.4110,742.01

12/14/066,409.712,884.8765.569,360.15

12/15/0610,850.232,828.3689.9513,768.54

12/16/061,364.322,026.0251.623,441.95

12/18/069,431.093,202.5599.9512,733.59

12/19/069,179.812,994.7677.8512,252.42

12/20/068,907.033,244.0962.8512,213.98

12/21/068,526.412,781.5063.8111,371.72

12/22/066,706.502,742.4589.969,538.91

12/23/06803.701,734.5526.392,564.63

12/26/064,753.472,628.93109.357,491.75

12/27/065,793.512,491.4966.558,351.55

12/28/066,221.182,870.3758.249,149.79

12/29/065,885.852,951.4369.568,906.84

12/30/061,332.072,088.43134.613,555.11

1/1/071,013.962,439.10134.613,587.66

1/2/075,883.733,244.79155.809,284.32

1/3/0714,373.733,757.53137.5718,268.84

1/4/0711,345.123,031.70104.0314,480.85

1/5/0713,886.233,424.72127.9017,438.85

1/6/071,246.542,158.6390.233,495.39

1/8/0710,096.372,884.65136.2813,117.30

1/9/0711,158.332,839.79128.9314,127.06

1/10/0710,885.092,825.87129.6213,840.58

1/11/0710,235.082,880.7697.3313,213.17

1/12/0710,131.622,759.7897.4512,988.85

1/13/071,189.732,028.1647.353,265.24

1/15/073,553.912,021.6185.785,661.30

1/16/0710,416.282,418.7963.0312,898.10

1/17/0711,136.692,312.3556.0113,505.06

1/18/0711,200.802,568.3342.9113,812.03

1/19/078,202.092,221.0368.6710,491.79

1/20/07655.701,985.8158.142,699.64

1/22/078,273.063,044.4397.0111,414.50

1/23/078,275.662,290.0588.9010,654.62

1/24/079,241.532,782.4781.0012,104.99

1/25/079,473.092,487.31125.7612,086.16

1/27/07728.961,617.4989.682,436.14

1/29/079,540.033,253.79150.5012,944.32

1/30/078,055.023,314.15143.2811,512.45

1/31/0710,836.022,943.14166.5913,945.76

2/12/079,924.003,242.16226.3613,392.52

2/2/0712,080.443,474.65180.9815,736.06

2/3/071,006.862,063.00114.683,184.54

2/5/078,235.802,342.67132.3110,710.78

2/6/078,711.942,424.11119.4611,255.52

2/7/078,958.732,524.54135.8811,619.15

2/8/0710,756.482,873.70119.5913,749.76

2/9/079,634.383,331.4781.1313,046.97

2/10/07725.371,936.5159.452,721.34

2/12/0710,049.792,864.12112.5013,026.41

2/13/079,851.072,758.30123.3012,732.68

2/14/079,834.692,751.06120.4312,706.17

2/15/0711,106.692,809.60131.9314,048.23

2/16/077,809.662,246.32118.9110,174.89

2/17/07596.062,106.3154.822,757.19

2/19/073,580.973,229.47149.626,960.06

2/20/0710,670.953,280.24122.9214,074.11

2/21/0712,039.793,501.54113.4815,654.81

2/22/0711,911.103,150.64131.3915,193.12

2/23/0711,934.663,325.57151.1815,411.42

2/24/07758.002,099.0292.042,949.06

2/26/0711493.793335.7866155.5814,985.16

2/27/0716,658.773,614.66171.0120,444.45

2/28/0715,922.203,743.22148.1019,813.51

3/1/0715,430.433,748.55171.9519,350.93

3/2/0717,420.273,526.61146.3721,093.25

3/3/071,040.521,684.9470.172,795.62

Daily Turnover (Rs. Crore)

Yearly (R&D)

Monthly Turnover (Rs. Crore)]Monthwise Daily Average Turnover Rs. Crores

MCXNCDEXNMCEOthersTotal (excl. Others)Total (incl. Others)MCXNCDEXNMCE

Jan-0517,995.629,747.41,019.248,762.148,762.1719.821,189.8944.31

Feb-0525,076.234,665.11,094.660,836.060,836.01,044.841,444.3845.61

Mar-0531,886.350,381.91,341.583,609.883,609.81,275.452,015.2753.66

Apr-0526,494.058,037.9886.36,718.285,418.192,136.41,018.992,232.2234.09

May-0530,026.154,460.2990.57,295.885,476.792,772.51,154.842,094.6238.09

Jun-0542,002.966,965.11,003.48,578.2109,971.4118,549.61,615.492,575.5838.59

Jul-0548,667.376,000.61,110.06,740.0125,778.0132,518.01,946.693,040.0242.69

Aug-0561,339.299,727.71,142.07,505.6162,208.9169,714.52,359.203,835.6845.68

Sep-0581,313.5103,927.9930.78,872.3186,172.2195,044.43,127.444,157.1137.23

Oct-0576,310.0101,561.1831.710,616.2178,702.8189,319.02,934.993,906.1933.27

Nov-0576,234.8101,860.1780.89,846.1178,875.6188,721.82,932.103,917.6932.53

Dec-05115,989.9104,885.8980.29,742.8221,855.9231,598.64,295.923,884.6536.30

Jan-06128,286.683,330.51,224.19,165.7212,841.2222,006.95,131.463,333.2151.00

Feb-06114,458.5101,448.63,206.910,945.5219,114.0230,059.54,769.104,227.02133.62

Mar-06160,523.4114,482.65,300.011,997.9280,306.1292,304.05,945.314,240.09203.85

Apr-06178,661.1112,401.66,589.68,756.1297,652.3306,408.47,444.214,496.06274.57

May-06202,701.6150,085.211,036.59,217.8363,823.3373,041.17,507.465,558.70408.76

Jun-06156,284.7113,325.113,951.16,069.5283,560.9289,630.36,010.954,358.65536.58

Jul-06175,257.493,826.416,534.27,382.2285,618.0293,000.26,740.663,608.70635.93

Aug-06179,076.599,179.816,129.28,145.1294,385.5302,530.66,887.553,814.60620.35

Sep-06190,128.0117,471.420,129.07,789.2327,728.4335,517.67,312.614,518.13774.19

Oct-06176,185.294,125.112,509.86,379.6282,820.2289,199.87,047.403,765.00521.24

Nov-06196,998.293,160.82,992.09,495.9293,151.0302,646.97,576.853,583.10115.08

Dec-06167,103.770,490.61,802.29,396.6239,396.5248,793.16,684.152,803.6472.09

Jan-07211,034.469,536.22,704.48,690.22283,275.0291,965.28,116.712,674.47104.01

Feb-07214,252.269,028.73,067.0286,347.9286,347.98,927.172,876.19127.79

Monthly Turnover (Rs. Crore)]

Feb-05

Mar-05

Apr-05

May-05

Jun-05

Jul-05

Aug-05

Sep-05

Oct-05

Nov-05

Dec-05

Jan-06

Feb-06

Mar-06

Apr-06

May-06

Jun-06

Jul-06

Aug-06

Sep-06

Oct-06

Jan-05

Nov-06

Dec-06

Jan-07

Feb-07

Financial Year R&D

Yearly Turnover (Rs.crores)

MCXNCDEXNMCEOthersTotal (excl. Others)Total (incl. Others)

2005633,335.9882,220.812,110.975,915.11,527,667.51,603,582.6

20062,025,665.01,243,327.7111,404.7104,741.13,380,397.33,485,138.4

2007425,286.6138,564.95,771.48,690.2569,622.9578,313.1

Yearly Turnover (Rs.crores)

2005

2006

2007

Monthly (FMC)

Financial Year Turn Over (Rs.Crores)

MCXNCDEXNMCEOthers

2005-2006961,646.31,066,688.018,386.6108,024.3

2006-20072,047,683.01,082,630.9107,445.181,322.1


2005-2006

2006-2007

Yearly (FMC)

Monthly Turn Over (Rs.crores)


Feb-05

Mar-05

Apr-0526,493.358,129.9886.06,718.285,509.292,227.4

May-0530,026.154,460.2990.57,295.885,476.792,772.4

Jun-0541,989.566,965.11,003.28,578.2109,957.8118,535.9

Jul-0548,666.775,999.51,110.06,740.0125,776.1132,516.2

Aug-0561,339.299,728.21,142.07,505.6162,209.4169,715.0

Sep-0581,251.1103,927.9869.58,872.3186,048.5194,920.7

Oct-0576,310.0101,561.1833.010,616.2178,704.0189,320.2

Nov-0576,234.8101,860.1776.89,846.1178,871.6188,717.8

Dec-05115,989.9104,885.8979.09,742.8221,854.7231,597.5

Jan-06128,286.683,329.61,224.19,165.7212,840.3222,006.0

Feb-06114,458.5101,448.63,206.910,945.5219,113.9230,059.5

Mar-06160,523.4114,482.65,299.911,997.9280,306.0292,303.9

Apr-06178,661.1112,401.66,588.78,756.1297,651.4306,407.5

May-06202,701.6150,085.211,036.19,217.8363,822.9373,040.7

Jun-06156,285.1113,325.313,951.16,069.5283,561.4289,630.9

Jul-06174,663.793,826.416,534.37,382.2285,024.4292,406.6

Aug-06179,076.599,179.816,129.28,145.1294,385.5302,530.5

Sep-06190,128.0117,471.420,193.27,789.2327,792.6335,581.7

Oct-06176,185.2194,125.112,512.26379.64282,822.5289,202.1

Nov-06196,998.293,160.83,010.19495.87293,169.1302,665.0

Dec-06167,103.770,490.61,776.19396.577239,370.4248,766.9

Jan-07211,035.9569,536.232,704.378,690.22283,276.6291,966.8

Monthly Turn Over (Rs.crores)

Feb-05

Jan-06

Jan-07

Financial Year FMC

Yearly Turnover (Rs.Crores)


2005558,300.5767,517.68,589.975,915.11,334,408.01,410,323.1

20062,025,071.51,243,326.9111,461.8104,741.13,379,860.23,484,601.3

2007211035.9569536.232704.378690.22283,276.6291,966.8

Yearly Turnover (Rs.Crores)

2005

2006

2007


MCXNCDEXNMCEOthers

2005-2006961,569.01,066,778.418,320.7108,024.3

2006-20071,832,838.91,013,602.3104,435.381,322.1


2005-2006

2006-2007

Market Share of Global Bullion Exchanges (2006)

Chart1

11831577

1947218

10447404

15917584

22228198

Gold Global Market Share (in Contracts Traded - 2006)

Gold

Gold2006

ContractsVolume (MT)

MCX11,831,57710,204.5

Others1,947,2181,902.2

CBOT10,447,40428,282.1

COMEX15,917,58449,503.7

TOCOM22,228,19822,228.2

Others: NCDEX (2)+DGCX+NMCE(2)

NCDEX1,328,64419,708

DGCX497,641

NMCE70,95030,275

Gold

0

0

0

0

0


Silver

0

0

0

0

0

Gold Global Market Share (Volume in MT - 2006)

Copper

Silver2006


MCX12,496,828300,672.1

Others2,001,38459,664.6

COMEX5,433,063844,841.3

CBOT1,755,653204,934.6

TOCOM858,15330,621.4


NCDEX1,909,06817,541

DGCX55,989

NMCE18,786

CBOT1,208,471547,182

Copper

0

0

0

0

0

Silver Global Market Share (in Contracts Traded - 2006)

N Gas

0

0

0

0

0

Silver Global Market Share (Volume in MT - 2006)

Crude Oil

Copper2006


MCX5,293,9645,293,964

LME18,864,246471,613,205

Others24,80424,804

COMEX3,281,31237,177,265

Crude Oil

0

0

0

0

Copper Global Market Share (in Contracts Traded - 2006)

0

0

0

0

Copper Global Market Share (Volume in MT - 2006)

N Gas2006

ContractsVolume in mmBtu

MCX1,953,756976,878,000

NYMEX23,029,988230,299,880,000

ICE602,1259,031,875,000

0

0

0

Natural Gas Global Market Share (in Contracts Traded - 2006)

0

0

0

Natural Gas Global Market Share (Volume in mmBtu - 2006)

Crude Oil2006

ContractsVolume (BBL)

MCX4,571,662457,166,200

Others136,35513,635,500

NYMEX71,054,64571,054,645,000

TOCOM1,961,190835,466,940

ICE73,018,73173,018,731,000

0

0

0

0

0

Crude Oil Global Market Share (in Contracts Traded - 2006)

0

0

0

0

0

Crude Oil Global Market Share (Volume in Barrels - 2006)

Chart3

12496828

2001384

5433063

1755653

858153


Gold

Gold2006


MCX11,831,57710,204.5

Others1,947,2181,902.2

CBOT10,447,40428,282.1

COMEX15,917,58449,503.7

TOCOM22,228,19822,228.2


NCDEX1,328,64419,708

DGCX497,641

NMCE70,95030,275

Gold

0

0

0

0

0


Silver

0

0

0

0

0


Copper

Silver2006


MCX12,496,828300,672.1

Others2,001,38459,664.6

COMEX5,433,063844,841.3

CBOT1,755,653204,934.6

TOCOM858,15330,621.4


NCDEX1,909,06817,541

DGCX55,989

NMCE18,786

CBOT1,208,471547,182

Copper

0

0

0

0

0


N Gas

0

0

0

0

0


Crude Oil

Copper2006


MCX5,293,9645,293,964

LME18,864,246471,613,205

Others24,80424,804

COMEX3,281,31237,177,265

Crude Oil

0

0

0

0


0

0

0

0


N Gas2006


MCX1,953,756976,878,000

NYMEX23,029,988230,299,880,000

ICE602,1259,031,875,000

0

0

0


0

0

0


Crude Oil2006


MCX4,571,662457,166,200

Others136,35513,635,500

NYMEX71,054,64571,054,645,000

TOCOM1,961,190835,466,940

ICE73,018,73173,018,731,000

0

0

0

0

0


0

0

0

0

0


Market Share of Global Energy Exchanges 2006

Chart7

1953756

23029988

602125


NYMEX90%

Gold

Gold2006


MCX11,831,57710,204.5

Others1,947,2181,902.2

CBOT10,447,40428,282.1

COMEX15,917,58449,503.7

TOCOM22,228,19822,228.2


NCDEX1,328,64419,708

DGCX497,641

NMCE70,95030,275

Gold

0

0

0

0

0


Silver

0

0

0

0

0


Copper

Silver2006


MCX12,496,828300,672.1

Others2,001,38459,664.6

COMEX5,433,063844,841.3

CBOT1,755,653204,934.6

TOCOM858,15330,621.4


NCDEX1,909,06817,541

DGCX55,989

NMCE18,786

CBOT1,208,471547,182

Copper

0

0

0

0

0


N Gas

0

0

0

0

0


Crude Oil

Copper2006


MCX5,293,9645,293,964

LME18,864,246471,613,205

Others24,80424,804

COMEX3,281,31237,177,265

Crude Oil

0

0

0

0


0

0

0

0


N Gas2006


MCX1,953,756976,878,000

NYMEX23,029,988230,299,880,000

ICE602,1259,031,875,000

0

0

0


0

0

0


Crude Oil2006


MCX4,571,662457,166,200

Others136,35513,635,500

NYMEX71,054,64571,054,645,000

TOCOM1,961,190835,466,940

ICE73,018,73173,018,731,000

0

0

0

0

0


0

0

0

0

0


Chart5

4571662

136355

71054645

1961190

73018731


Gold

Gold2006


MCX11,831,57710,204.5

Others1,947,2181,902.2

CBOT10,447,40428,282.1

COMEX15,917,58449,503.7

TOCOM22,228,19822,228.2


NCDEX1,328,64419,708

DGCX497,641

NMCE70,95030,275

Gold

0

0

0

0

0


Silver

0

0

0

0

0


Copper

Silver2006


MCX12,496,828300,672.1

Others2,001,38459,664.6

COMEX5,433,063844,841.3

CBOT1,755,653204,934.6

TOCOM858,15330,621.4


NCDEX1,909,06817,541

DGCX55,989

NMCE18,786

CBOT1,208,471547,182

Copper

0

0

0

0

0


N Gas

0

0

0

0

0


Crude Oil

Copper2006


MCX5,293,9645,293,964

LME18,864,246471,613,205

Others24,80424,804

COMEX3,281,31237,177,265

Crude Oil

0

0

0

0


0

0

0

0


N Gas2006


MCX1,953,756976,878,000

NYMEX23,029,988230,299,880,000

ICE602,1259,031,875,000

0

0

0


0

0

0


Crude Oil2006


MCX4,571,662457,166,200

Others136,35513,635,500

NYMEX71,054,64571,054,645,000

TOCOM1,961,190835,466,940

ICE73,018,73173,018,731,000

0

0

0

0

0


0

0

0

0

0


MCX Comdex Vs Global Commodity IndicesCorrelation of COMDEX with: CRB Index 33.71% Rogers com Index83.24% DJAIG com Index 48.70% GSCI spot Index 69.24%

Chart1

1586.83306.213048.5801154.347371.6844

1577.28303.733024.49152.506366.5692

1579.61304.182984.77153.7375.8348

1581.36302.483023.51152.39372.4492

1598.27304.282994.49154.534382.9833

1601.62304.963047.29154.137379.8803

1579.42306.983031.8799156.053383.0029

1613.88308.593063.1101157.466387.4784

1630.81310.983091.96159.852395.5577

1638.72313.763149.22161.403399.0615

1638.7311.033181.24159.633393.8229

1621.43309.583149.46158.88390.415

1638.16311.453122.0601159.072395.7464

1637.58312.243146.2159.839396.6528

1644.06311.373168.1799158.053398.2278

1616.35304.483156.8601154.843387.125

1607.95303.13082.79154.633382.9037

1598.493003065.2152.885379.7879

1608.67303.863026.8301154.659390.7274

1620.4309.763071.1299158.452398.5795

1641.12313.323131.8701160.175408.2864

1628.14312.013167.01159.159404.5506

1646.3309.93157.3301158.137399.8552

1628.76308.93127.73157.893396.2149

1647.1311.683117.6799159.658405.7446

1644.44311.543146.3501160.071403.4703

1615.98309.113140.8201159.318394.8434

1621.43309.573109.6499159.56396.7495

1618.13306.933123.49158.098392.0871

1622.46304.793101.4299156.541391.8712

1621.99303.373081.03156.146389.0317

1604.76300.763064.72154.107383.4584

1621.48304.253031.6699155.679390.415

1630.34305.293074.95155.655391.0198

1630.34306.133078.71156.098392.8779

1630.54307.13084.6201156.853394.3213

1630.54310.533091.1299158.781398.7561

1652.83123127.95159.33401.999

1660.98314.723138.3161.078408.7134

1668.75317.573171.77162.875411.846

1668.01315.323188.78161.579406.9561

1667.08315.733160.75161.833409.8105

1668.67316.673164.5601162.243414.7617

1683.38318.253173.8899162.77422.4249

1678.45314.673201.01161.024418.8785

1698.71319.943167.6299164.042430.5452

1718.54322.593223.54165.804437.7988

1723.05322.963255.3401166.111441.011

1723.05318.913261.3999164.525437.8916

1716.78319.593228.9199165.235438.2619

1685.4313.683225.22162.308424.1978

1669.35311.753156.8401160.824420.722

1703.97315.183150.3799162.583429.9886

1724.8317.123193.97164.467432.3023

1720.23317.563208.8999164.591432.8727

1735.36320.023207.6299165.762441.0927

1739.57318.333237.25164.821441.264

1749.33317.13227.53164.393436.0066

1747.9323.233202.1699168.613448.6483

1784.13331.193251.21172.158467.568

1781.53329.423327.2170.816465.1507

1795.45336.23305.48174.046475.2528

1780.91331.353358.02171.975462.1123

1754.93329.363312.4099171.534454.5915

1740.74324.193293.5901168.655443.8634

1718.42324.713242.05169.175444.4716

1715.58323.323243.9099168.804442.6209

1707.95319.983235.52167.413435.7946

1701.573183209.1201166.253435.7552

1718.83321.663195.6699168.284447.6102

1720.75319.713234.6699167.686445.6251

1711.85315.393212.1799165.901435.3258

1749.72327.413168.71174.1464.742

1741.24325.163292.01172.666457.287

1760.11327.043265.73173.801461.4078

1744.49328.293296.1299174.669463.3175

1716.87323.113307.1699171.793450.6466

1737.47326.933254.22174.487462.1043

1729.62327.033291.3999173.923460.5641

1756.32333.333281.0801178.405462.1043

1754.9334.853325.9299179.069473.6403

1746.45332.973344.8401178.249469.5595

1753.37333.223338.77178.816466.9965

1731.46329.723335.73177.75460.7094

1733.82328.23294.9299177.062454.9628

1722.12323.933278.3799173.7442.7305

1730.45325.213238.6399173.764444.3274

1736.71325.963251.3701173.178443.5313

1762.61330.463255.1599176.283453.8521

1771.23332.13299.6699177.011456.3618

1757.23328.923321.46174.812450.1537

1749.62327.643285.1599174.087445.6806

1753.91332.453269.6001177.307455.8552

1776.29329.183320.5701174.79446.4003

1757.57326.753280.3101173.537442.1762

1750.96322.363251.8899170.886432.5702

1740.94322.513212.04170.358433.6375

1744.43321.363211.6299169.68430.7116

1772.67329.193200.04175.49448.0824

1768.56324.233273.6699172.665438.7688

1767.1323.413222.0701171.646437.5439

1763.95322.133222.46169.945434.9742

1748.54316.293215.54166.516422.8763

1735.6315.833166.3601165.691421.0456

1741.57316.453164.4299165.413418.4523

1756.86321.293166.53167.611427.8506

1765318.773224.27166.267421.8342

1758.89317.453197.9399167.078421.2885

1859.1318.243179.6499167.235423.744

1765.42316.543188.51166.314422.8481

1746.66314.533171.1499164.703417.5402

1746.78315.593144.9399166.126420.3751

1750.27315.083155.6101166.01420.928

1753.7312.733151.79165.134416.4418

1765.58315.313124.4399167.519423.7684

1770.12313.213148.24166.055417.2083

1753.7312.743122.3501164.42413.8471

1770.12313.633117.71164.272414.8323

1782.74315.53126.8701165.072420.0845

1778.29314.383148.03164.601417.5077

1784.03314.673148.03164.601416.6073

1786.03312.723137.8201163.708410.1535

1781.84311.233124.96163.358407.7444

1775.78314.273106.8166.402415.9086

1802.9320.713135.76169.94425.4086

1825.74323.383189.5901172.701434.2323

1856.52325.593216.9099173.412436.1446

1854.21324.293248.1299172.266433.5781

1851.92324.663234.26172.776432.781

1869.55330.443227177.651447.4841

1869.55327.813279.9399175.291440.0692

1868.95333.73250.6201178.107451.5245

1861.05335.623311.7180.24457.5468

1835.54331.393323.54177.051451.8871

1831.36328.613291.6201174.131443.4035

1798.4326.363259.49173.426434.1878

1783.72326.093227.21174.284431.767

1777.01325.813219.25174.173432.1714

1776.68326.533214.6599174.92435.4609

1789.58326.763227.75172.558428.6775

1793.48326.313233.8101171.313425.4519

1801.45324.593235.6599168.383417.0102

1838.25329.323227.1201171.023426.7624

1843.27329.323277.96169.863427.137

1846.11331.833273.5701171.149431.7214

1888.55336.373300.74171.829438.1793

1890.49338.493368.6299171.829438.5544

1872.29335.83386.1399169.029432.1028

1895.24339.473351.52170.352437.9121

1889.25337.333383.6399169.135433.589

1889336.453365.8999168.582432.5556

1889.19335.713358.71167.969432.8849

1888.64334.713364.3201167.005433.032

1893.43336.843363.1299167.865434.4162

1915.6342.453384.52169.589446.9045

1911.69338.83436.79167.339440.6998

1925.27341.343400.6699168.868446.4057

1938.57345.153434.27170.431454.6498

1944.04344.783470.1699169.898450.4604

1936.98343.723477.52170.141447.0618

1936.98342.523471.73170.115441.094

1936.98343.463466.77169.926442.1201

1933.86346.963472.5601171.589449.0491

1940.76350.063511.45174.224456.6674

1938.99348.663541.45173.669453.9183

1949.45344.593533.6299171.409445.3492

1916.8343.143496.6399170.83436.2695

1906.97345.93478.46172.555440.7315

1929.9343.253512.04170.612435.9922

1895.35336.433494.0601167.042426.5971

1892.62336.073416.79166.841425.3711

1903.56336.963406.95167.731426.3597

1878.06331.63430.1799164.285420.8337

1860.49327.573367.79162.384418.4348

1857.77325.053329.01161.839412.2063

1847.21320.753305.8701159.726405.4679

1844.21322.63256.9399160.758409.4561

1865.63326.153282.5801162.515416.1721

1882.46326.693329.8101162.515416.1721

1879.82330.263329.8101165.479425.1051

1874.95326.033384.8501163.027415.7834

1864.06324.113332.4099162.25415.2684

1899.85328.93311.8401163.902423.9424

1879.74320.993376.1001160.645411.9879

1879.74324.363313.8162.234415.8627

1894.03324.843339.0601162.34418.3735

1894.03329.213346.8301164.679427.0493

1912.12331.343405.8701165.499429.6876

1902.35325.253422.77162.428420.1013

1896.97321.443361.49160.483415.7959

1872.59317.873324.77158.78410.963

1890.22319.933280.5701159.626415.987

1882.35319.423303.96159.846415.1894

1891.47322.993298.3999161.161425.4

1918.8326.973335.3799162.625433.8582

1916.68325.633376.1599161.976429.2773

1922.66327.553351.22162.38433.8997

1928.98325.833370.72162.186430.4285

1914.72320.643358.1699159.927420.0251

1915.15322.773295.98160.766422.8134

1925.44320.273314.5801159.88419.3077

1949.9325.943293.75162.645430.2073

1961.56326.983357.49162.972432.0082

1987.29327.713368.4399163.24431.2247

2007.88331.663377.05164.583439.8039

2033.35332.923423.1001165.132442.6548

2069.14337.313435.1101167.351447.3778

2058.38333.183478.1599165.194442.5189

2089.03335.613445.1201166.576445.1778

2087.37332.433463.3799164.723441.249

2096.61336.123438.51166.745446.652

2121.57339.353472.26168.552451.4842

2120.84337.183510.23167.195448.5624

2184.01339.993491.0801169.259458.0594

2191.66340.483541.3999170.021461.9484

2201.69340.633554.9299170.29464.1028

2208.52342.323552.3701171.242469.2073

2273.17348.463568.46173.946477.305

2310.81354.893617.5801177.571487.8255

2375.65357.293679.04178.927492.8984

2258.64353.943710.6899176.811488.0484

2332.87358.593671.9199180.014496.184

2269.53352.563737.1699176.846485.9152

2314.45352.933674.1599177.869485.1009

2336.73352.573681.6699177.728481.2292

2313.54345.693670.73173.652470.9126

2370.3349.893609.3175.767474.7862

2396.08355.223655.8401178.183484.0205

2419.85357.023714.05178.796488.9251

2394.89352.23732.9299177.013477.2435

2375.11349.893677.52177.634469.8685

2380.71351.923645178.907473.9134

2367.4350.353667.79178.138471.9615

2420.99354.933652.3999180.895479.9045

2438.63360.213709.3899183.996491.8419

2502.07365.353765.48187.628500.5344

2479.22361.753831185.293492.0557

2387.9352.063795.3601179.812475.0561

2399.07353.23688.3999180.959475.8455

2356.65349.383702.0701179.558470.4343

2330.33348.653681.8501178.632472.0585

2304.98338.643674.8701174.572464.9891

2269.49344.213609.27176.096469.941

2348.21352.373636.49180.998482.026

2290.26342.513723.72175.537467.5735

2324.54346.353625.1499177.208475.1052

2330.73347.823665.72179.299477.6185

2354.51347.883690.48178.652478.9607

2321344.873692.1699176.679474.5546

2293.3343.123643.73174.959471.2759

2315.61350.053606.9399178.913482.144

2337.08348.783679.6699178.091481.5269

2313.69344.783677.48175.267478.0077

2304.4343.223632.4099174.91472.0396

2242.88339.233612.6201171.597468.7498

2254.8340.093564.3101171.217475.5608

2234.63338.393577.1599170.412471.1024

2126.26330.233558.22165.352459.928

2110.16332.033462.75165.905462.5241

2145.46337.563465.98169.35468.9455

2148.87339.223506.0801170.515469.6056

2114.72333.573518.4399167.306462.7053

2134.77333.13470.53166.751461.1647

2160.98336.753472.8401168.284467.2576

2152.85336.133514.5701167.49469.5483

2151.83335.043510.1499166.766468.0833

2171.25337.373500.8899168.088472.7146

2179.4337.073529.3999167.758473.4543

2182.15338.193533.78168.139473.4662

2205.84342.33537.4299170.591481.9176

2248.21346.393591.1699173.235484.6752

2272.73348.133632.46174.031485.4299

2267.21348.153632.46174.031485.4178

2290.13349.863632.46174.543489.0818

2311.71352.863667.1699177.149490.9003

2294.03348.053703.3701174.966484.7144

2260.03346.673662.6201174.935482.0139

2305.71350.283656.8601177.22488.6695

2321.84352.623704.48178.204494.3539

2353.04355.913729.9299178.888504.9732

2379.7357.213750.0701179.962509.6343

2347.01347.313766.8899175.377496.6747

2309.6341.853679.8899172.435488.4339

2321.63342.913626.8701173.282486.4663

2311.25340.523625.29171.788484.1146

2285.94339.613608.1201170.89484.0677

2305.98342.713600.22172.576489.186

2298.89340.743627.21172.254483.9408

2309.84341.953606.05172.361487.1927

2322.76344.383606.5701173.655491.6549

2319.66343.833637.24174.33486.615

2334.33349.833622.5701178.032498.2475

2360.58349.563683.0801177.417498.4192

2400.53353.693691.46179.534505.6299

2385.23349.933732.8701176.284498.6619

2393.01350.053696.8799177.484496.9996

2413.65351.953703.5901177.227504.9937

2412.75350.733737.8799176.573503.3722

2434.23353.73713.55178.835506.7766

2388.36348.033735.1699176.108495.2756

2379.85344.533669.99173.554495.5996

2367.83338.823638.0901171.838487.2605

2367.83338.763593.02172.09485.8219

2362.81337.543595.71172.025482.2413

2312.38331.693579.3601169.017471.6709

2318.94332.323512.9099169.855475.1176

2348.8335.53529.03171.578480.5196

2345.32336.673570.48172.502482.3286

2333.63334.713571.8799171.712475.5214

2338.56336.123550.1101172.386479.1032

2355.93336.263569.5801172.637481.0937

2322.1329.693575.95170.579468.4148

2316.4327.733521.5701168.943464.8491

2324.98327.093495.1799168.868464.2654

2335.37329.023512.9299170.876465.868

2333.07325.423536.75169.307459.0111

2328.38327.083502.5901170.647457.1419

2319.05325.433507.73170.468453.2579

2284.7323.613487.6699169.043450.2272

2250.06320.393471.79166.966446.4114

2190.58313.733430.9399162.656441.6224

2169.87310.713364.8301161.678437.2396

2168.59311.273328.8201161.343438.3885

2141.43307.053326.49158.745433.7252

2127.29306.323292.05157.454431.5829

2174.4308.413281.78159.296434.9729

2125.16303.043313.5701157.621426.5124

2114.85300.673266.98156.587418.3223

2105.75304.353233.3501158.82423.569

2105.61300.863277.8101157.578418.0164

2120.74300.713243.9299157.217418.9314

2121.87301.713242.3601157.983419.1971

2141.25304.323254.6699158.742426.0038

2172.79305.143290.8101159.707426.6299

2151.88305.583312.48159.957428.0532

2152.3301.363308.72158.734420.1734

2085.25295.133268.78156.075409.6788

2067297.113198.3601156.873413.8104

2096.01300.593223.3999159.489420.1845

2100.19300.23261.3401160.373422.7788

2129.75303.563262.49162.841430.2867

2101.89299.43314.1299161.105426.4998

2096.29297.813273.77161.715426.8494

2091.88299.733280.1699162.136429.8947

2122.68303.393299.6499164.289434.761

2145.9308.563340.8167.853444.4365

2118.39308.163406.01166.848440.2056

2104.15304.523382.3301165.529434.0706

2121.4307.973337.6599167.229439.8392

2109.35305.743378.49166.337435.2703

2090.44306.13346.1001166.511432.3502

2099.47307.543348.9199167.252435.888

2130312.773370.7169.466447.007

2150.91311.783431.47169.145441.2801

2148.99312.373409.8401169.786441.8557

2137.45306.223425.97167.248428.4274

2130.22305.873359.75166.817429.2243

2135.65306.353350.3799167.523429.5621

2151.89307.643361.8999168.857428.2353

2157.9309.913363.9399169.73434.0434

2177.7311.723400.01170.182437.102

2163.78311.253429.6001170.593436.3273

2154.7313.233414.02170.544442.2844

2179.78317.933432.24172.391452.519

2179.72310.743480.1799168.212444.1614

2167.56308.033407.3301167.244441.7837

2169.39308.433374.0901167.805441.1145

2185.27310.853370.3201168.712445.2829

2162.13304.853391.73166.163434.5642

2146.32305.793325.6299166.676436.957

2145.31306.33330.0701167.458437.0652

2161.64310.323343.54169.788444.9994

2157.38307.723394.75168.804438.527

2169.18307.913366.4399168.804438.5385

2196.22308.973366.4399168.804441.9049

2228.1313.013366.4399172.375446.7941

2246.07314.973428.73172.194450.1268

2258.97318.173443.0901173.206458.6238

2284.78321.533487.2175.214463.6554

2291.55321.233533.25174.59462.4186

2291.56315.383535.8301171.512453.1253

2283.66316.433492.5601172.293453.1919

2266.12313.063495.8169.801449.2451

2254.94313.083452.6699169.65449.4975

2260.01312.383448.4199169.092448.1454

2256.23312.083436.48169.062445.4483

2246.55310.833433.9399168.226444.4922

2238.94311.553416.75168.354446.8475

2252.92314.43414.27169.671452.5031

2228.2313.343452.8701168.323453.041

2186.88310.393447.8301166.574445.0828

2198.97312.463409.2167.526447.9419

2202.8311.013434.26166.552447.6214

2171.8309.113430.46165.835443.0892

2174.37308.863410.26166.478442.2944

2175.74306.453410.26165.755433.8891

2181.95306.043397.72165.756431.0524

2185.15306.713387.51166.271432.3527

2189.62307.263397.29166.509433.6464

2197.37307.263397.29166.509433.6464

2192.02307.083401.3799166.509432.1334

2136.89298.493288.15161.172417.2262

2114.8292.613210.75159.21405.258

2075.31291.113204.32157.954406.3544

2084.11291.113204.32157.954406.3544

2081.43290.733193.96157.068406.8246

2088.85289.513169.8155.88406.0539

2068.43289.333154.27157.304403.3683

2052.27286.063122.09156.8395.4155

2058.04290.623176.4159.561402.4066

2069.07290.623176.4159.561402.4066

2063.37290.623176.4159.561402.4066

2034.31287.213127.18158.288394.7586

2047.49289.093160.74158.613397.9569

2028.98285.883128.62157.369392.6523

2055.72290.483175.48160.405402.5814

2058.76290.483175.48160.405402.5814

2061.8289.983169.5161.297402.5017

2085.19296.653251.57164.88414.7364

2100.46296.093242.81163.969414.4582

2113.03293.493220.07162.378408.761

2123.76295.863241.39163.551414.3107

2112.03290.923183.69160.598405.1972

2126.09298.33260.92164.699420.6653

2140.64301.223300.06166.094427.2178

2156.03299.223274.53164.818422.5294

2131.75301.333297.39165.106427.7103

2152.07301.333297.39165.106427.7103

2159.07301.193293.67165.363427.6214

2157.51301.073290.31165.476427.7516

2147.58298.873260.57164.504423.6473

2147.18303.453315.87166.364433.6403

2179.78305.193336.14167.39436.6234

2173.66305.193336.14167.39436.6234

2136.46299.693270.26163.863424.8485

2159.96304.493327.75166.691434.3634

2150.63301.923294.72165.687428.0055

2143.7303.83310.37166.748429.174

2163.77306.713352.54168.27436.485

2163.12306.713352.54168.27436.485

2162.81306.713352.54168.27436.485

2137.44303.463322.76167.116431.4865

2182.44308.363379.38169.837439.4146

2212.4312.853433.99172.186446.8416

2229.49314.633453.33173.388450.0318

2242.45314.633453.33173.388450.0318

2267.33315.13461.66173.503450.9571

2261.86313.263441.31171.981449.278

2225.98312.393436.41171.013448.4914

COMDEX & Rogers Commodity Index

CRB, DJAIG & GSCI Spot Index

COMDEX

DateCOMDEX

6/7/051586.83

6/8/051577.28

6/9/051579.61

6/10/051581.36

6/11/051579.41

6/13/051598.27

6/14/051601.62

6/15/051579.42

6/16/051613.88

6/17/051630.81

6/18/051637.28

6/20/051638.72

6/21/051638.70

6/22/051621.43

6/23/051638.16

6/24/051637.58

6/25/051637.24

6/27/051644.06

6/28/051616.35

6/29/051607.95

6/30/051598.49

7/1/051608.67

7/2/051616.49

7/4/051617.71

7/5/051620.40

7/6/051641.12

7/7/051628.14

7/8/051646.30

7/9/051641.61

7/11/051628.76

7/12/051647.10

7/13/051644.44

7/14/051615.98

7/15/051621.43

7/16/051621.91

7/18/051618.13

7/19/051622.46

7/20/051621.99

7/21/051604.76

7/22/051621.48

7/23/051627.39

7/25/051630.34

7/26/051630.34

7/27/051630.54

7/29/051652.80

7/30/051650.79

8/1/051660.98

8/2/051668.75

8/3/051668.01

8/4/051667.08

8/5/051668.67

8/6/051671.94

8/8/051683.38

8/9/051678.45

8/10/051698.71

8/11/051718.54

8/12/051723.05

8/13/051723.05

8/16/051716.78

8/17/051685.40

8/18/051669.35

8/19/051703.97

8/20/051712.09

8/22/051724.80

8/23/051720.23

8/24/051735.36

8/25/051739.57

8/26/051749.33

8/27/051741.35

8/29/051747.90

8/30/051784.13

8/31/051781.53

9/1/051795.45

9/2/051780.91

9/3/051780.40

9/5/051758.67

9/6/051754.93

9/7/051740.74

9/8/051718.42

9/9/051715.58

9/10/051717.81

9/12/051707.95

9/13/051701.57

9/14/051718.83

9/15/051720.75

9/16/051711.85

9/17/051708.41

9/19/051749.72

9/20/051741.24

9/21/051760.11

9/22/051744.49

9/23/051716.87

9/24/051739.70

9/26/051737.47

9/27/051729.62

9/28/051756.32

9/29/051754.90

9/30/051746.45

10/1/051753.12

10/3/051753.37

10/4/051731.46

10/5/051733.82

10/6/051722.12

10/7/051730.45

10/8/051732.31

10/10/051736.71

10/11/051762.61

10/12/051771.23

10/13/051757.23

10/14/051749.62

10/15/051753.91

10/17/051753.91

10/18/051776.29

10/19/051757.57

10/20/051750.96

10/21/051740.94

10/22/051745.21

10/24/051744.43

10/25/051772.67

10/26/051768.56

10/27/051767.10

10/28/051763.95

10/29/051766.22

10/31/051748.54

11/1/051735.60

11/2/051741.57

11/3/051756.86

11/4/051765.00

11/5/051763.62

11/7/051758.89

11/8/051859.10

11/9/051765.42

11/10/051746.66

11/11/051746.78

11/12/051750.01

11/14/051750.27

11/15/051753.70

11/16/051765.58

11/17/051770.12

11/18/051753.70

11/19/051761.42

11/21/051770.12

11/22/051782.74

11/23/051778.29

11/24/051781.91

11/25/051784.03

11/26/051787.77

11/28/051786.03

11/29/051781.84

11/30/051775.78

12/1/051802.90

12/2/051825.74

12/3/051829.69

12/5/051856.52

12/6/051854.21

12/7/051851.92

12/8/051869.55

12/10/051869.55

12/12/051868.95

12/13/051861.05

12/14/051835.54

12/15/051831.36

12/16/051798.40

12/17/051800.07

12/19/051783.72

12/20/051777.01

12/21/051776.68

12/22/051789.58

12/23/051793.48

12/24/051794.65

12/26/051799.10

12/27/051801.45

12/28/051838.25

12/29/051843.27

12/30/051846.11

12/31/051848.68

1/1/061893.21

1/2/061857.50

1/3/061888.55

1/4/061890.49

1/5/061872.29

1/6/061895.24

1/7/061896.82

1/9/061889.25

1/10/061889.00

1/11/061889.19

1/12/061888.64

1/13/061893.43

1/14/061893.21

1/16/061902.95

1/17/061915.60

1/18/061911.69

1/19/061925.27

1/20/061938.57

1/21/061944.65

1/23/061944.04

1/24/061936.98

1/25/061936.98

1/27/061933.86

1/28/061934.26

1/30/061940.76

1/31/061938.99

2/1/061949.45

2/2/061916.80

2/3/061906.97

2/4/061920.34

2/6/061929.90

2/7/061895.35

2/8/061892.62

2/9/061903.56

2/10/061878.06

2/11/061878.03

2/13/061860.49

2/14/061857.77

2/15/061847.21

2/16/061844.21

2/17/061865.63

2/18/061867.13

2/20/061882.46

2/21/061879.82

2/22/061874.95

2/23/061864.06

2/24/061899.85

2/25/061897.90

2/27/061879.74

2/28/061879.74

3/1/061894.03

3/2/061894.03

3/3/061912.12

3/4/061930.72

3/6/061902.35

3/7/061896.97

3/8/061872.59

3/9/061890.22

3/10/061882.35

3/11/061880.72

3/13/061891.47

3/14/061918.80

3/15/061916.68

3/16/061922.66

3/17/061928.98

3/18/061928.16

3/20/061914.72

3/21/061915.15

3/22/061925.44

3/23/061949.90

3/24/061961.56

3/25/061973.99

3/27/061987.29

3/28/062007.88

3/29/062033.35

3/30/062069.14

3/31/062058.38

4/1/062057.69

4/3/062089.03

4/4/062087.37

4/5/062096.61

4/6/062121.57

4/7/062120.84

4/8/062132.10

4/10/062184.01

4/11/062191.66

4/12/062201.69

4/13/062208.52

4/15/062253.23

4/17/062273.17

4/18/062310.81

4/19/062375.65

4/20/062258.64

4/21/062332.87

4/22/062372.45

4/24/062269.53

4/25/062314.45

4/26/062336.73

4/27/062313.54

4/28/062370.30

4/29/062364.99

5/1/062396.08

5/2/062419.85

5/3/062394.89

5/4/062375.11

5/5/062380.71

5/6/062390.65

5/8/062367.40

5/9/062420.99

5/10/062438.63

5/11/062502.07

5/12/062479.22

5/13/062466.88

5/15/062387.90

5/16/062399.07

5/17/062356.65

5/18/062330.33

5/19/062304.98

5/20/062284.40

5/22/062269.49

5/23/062348.21

5/24/062290.26

5/25/062324.54

5/26/062330.73

5/27/062330.07

5/29/062329.25

5/30/062354.51

5/31/062321.00

6/1/062293.30

6/2/062315.61

6/3/062328.50

6/5/062337.08

6/6/062313.69

6/7/062304.40

6/8/062242.88

6/9/062254.80

6/10/062250.67

6/12/062234.63

6/13/062126.26

6/14/062110.16

6/15/062145.46

6/16/062148.87

6/17/062140.84

6/19/062114.72

6/20/062134.77

6/21/062160.98

6/22/062152.85

6/23/062151.83

6/24/062157.14

6/26/062171.25

6/27/062179.40

6/28/062182.15

6/29/062205.84

6/30/062248.21

7/1/062256.18

7/3/062272.73

7/4/062267.21

7/5/062290.13

7/6/062311.71

7/7/062294.03

7/8/062293.79

7/10/062260.03

7/11/062305.71

7/12/062321.84

7/13/062353.04

7/14/062379.70

7/15/062402.51

7/17/062347.01

7/18/062309.60

7/19/062321.63

7/20/062311.25

7/21/062285.94

7/22/062284.39

7/24/062305.98

7/25/062298.89

7/26/062309.84

7/27/062322.76

7/28/062319.66

7/29/062320.49

7/31/062334.33

8/1/062360.58

8/2/062400.53

8/3/062385.23

8/4/062393.01

8/5/062393.80

8/7/062413.65

8/8/062412.75

8/9/062434.23

8/10/062388.36

8/11/062379.85

8/12/062376.27

8/14/062367.83

8/16/062362.81

8/17/062312.38

8/18/062318.94

8/19/062327.00

8/21/062348.80

8/22/062345.32

8/23/062333.63

8/24/062338.56

8/25/062355.93

8/26/062359.32

8/28/062322.10

8/29/062316.40

8/30/062324.98

8/31/062335.37

9/1/062333.07

9/2/062337.06

9/4/062319.92

9/5/062328.38

9/6/062319.05

9/7/062284.70

9/8/062250.06

9/9/062248.51

9/11/062190.58

9/12/062169.87

9/13/062168.59

9/14/062141.43

9/15/062127.29

9/16/062139.80

9/18/062174.40

9/19/062125.16

9/20/062114.85

9/21/062105.75

9/22/062105.61

9/23/062109.11

9/25/062120.74

9/26/062121.87

9/27/062141.25

9/28/062172.79

9/29/062151.88

9/30/062152.30

10/3/062085.25

10/4/062067.00

10/5/062096.01

10/6/062100.19

10/7/062097.43

10/9/062129.75

10/10/062101.89

10/11/062096.29

10/12/062091.88

10/13/062122.68

10/14/062127.31

10/16/062145.90

10/17/062118.39

10/18/062104.15

10/19/062121.40

10/20/062109.35

10/21/062109.93

10/23/062090.44

10/24/062099.47

10/25/062130.00

10/26/062150.91

10/27/062148.99

10/28/062151.04

10/30/062137.45

10/31/062130.22

11/1/062135.65

11/2/062151.89

11/3/062157.90

11/4/062162.79

11/6/062177.70

11/7/062163.78

11/8/062154.70

11/9/062179.78

11/10/062179.72

11/11/062175.65

11/13/062167.56

11/14/062169.39

11/15/062185.27

11/16/062162.13

11/17/062146.32

11/18/062144.40

11/20/062145.31

11/21/062161.64

11/22/062157.38

11/23/062169.18

11/24/062196.22

11/25/062212.42

11/27/062228.10

11/28/062246.07

11/29/062258.97

11/30/062284.78

12/1/062291.55

12/2/062303.63

12/4/062291.56

12/5/062283.66

12/6/062266.12

12/7/062254.94

12/8/062260.01

12/9/062250.12

12/11/062256.23

12/12/062246.55

12/13/062238.94

12/14/062252.92

12/15/062228.20

12/16/062220.22

12/18/062186.88

12/19/062198.97

12/20/062202.80

12/21/062171.80

12/22/062174.37

12/23/062186.97

12/26/062175.74

12/27/062181.95

12/28/062185.15

12/29/062189.62

12/30/062200.78

1/1/072197.37

1/2/072192.02

1/3/072136.89

1/4/072114.80

1/5/072075.31

1/6/072084.11

1/8/072081.43

1/9/072088.85

1/10/072068.43

1/11/072052.27

1/12/072058.04

1/13/072069.07

1/15/072063.37

1/16/072034.31

1/17/072047.49

1/18/072028.98

1/19/072055.72

1/20/072058.76

1/22/072061.80

1/23/072085.19

1/24/072100.46

1/25/072113.03

1/27/072123.76

1/29/072112.03

1/30/072126.09

1/31/072140.64

2/1/072156.03

2/2/072131.75

2/3/072152.07

2/5/072159.07

2/6/072157.51

2/7/072147.58

2/8/072147.18

2/9/072179.78

2/10/072173.66

2/12/072136.46

2/13/072159.96

2/14/072150.63

2/15/072143.70

2/16/072163.77

2/17/072163.12

2/19/072162.81

2/20/072137.44

2/21/072182.44

2/22/072212.40

2/23/072229.49

2/24/072242.45

2/26/072267.33

2/27/072261.86

2/28/072225.98

COMDEX

2256.18

2272.73

2267.21

2290.13

2311.71

2294.03

2293.79

2260.03

2305.71

2321.84

2353.04

2379.7

2402.51

2347.01

2309.6

2321.63

2311.25

2285.94

2284.39

2305.98

2298.89

2309.84

2322.76

2319.66

2320.49

2334.33

2360.58

2400.53

2385.23

2393.01

2393.8

2413.65

2412.75

2434.23

2388.36

2379.85

2376.27

2367.83

2362.81

2312.38

2318.94

2327

2348.8

2345.32

2333.63

2338.56

2355.93

2359.32

2322.1

2316.4

2324.98

2335.37

2333.07

2337.06

2319.92

2328.38

2319.05

2284.7

2250.06

2248.51

2190.58

2169.87

2168.59

2141.43

2127.29

2139.8

2174.4

2125.16

2114.85

2105.75

2105.61

2109.11

2120.74

2121.87

2141.25

2172.79

2151.88

2152.3

2085.25

2067

2096.01

2100.19

2097.43

2129.75

2101.89

2096.29

2091.88

2122.68

2127.31

2145.9

2118.39

2104.15

2121.4

2109.35

2109.93

2090.44

2099.47

2130

2150.91

2148.99

2151.04

2137.45

2130.22

2135.65

2151.89

2157.9

2162.79

2177.7

2163.78

2154.7

2179.78

2179.72

2175.65

2167.56

2169.39

2185.27

2162.13

2146.32

2144.4

2145.31

2161.64

2157.38

2169.18

2196.22

2212.42

2228.1

2246.07

2258.97

2284.78

2291.55

2303.63

2291.56

2283.66

2266.12

2254.94

2260.01

2250.12

2256.23

2246.55

2238.94

2252.92

2228.2

2220.22

2186.88

2198.97

2202.8

2171.8

2174.37

2186.97

2175.74

2181.95

2185.15

2189.62

2200.78

2197.37

2192.02

2136.89

2114.8

2075.31

2084.11

2081.43

2088.85

2068.43

2052.27

2058.04

2069.07

MCX COMDEX

Global Indices

GSCI SPOT IndexDJAIG Commodity IndexRogers Commodity IndexCRB Index

DatePx LastDatePx LastDatePx LastDatePx Last

6/1/05368.976/1/05153.816/1/052955.986/1/05304.33

6/2/05366.126/2/05153.196/2/053026.096/2/05304.16

6/3/05373.626/3/05155.086/3/053008.716/3/05306.70

6/6/05373.836/6/05155.466/6/053052.986/6/05307.28

6/7/05371.686/7/05154.356/7/053048.586/7/05306.21

6/8/05366.576/8/05152.516/8/053024.496/8/05303.73

6/9/05375.836/9/05153.706/9/052984.776/9/05304.18

6/10/05372.456/10/05152.396/10/053023.516/10/05302.48

6/13/05382.986/13/05154.536/13/052994.496/13/05304.28

6/14/05379.886/14/05154.146/14/053047.296/14/05304.96

6/15/05383.006/15/05156.056/15/053031.886/15/05306.98

6/16/05387.486/16/05157.476/16/053063.116/16/05308.59

6/17/05395.566/17/05159.856/17/053091.966/17/05310.98

6/20/05399.066/20/05161.406/20/053149.226/20/05313.76

6/21/05393.826/21/05159.636/21/053181.246/21/05311.03

6/22/05390.426/22/05158.886/22/053149.466/22/05309.58

6/23/05395.756/23/05159.076/23/053122.066/23/05311.45

6/24/05396.656/24/05159.846/24/053146.206/24/05312.24

6/27/05398.236/27/05158.056/27/053168.186/27/05311.37

6/28/05387.136/28/05154.846/28/053156.866/28/05304.48

6/29/05382.906/29/05154.636/29/053082.796/29/05303.10

6/30/05379.796/30/05152.896/30/053065.206/30/05300.00

7/1/05390.737/1/05154.667/1/053026.837/1/05303.86

7/5/05398.587/5/05158.457/5/053071.137/5/05309.76

7/6/05408.297/6/05160.187/6/053131.877/6/05313.32

7/7/05404.557/7/05159.167/7/053167.017/7/05312.01

7/8/05399.867/8/05158.147/8/053157.337/8/05309.90

7/11/05396.217/11/05157.897/11/053127.737/11/05308.90

7/12/05405.747/12/05159.667/12/053117.687/12/05311.68

7/13/05403.477/13/05160.077/13/053146.357/13/05311.54

7/14/05394.847/14/05159.327/14/053140.827/14/05309.11

7/15/05396.757/15/05159.567/15/053109.657/15/05309.57

7/18/05392.097/18/05158.107/18/053123.497/18/05306.93

7/19/05391.877/19/05156.547/19/053101.437/19/05304.79

7/20/05389.037/20/05156.157/20/053081.037/20/05303.37

7/21/05383.467/21/05154.117/21/053064.727/21/05300.76

7/22/05390.427/22/05155.687/22/053031.677/22/05304.25

7/25/05391.0

m c x : developing indian commodity ecosystem

Documents

mnregion2005market share

contracts tradedmarket

total futures volume

agr share of agri

indian contribution

linked commodities2

commodities marketscommodities

rica total