kamco research - amazon web services · kuwait 15 index monthly databank kuwait 15 index...

KAMCO Research

MENA Markets Monthly Databank

Country BenchmarkIndex

Value

Monthly

Change

YTD

2018

FY

2017

MENA Markets

In this Report… Kuwait Price Index ▲ 6,772.83 1.3% 5.7% 11.5%

Kuwait ………………………………….2 Kuwait Weighted Index ▲ 413.98 0.5% 3.1% 5.6%

Saudi Arabia ……………………….9 Kuwait Kuwait 15 Index ▲ 958.03 1.8% 4.7% 3.4%

UAE - Dubai ………………………….14 Saudi Arabia TADAWUL All Share Index ▼ 7,418.80 (3.0%) 2.7% 0.2%

UAE - Nasdaq Dubai……… 17 UAE- Dubai DFM General Index ▼ 3,244.12 (4.4%) (3.7%) (4.6%)

UAE - Abu Dhabi ……………………19 UAE- Nasdaq Dubai FTSE NASDAQ Dubai UAE 20 Index ▼ 3,320.85 (2.8%) (0.2%) (0.2%)

Qatar ……………………………………22 UAE- Abu Dhabi ADX General Index ▼ 4,597.66 (0.1%) 4.5% (3.3%)

Bahrain …………………………………25 Qatar QE 20 Index ▼ 8,653.32 (6.0%) 1.5% (18.3%)

Oman ……………………………………28 Bahrain Bahrain All Share ▲ 1,369.90 1.4% 2.9% 9.1%

Egypt ………………………………….31 Oman MSM 30 Index ▲ 5,003.37 0.1% (1.9%) (11.8%)

Jordan …………………………………..34 Egypt EGX 30 ▲ 15,472.69 2.9% 3.0% 21.7%

Tunisia ………………………………….39 Jordan ASE Index ▲ 2,219.67 1.2% 4.4% (2.0%)

Lebanon ……………………………….42 Lebanon Blom Stock Index ▼ 1,165.45 (1.0%) 1.5% (5.3%)

Morocco……………………….. 44 Tunisia Tunisia Index ▲ 6,698.51 4.1% 6.6% 14.4%

Syria ……………………………… 47 Morocco MASI ▲ 13,142.71 0.5% 6.1% 6.4%

Syria DSE Weighted Index ▲ 6,249.61 5.6% 4.5% 269.9%

Emerging Markets

China SSE Composite Index ▼ 3,259.41 (6.4%) (1.4%) 6.6%

Russia RUSSIAN RTS INDEX ($) ▲ 1,285.47 0.2% 11.4% 0.2%

India SENSEX ▼ 34,184.04 (5.0%) 0.4% 27.9%

Brazil BOVESPA Stock Index ▲ 85,353.59 0.5% 11.7% 26.9%

Mexico BOLSA Index ▼ 47,437.93 (6.0%) (3.9%) 8.1%

Korea KOSPI Index ▼ 2,427.36 (5.4%) (1.6%) 21.8%

Taiwan TAIEX Index ▼ 10,815.47 (2.6%) 1.6% 15.0%

Global Markets

World MSCI World Index ▼ 2,117.99 (4.3%) 0.7% 20.1%

Asia MSCI Asia Pacific ▼ 177.36 (3.6%) 2.0% 28.7%

Europe DJ Stoxx 600 ▼ 379.63 (4.0%) (2.5%) 7.7%

Europe FTSEurofirst 300 ▼ 1,487.20 (4.3%) (2.8%) 7.1%

Emerging Markets MSCI EM Index ▼ 1,195.19 (4.7%) 3.2% 34.3%

U.S.A S&P 500 ▼ 2,713.83 (3.9%) 1.5% 19.4%

U.S.A DJIA ▼ 25,029.20 (4.3%) 1.3% 25.1%

U.S.A NASDAQ Composite ▼ 7,273.01 (1.9%) 5.4% 28.2%

UK FTSE 100 ▼ 7,231.91 (4.0%) (5.9%) 7.6%

Germany DAX ▼ 12,435.85 (5.7%) (3.7%) 12.5%

Japan NIKKEI 225 ▼ 22,068.24 (4.5%) (3.1%) 19.1%

Hong Kong HANG SENG INDEX ▼ 30,844.72 (6.2%) 3.1% 36.0%

Commodities

Oil OPEC Crude ▼ 64.99 (1.9%) 0.8% 16.6%

Oil Brent ▼ 64.73 (5.6%) (2.6%) 14.2%

Oil Kuwait ▼ 63.18 (4.0%) (0.3%) 18.8%

Natural Gas NYMEX Natural Gas (USD/MMBtu) ▼ 2.67 (6.7%) (8.2%) (20.8%)

Gold Gold Spot $/Oz ▼ 1,318.31 (2.0%) 1.2% 13.5%

Source: Bloomberg & KAMCO Research

Investment Research Department

[email protected]

P.O.Box 28873,Safat 13149 Kuwait

Tel: (965) 1852626, Extn: 1153 / 1146

Fax: (965) 22492395

http://www.kamconline.com

KAMCO Investment Company - K.S.C

(Public)

February-2018

Weighted Monthly YTD-18 FY-2017

Indices % Chg % Chg % Chg

Weighted Index 414.0 ▲ 0.5% 3.1% 5.6%

Oil & Gas 297.9 ▲ 0.7% 3.3% 7.4%

Basic Materials 790.3 ▲ 0.4% 5.1% 33.8%

Industrials 743.0 ▼ (1.5%) 1.7% 24.3%

Consumer Goods 484.0 ▼ (2.1%) (4.8%) (46.1%)

Health Care 594.0 ▼ (6.1%) (4.6%) 5.1%

Consumer Services 411.2 ▼ (5.9%) (8.3%) (0.9%)

Telecommunications 345.6 ▼ (0.8%) 5.9% (1.2%)

Banks 503.1 ▲ 2.0% 4.3% 12.0%

Insurance 629.9 ▲ 4.9% (4.0%) 9.5%

Real Estate 564.1 ▲ 1.9% 6.9% (4.6%)

Financial Services 400.3 ▼ (2.8%) (1.9%) (5.2%)

Technology 297.2 ▲ 13.9% 17.4% (21.3%)

Market Breadth 52 90 14

Market Cap. P/E ROE* Closing Monthly Monthly YTD-18 FY-2017

(Mn KWD) (X) (%) Value Chg % Chg % Chg % Chg

Price Index 6,772.83 85.0 1.3% 5.7% 11.5%

4,556.4 14.5 10.6% Weighted Index 413.98 2.0 0.5% 3.1% 5.6%

3,396.0 18.9 9.7% Kuwait 15 Index 958.03 17.2 1.8% 4.7% 3.4%

2,068.3 13.4 10.6% Market Cap (KWD Mn) 28,036 62.8 0.2% 2.9% 4.3%

1,624.9 8.9 17.1%

1,126.4 17.3 6.9%

1,080.5 23.7 12.5%

795.6 17.2 7.8%

745.8 20.0 6.0%

686.6 14.0 13.2%

624.9 15.1 10.2%

Total 16,705 14.98 10.5%

Close Change Percent

(KWD) (KWD) Change

Real Estate Asset Management Co. 1.572 0.735 87.8%

Osos Holding Group Co. 0.101 0.016 18.8%

Ahleiah Insurance Co. 0.510 0.080 18.6% Trading Indicators Monthly Monthly Monthly

Tijara Real Estate & Investment Co. 0.064 0.009 16.4% Value Chg % Chg YTD 2018 YTD 2017

Kuwait Investment Co. 0.142 0.019 15.4% Volume (Shrs Mn) 1,316 (1,297) (49.6%) 98.2 547.8

Value Traded (KWD Mn) 207 (116) (35.8%) 13.3 49.6

Close Change Percent No. of Trades 54,542 (38,781) (41.6%) 3,696 9,738

(KWD) (KWD) Change

Ithmaar Holding Co. 0.035 (0.022) (38.8%)

Yiaco Medical Co. 0.125 (0.067) (34.9%) Market Volatility**

National Shooting Co. 0.018 (0.008) (29.7%) 2017 2016 2015 2014 2013

AAN Digital Services Co. 0.022 (0.008) (26.5%) Price Index 11.0% 9.7% 9.2% 9.6% 10.1%

Senergy Holding Co. 0.028 (0.010) (26.3%) Weighted Index 10.6% 10.7% 10.2% 10.3% 9.8%

**: Annualized Standard Deviation of Daily Returns

Close Percent Volume Close Percent

(KWD) Change (Shares) (KWD) Change

Ithmaar Holding Co. 0.035 (38.8%) 207,521,785 National Bank of Kuwait 0.770 4.1%

Ahli United Bank - Bahrain 0.216 2.4% 61,833,713 Kuwait Finance House 0.589 0.7%

Alimtiaz Investment Group 0.142 (6.6%) 54,034,264 Zain 0.478 1.3%

MAZAYA Holding Co. 0.110 (2.7%) 47,524,658 Ahli United Bank - Bahrain 0.216 2.4%

Kuwait Finance House 0.589 0.7% 45,663,054 Ithmaar Holding Co. 0.035 (38.8%)

Source: KAMCO Research & Boursa Kuwait

3- Zain

KAMCO Research

Boursa Kuwait Monthly Databank February-2018

Sector Weight by Market Cap Weighted Sectoral Indices

Top 10 Companies by Market Capitalization

Company Name Benchmark Return

1- National Bank of Kuwait

2- Kuwait Finance House

4- Ahli United Bank - Bahrain

5- Agility (PWC Logistics)

6- Boubyan Bank

7- Gulf Bank

8- Commercial Bank of Kuwait

9- Mabanee Co.

10- Ahli United Bank - Kuwait

*: ROE is calculated based on TTM 9M-2017 net profit & shareholders' equity as of 30-September-17

Monthly Top Movers and Most Active Stocks

Best Return Performers

Market Trading Data and Volatility

Worst Return Performers

Volatility Since January:

32,527,914

Most Active Stocks by Volume Monthly Most Active by ValueValue

(KWD)

26,835,364

16,630,412

13,064,860

10,063,778

Average Daily

Oil & Gas

1%

Basic Materials

3%

Industrials

11%

Consumer Goods

2%

Health Care

0.7%Consumer

Services

2%

Telecom

11%

Banks

52%

Insurance

1% Real Estate

8%

Financial Services

8%Technology

0.1%

0

100

200

300

400

500

600

700

800

900

1,000

1,100

300

320

340

360

380

400

420

440

460

480

Feb-1

7

Mar-

17

Apr-

17

May-

17

Jun-1

7

Jul-17

Aug-1

7

Sep-1

7

Oct

-17

Nov-1

7

Dec-

17

Jan-1

8

Feb-1

8

Vo

lum

e t

rad

ed

(sh

r. m

il.)

We

igh

ted

In

de

x

Index Performance relative to Volume

2

KUWAIT 15 INDEX Monthly Databank

Kuwait 15 Index ConstituentsMonthly

ReturnKWD Mn

Weight in

Kuwait 15

Weight in

Total

Market

P/E (X) P/BV (X) Yield Beta ROEVolume

(Mn Shrs)

Value

(KWD Mn)

▲ National Bank of Kuwait 0.770 4.05% 4,556 25.9% 16.3% 14.5 1.54 3.8% 1.34 10.6% 5.8% 43.4 32.5

▲ Kuwait Finance House 0.589 0.68% 3,396 19.3% 12.1% 18.9 1.84 2.8% 1.36 9.7% 2.3% 45.7 26.8

▲ Zain 0.478 1.27% 2,068 11.7% 7.4% 13.4 1.42 6.6% 1.54 10.6% 10.1% 36.2 16.6

▼ Agility (PWC Logistics) 0.845 (2.09%) 1,126 6.4% 4.0% 17.3 1.19 0.0% 1.58 6.9% 5.4% 7.1 6.0

▲ Boubyan Bank 0.475 3.26% 1,080 6.1% 3.9% 23.7 2.97 1.3% 1.14 12.5% 8.9% 18.7 8.9

▲ Gulf Bank 0.261 5.24% 796 4.5% 2.8% 17.2 1.35 2.6% 0.73 7.8% 9.7% 31.9 8.0

▼ Mabanee Co. 0.733 (0.27%) 687 3.9% 2.4% 14.0 1.85 1.4% 1.18 13.2% 4.0% 2.9 2.2

▲ Commercial Bank of Kuwait 0.453 13.25% 746 4.2% 2.7% 20.0 1.19 3.3% 0.57 6.0% 13.3% 0.3 0.1

▼ Burgan Bank 0.287 (9.46%) 618 3.5% 2.2% 8.4 0.91 1.7% 1.08 10.8% (6.5%) 7.4 2.2

▲ Ahli Bank 0.310 2.31% 502 2.9% 1.8% 14.4 0.89 3.5% 0.44 6.2% 6.9% 1.1 0.3

▼ Human Soft Holding Co. 3.686 (0.62%) 451 2.6% 1.6% 16.7 9.43 4.3% 0.16 56.6% (1.4%) 1.7 6.2

▲ Kuwait Projects Co. (Holding) 0.303 1.00% 446 2.5% 1.6% 16.0 0.98 7.5% 1.14 6.1% (9.6%) 2.7 0.8

▲ Kuwait Telecommunication Co. 0.798 1.01% 399 2.3% 1.4% 10.2 2.55 1.3% 0.67 25.0% (0.1%) 0.5 0.4

▼ ALAFCO Aviation Lease & Finance Co.* 0.374 (0.53%) 356 2.0% 1.3% 10.9 1.24 1.3% 0.89 11.4% (0.3%) 2.5 0.9

▲ Qurain Petrochemicals Industries Co. 0.343 1.18% 377 2.1% 1.3% 10.8 1.07 3.0% 0.9 9.9% 4.3% 5.3 1.8

Subtotal- Kuwait 15 Index 958.03 1.83% 17,604 100% 63% 15.2 1.51 3.29% 10.1% 4.7% 208 114

Remaining of the Market 10,432 37% 13.5 0.93 6.12% 4.0% 1,109 93

Source: KAMCO Research & Boursa Kuwait

KAMCO Research

MENA Monthly Databank

February-2018

Closing Price Market Capitalization Valuation Multiples

YTD-18

Price

Return

Monthly Trading Indicators

KWD

3

YTD-18

Reuters

Ticker

Trailing

P/E (X)

Trailing

P/BV (X)

Dividend

Yield Beta Closing

Monthly

Change

MKT Cap

(KWD Mn)

YTD-18

Return #

Volume

(Shrs.)

Value

(KWD)

Capital

Turnover ROE18 19 20 21 11 47 16 27 28 15 36 37 32 22

▼ SENE.KW NM 0.41 0.00% 1.25 0.028 -26.3% 5.6 0.055 0.028 -20.0% 3,417,938 106,704 2.7% NM

▲ IPGK.KW 11.2 0.72 6.33% 0.33 0.450 4.7% 68.5 0.450 0.310 12.8% 741,353 294,188 0.9% 6.4%

▲ NAPS.KW 8.1 2.87 9.71% 0.20 0.810 1.3% 81.0 1.680 0.644 2.3% 338,931 258,453 0.6% 35.3%

▼ The Energy House Co. ENER.KW NM 0.68 0.00% 0.66 0.028 -2.1% 20.6 0.053 0.025 -4.5% 418,072 11,191 0.1% NM

▼ GPIK.KW NM 0.38 0.00% 0.99 0.028 -16.4% 17.3 0.053 0.026 -3.4% 7,796,924 239,122 11.6% NM

▲ ABAR.KW 7.0 0.28 0.00% 0.36 0.078 11.1% 17.1 0.104 0.049 -7.4% 257,469 17,779 0.2% 4.0%

NM 0.77 5.81% 0.7% 210.1 3.3% 12,970,687 927,436 NM

▲ KFDC.KW 21.2 0.77 4.27% 0.46 0.234 4.0% 36.0 0.325 0.200 -6.0% 153,724 34,673 2.1% 3.6%

▼ BPCC.KW 35.4 1.38 0.00% 1.01 0.708 -0.6% 378.7 0.790 0.540 5.7% 3,978,381 2,812,821 1.8% 3.9%

═ ALKK.KW 9.6 2.14 7.35% 0.03 0.680 0.0% 68.6 0.700 0.580 13.3% 0 0 0.1% 22.2%

▲ ALQK.KW 10.8 1.07 3.04% 0.88 0.343 1.2% 377.0 0.370 0.300 4.3% 5,294,820 1,811,770 1.1% 9.9%

15.8 1.22 2.10% 0.4% 860.3 5.1% 9,426,925 4,659,263 7.7%

▼ Specialities Group Holding Co. SPEC.KW NM 0.33 0.00% 0.26 0.064 -8.4% 9.6 0.105 0.056 -11.5% 504,841 30,820 1.2% NM

▼ KCEM.KW 20.4 1.74 4.23% 0.77 0.460 -2.1% 337.3 0.530 0.400 -2.1% 76,074 34,514 0.0% 8.5%

▼ CABL.KW 10.1 0.60 0.00% 0.99 0.418 -2.8% 87.8 0.560 0.400 -0.2% 667,127 279,570 0.9% 5.9%

▲ Heavy Eng'g Ind. & Shipbuilding Co. SHIP.KW 5.9 0.75 4.88% 0.55 0.205 2.0% 36.9 0.235 0.173 -1.0% 659,501 132,381 1.8% 12.8%

▲ PCEM.KW 10.4 1.61 7.68% 1.01 1.042 3.2% 104.4 1.100 0.880 12.6% 317,306 332,813 0.4% 15.5%

═ Shuaiba Industrial Co. PAPE.KW 14.9 1.38 0.00% 0.32 0.250 0.0% 25.2 0.455 0.193 3.7% 139,904 35,013 0.4% 9.2%

▲ ACICO Industries Co. ACIC.KW 11.6 0.71 0.00% 0.70 0.250 1.6% 75.6 0.315 0.225 -4.9% 56,100 13,964 0.2% 6.1%

▼ Hilal Cement Co. HCCK.KW NM 0.65 0.00% 0.10 0.095 -5.0% 9.6 0.216 0.095 -39.1% 16,005 1,600 0.1% 0.5%

▲ NIBM.KW NM 0.82 0.00% 0.34 0.197 3.7% 68.5 0.226 0.160 -4.8% 130,887 22,055 0.1% NM

▼ Equipment Holding Co. EQUI.KW NM 0.53 0.00% 1.12 0.037 -4.9% 5.0 0.067 0.030 10.8% 1,691,965 61,525 13.3% NM

▼ SALB.KW NM 0.53 0.00% 0.57 0.051 -2.9% 5.4 0.084 0.044 -3.8% 580,511 29,593 2.1% NM

▼ Agility (PWC Logistics) AGLT.KW 17.3 1.19 0.00% 1.58 0.845 -2.1% 1,126.4 0.984 0.560 5.4% 7,129,228 6,045,765 1.6% 6.9%

▼ EDUK.KW 13.1 1.76 4.95% 0.44 0.302 -5.3% 74.1 0.480 0.200 -2.3% 228,704 70,636 0.4% 13.5%

▼ National Cleaning Co. CLEA.KW 19.8 0.36 0.00% 0.83 0.057 -3.7% 14.1 0.069 0.038 5.6% 882,201 50,374 4.6% 1.8%

▼ Kuwait & Gulf Link Transport Co. KGLK.KW 6.7 0.44 0.00% 1.28 0.093 -14.6% 24.6 0.142 0.052 42.4% 32,364,608 3,515,378 38.8% 6.6%

═ KCPC.KW 7.0 0.73 3.28% 0.29 0.150 0.0% 15.0 0.196 0.134 6.4% 67,007 10,153 0.3% 10.4%

▼ Human Soft Holding Co. HUMN.KW 16.7 9.43 4.33% 0.16 3.686 -0.6% 450.6 4.400 3.000 -1.4% 1,724,244 6,155,323 3.7% 56.6%

▼ National Shooting Co. SHOOTING.KW NM 0.24 0.00% 1.31 0.018 -29.7% 5.0 0.034 0.017 -18.2% 22,041,890 427,314 15.8% NM

▼ CGCK.KW 13.2 1.61 0.00% 0.48 0.459 -0.4% 68.2 0.620 0.375 -3.2% 26,344 11,852 0.1% 12.2%

═ Mishref General Trading & Contracting Co. MTCC.KW 18.3 N/A 0.00% 0.54 0.056 0.0% 17.2 N/A N/A 0.0% 0 0 0.0% N/A

▲ UPAC.KW 7.8 1.95 0.00% 0.28 0.710 1.4% 71.0 0.920 0.375 21.4% 229,850 145,121 0.2% 25.1%

▼ ALAFCO Aviation Lease & Finance Co.* ALAF.KW 10.9 1.24 1.34% 0.89 0.374 -0.5% 356.1 0.410 0.240 -0.3% 2,532,620 937,691 0.5% 11.4%

▲ MBRD.KW 4.3 0.59 6.88% 0.94 0.073 2.4% 11.9 0.084 0.055 13.6% 1,818,360 129,323 3.8% 13.6%

▼ KGL Logistics Co. LOGK.KW 5.4 0.35 0.00% 0.92 0.050 -3.6% 33.6 0.079 0.045 9.8% 37,080,884 1,947,473 29.6% 6.5%

▲ SCEM.KW 7.9 0.38 10.00% 0.45 0.080 6.5% 44.2 0.096 0.073 -11.1% 2,859,446 235,122 0.6% 4.8%

52-Week

Low (KWD)

Monthly Trading Data

Company

KAMCO Research



Senergy Holding Co.

Independent Petroleum Group

National Petroleum Services Co.

Gulf Petroleum Investment

Burgan Co. for Drilling, Tdg. & Maint.

Valuation Multiples Price (KWD)

52-Week

High (KWD)

Oil & Gas

Kuwait Foundry Co.

Al Kout for Industrial Projects Co.

Boubyan Petrochemicals Co.*

Qurain Petrochemical Industries Co.

Basic Materials

Kuwait Cement Co.

Gulf Cable & Electrical Ind. Co.

Kuwait Portland Cement Co.

National Industries Co.

Salbookh Trading Co.

Educational Holding Group*

Kuwait Co. For Process Plant Const. & Cont.

Combined Group Contracting Co.

Mubarrad Transport Co.

United Projects Group

Sharjah Cement Co.

4

YTD-18

Reuters

Ticker

Trailing

P/E (X)

Trailing

P/BV (X)

Dividend

Yield Beta Closing

Monthly

Change

MKT Cap

(KWD Mn)

YTD-18

Return #

Volume

(Shrs.)

Value

(KWD)

Capital

Turnover ROE18 19 20 21 11 47 16 27 28 15 36 37 32 22

52-Week

Low (KWD)


Company

KAMCO Research




52-Week

High (KWD)

▼ Gulf Cement Co. GCEM.KW 14.8 0.68 12.87% 0.73 0.078 -9.7% 63.8 0.091 0.070 -2.9% 2,861,289 236,397 0.7% 4.6%

▲ QCEM.KW 15.9 0.60 8.64% 0.68 0.081 6.6% 29.4 0.099 0.065 1.3% 720,725 52,510 0.2% 3.8%

▼ Fujairah Cement Industries Co. FCEM.KW 7.9 0.30 6.99% 0.54 0.071 -0.7% 25.3 0.093 0.065 -5.3% 1,394,955 100,728 1.8% 3.7%

▼ RKWC.KW 13.7 0.64 9.26% 0.68 0.081 -5.8% 40.5 0.103 0.069 -1.2% 535,904 41,371 0.3% 4.7%

14.9 1.16 2.29% -1.5% 3,236.4 1.7% 119,338,480 21,086,379 5.7%

▼ CATT.KW 12.8 1.11 2.16% 0.42 0.224 -0.9% 48.5 0.338 0.182 -2.2% 29,156 6,475 0.0% 8.7%

▲ DANK.KW NM 0.66 0.00% 1.11 0.074 1.4% 21.4 0.110 0.059 8.0% 3,157,879 230,204 4.5% NM

▼ FOOD.KW 8.6 8.89 NM 0.74 1.004 -4.8% 403.6 2.700 1.000 -9.7% 81,436 85,749 0.0% 103.9%

▲ MEZZ.KW 17.5 2.31 0.00% 0.70 0.795 2.2% 247.5 1.040 0.686 2.6% 1,498,901 1,167,831 1.8% 13.2%

11.7 3.15 33.51% -2.1% 721.0 (4.8%) 4,767,372.0 1,490,259 14.3%

═ ATCK.KW 22.4 3.19 1.36% NA 1.100 0.0% 165.0 1.100 0.700 0.0% 0 0 0.0% 14.3%

▼ YIAC.KW NM 2.45 0.00% 0.72 0.125 -34.9% 22.7 0.295 0.120 -28.6% 701,322 93,689 0.4% NMNM 3.08 1.20% -6.1% 187.7 -4.6% 701,322 93,689 NM

▼ KCIN.KW 10.3 1.52 4.50% 0.10 1.099 -2.7% 111.1 1.670 1.015 -15.5% 276,989 291,798 0.6% 14.7%═ SCFK.KW NM 3.23 0.00% 1.28 0.067 0.0% 38.8 0.077 0.064 0.0% 0 0 0.0% NM▼ IFAH.KW 33.2 1.59 0.00% 0.38 0.152 -20.0% 96.6 0.302 0.121 -15.6% 175,000 23,679 0.0% 4.8%▲ OULA.KW 13.0 0.78 4.25% 0.38 0.116 0.9% 46.9 0.136 0.103 4.5% 810,190 93,314 0.8% 6.0%▼ MUNK.KW 7.1 0.53 6.67% 0.49 0.070 -2.0% 13.8 0.087 0.061 0.0% 246,101 17,329 0.7% 7.4%▼ JAZK.KW 14.4 3.03 5.84% 0.53 0.599 -7.7% 119.8 0.675 0.376 -10.1% 1,794,164 1,082,506 1.4% 21.1%▲ SOOR.KW 13.0 0.78 4.27% 0.45 0.116 0.9% 46.9 0.138 0.101 4.5% 864,169 99,727 0.4% 6.0%▲ KIDK.KW 9.8 0.62 0.94% 0.05 0.110 1.9% 12.8 0.124 0.100 10.0% 216,275 23,981 0.3% 6.3%▲ ALRA.KW 10.4 0.69 16.70% 0.61 0.119 4.4% 27.7 0.180 0.092 -0.8% 573,295 67,353 0.4% 6.6%▲ JIYAD.KW 32.1 2.32 0.00% 0.48 0.080 4.2% 27.9 0.130 0.041 -8.3% 21,130,918 1,740,626 26.8% 7.2%

42.9 1.34 3.99% -5.9% 542.3 -8.3% 26,087,101 3,440,312 12.5%▲ ZAIN.KW 13.4 1.42 6.60% 1.54 0.478 1.3% 2,068.3 0.570 0.407 10.1% 36,163,461 16,630,412 2.2% 10.6%▼ NMTC.KW 10.7 0.87 8.06% 0.83 1.049 -8.4% 528.7 1.300 1.000 -2.9% 172,760 180,100 0.1% 8.1%▼ HITS.KW NM 0.34 0.00% 0.99 0.022 -26.5% 19.4 0.054 0.021 -22.6% 24,750,886 616,086 7.6% NM▲ VIVA.KW 10.2 2.55 1.25% 0.67 0.798 1.0% 398.5 0.940 0.671 -0.1% 514,056 393,433 0.3% 25.0%

12.8 1.33 6.11% -0.8% 3,015.0 5.9% 61,601,163 17,820,030 9.7%▲ NBKK.KW 14.5 1.54 3.83% 1.34 0.770 4.1% 4,556.4 0.800 0.640 5.8% 43,385,803 32,527,914 1.5% 10.6%▲ GBKK.KW 17.2 1.35 2.56% 0.73 0.261 5.2% 795.6 0.275 0.233 9.7% 31,949,066 7,965,462 2.4% 7.8%▲ CBKK.KW 20.0 1.19 3.30% 0.57 0.453 13.3% 745.8 0.516 0.300 13.3% 326,855 143,767 0.0% 6.0%▲ ABKK.KW 14.4 0.89 3.52% 0.44 0.310 2.3% 501.9 0.345 0.287 6.9% 1,069,290 326,215 0.1% 6.2%▼ BKME.KW 15.1 1.55 3.29% 0.83 0.334 -4.3% 624.9 0.475 0.331 -4.3% 2,122,893 727,745 0.3% 10.2%▲ KIBK.KW 13.3 0.95 3.85% 1.13 0.234 4.0% 242.7 0.270 0.199 2.6% 15,034,373 3,477,689 3.0% 7.1%▼ BURG.KW 8.4 0.91 1.72% 1.08 0.287 -9.5% 617.6 0.377 0.287 -6.5% 7,366,515 2,209,691 0.8% 10.8%▲ KFIN.KW 18.9 1.84 2.85% 1.36 0.589 0.7% 3,396.0 0.650 0.467 2.3% 45,663,054 26,835,364 2.1% 9.7%▲ BOUK.KW 23.7 2.97 1.26% 1.14 0.475 3.3% 1,080.5 0.495 0.395 8.9% 18,726,448 8,914,012 1.1% 12.5%▲ WARB.KW 37.5 2.51 0.00% 0.85 0.242 8.0% 242.0 0.275 0.195 5.2% 26,051,384 6,106,340 4.4% 6.7%▲ AUBK.KW 8.9 1.53 8.32% 0.52 0.216 2.4% 1,624.9 0.280 0.183 4.9% 61,833,713 13,064,860 1.6% 17.1%▼ ITHMR.KW NM 0.82 0.00% 1.10 0.035 -38.8% 104.9 0.065 0.028 -18.0% 207,521,785 10,063,778 18.7% NM

15.0 1.52 3.60% 2.0% 14,533.2 4.3% 461,051,179 112,362,837 9.4%

Umm Al-Qaiwain Cement Industries Co.

Industrials

Ras-Al-Khaimah for White Cement Co.

Livestock Transport & Trading Co.

Danah Alsafat Foodstuff Co.

Kuwait Food Co. (Americana)

Mezzan Holding Co.

Consumer Goods

Advanced Technology Co.

Yiaco Medical Co.

IFA Hotels & Resorts Co.*Oula Fuel Marketing Co. Kuwait Resorts Co.Jazeera Airways Co.Soor Fuel Marketing Co.Future Kid Entertainment and R.E Co.

Health CareKuwait National Cinema Co.Sultan Center Food Products Co.

ZainNational Mobile Telecom Co.Hits Telecom Holding Co.kuwait Telecommunication Co.

TelecommunicationsNational Bank of Kuwait

Al Rai Media Group Co.Jiyad Holding Co.

Consumer Services

Kuwait Finance HouseBoubyan BankWarba BankAhli United Bank - BahrainIthmaar Bank

Banks

Gulf Bank Commercial Bank of KuwaitAhli Bank of KuwaitAhli United Bank - KuwaitKuwait International BankBurgan Bank

5

YTD-18

Reuters

Ticker

Trailing

P/E (X)

Trailing

P/BV (X)

Dividend

Yield Beta Closing

Monthly

Change

MKT Cap

(KWD Mn)

YTD-18

Return #

Volume

(Shrs.)

Value

(KWD)

Capital

Turnover ROE18 19 20 21 11 47 16 27 28 15 36 37 32 22

52-Week

Low (KWD)


Company

KAMCO Research




52-Week

High (KWD)

▲ KINS.KW 7.6 0.79 6.57% 0.13 0.290 3.6% 56.3 0.305 0.228 5.5% 369,031 104,329 0.3% 10.4%▼ GINS.KW 13.7 1.64 0.00% 0.17 0.695 -0.7% 130.0 0.950 0.500 -15.7% 1,210 833 0.0% 12.0%▲ AINS.KW 10.2 0.99 6.73% 0.17 0.510 18.6% 102.0 0.510 0.344 9.7% 2,916 1,256 0.0% 9.7%▲ WINS.KW NM 0.27 0.00% 0.23 0.064 2.2% 11.1 0.108 0.050 -0.2% 264,099 16,481 0.3% NM═ KWRE.KW 6.4 0.63 0.00% NA 0.192 0.0% 28.8 0.196 0.186 0.0% 0 0 0.0% 9.8%▼ FTIK.KW 2.7 0.53 0.00% 0.12 0.061 -6.2% 6.5 0.071 0.046 -6.2% 148,394 8,532 0.2% 19.9%▼ WETH.KW 9.2 0.30 0.00% 0.14 0.032 -17.9% 3.5 0.060 0.032 -28.9% 80,895 2,667 0.2% 3.3%

11.0 0.93 3.12% 4.9% 338.2 -4.0% 866,545 134,097 8.6%▼ SHCK.KW NM 0.39 0.00% 1.41 0.047 -6.4% 27.9 0.056 0.040 -1.1% 41,400,222 1,955,173 14.1% NM▼ KREK.KW 10.5 0.34 0.00% 1.43 0.053 -9.5% 48.4 0.077 0.053 -4.8% 38,534,728 2,238,007 9.6% 3.3%═ UREK.KW 21.5 0.47 6.11% 1.02 0.074 0.0% 87.9 0.106 0.066 -7.5% 37,368 2,656 0.0% 2.2%▼ NREK.KW 6.7 0.53 0.00% 1.48 0.119 -2.5% 117.8 0.150 0.096 -3.3% 2,000,738 237,462 0.8% 7.9%▼ SREK.KW 11.5 1.25 5.66% 0.39 0.340 -2.9% 174.3 0.395 0.323 -4.0% 1,757,573 602,078 0.9% 10.9%═ TAMK.KW 22.6 1.19 2.37% 0.54 0.399 0.0% 172.4 0.450 0.325 -0.2% 438,685 173,656 0.1% 5.3%▼ AREC.KW 11.7 0.24 0.00% 0.31 0.160 -8.0% 29.6 0.195 0.121 -9.1% 625,387 98,016 5.1% 2.1%▼ MREC.KW NM 0.39 0.00% 0.37 0.040 -1.5% 9.4 0.068 0.030 5.0% 94,091 3,230 0.7% NM▼ ARAB.KW NM 0.30 0.00% 1.30 0.035 -2.2% 17.8 0.046 0.028 19.9% 10,251,739 354,462 8.9% NM▼ ENMA.KW NM 0.27 0.00% 0.63 0.034 -3.4% 15.5 0.049 0.029 2.7% 6,826,073 231,229 4.3% NM▼ MABK.KW 14.0 1.85 1.36% 1.18 0.733 -0.3% 686.6 0.860 0.670 4.0% 2,948,648 2,162,157 0.9% 13.2%═ INJA.KW 8.5 0.53 5.25% 0.89 0.092 0.0% 31.8 0.099 0.074 11.7% 374,924 31,989 0.3% 6.3%▼ INVK.KW 31.9 0.44 0.00% 1.35 0.016 -9.2% 10.1 0.031 0.014 -8.2% 42,960,202 699,652 31.8% 1.4%▼ IRCK.KW NM 0.51 0.00% 1.35 0.030 -2.3% 4.6 0.041 0.023 6.4% 3,546,259 103,819 8.0% 0.5%═ TIJK.KW 9.0 0.57 5.37% 1.03 0.092 0.0% 164.4 0.107 0.072 -0.8% 3,096,773 283,428 1.0% 6.3%▲ SANK.KW NM 0.37 0.00% 0.33 0.032 6.7% 3.9 0.061 0.025 -8.6% 33,032 1,012 0.2% NM▼ AYRE.KW 11.6 0.43 8.44% 0.97 0.077 -2.4% 32.0 0.099 0.070 4.1% 793,368 58,952 0.4% 3.7%▼ AQAR.KW 9.3 0.64 7.62% 0.28 0.075 -5.1% 17.6 0.083 0.060 11.9% 110,100 8,188 0.9% 6.9%▼ ALAQ.KW 60.4 0.42 0.00% 0.84 0.030 -14.4% 5.7 0.050 0.024 -6.9% 559,360 16,072 0.5% 0.7%▼ MAZA.KW 7.4 0.70 6.55% 1.07 0.110 -2.7% 75.7 0.136 0.100 0.0% 47,524,658 5,173,634 11.1% 9.5%▲ TIJA.KW 42.5 0.59 0.00% 0.44 0.064 16.4% 22.8 0.066 0.050 12.3% 322,221 18,255 0.2% 1.4%▼ AMAR.KW NM 0.39 0.00% 0.52 0.029 -12.8% 7.1 0.055 0.024 1.7% 6,042,179 181,993 12.3% NM▼ ARKK.KW 8.5 0.66 9.06% 0.25 0.087 -2.2% 21.9 0.090 0.077 4.2% 1,857,706 162,600 2.0% 7.8%═ ARGK.KW 7.4 0.47 0.00% 0.34 0.160 0.0% 42.4 0.200 0.132 6.7% 34,000 5,440 0.1% 6.3%▼ ABYR.KW NM 0.24 0.00% 1.29 0.020 -13.3% 21.6 0.034 0.019 -3.9% 37,003,729 772,216 10.5% NM▼ MUNS.KW 8.3 0.29 0.00% 1.25 0.080 -7.0% 25.8 0.096 0.050 14.6% 12,337,095 1,014,696 10.5% 3.5%▼ FIRST.KW 42.4 0.72 0.00% 1.11 0.049 -3.0% 49.0 0.068 0.035 14.0% 8,102,962 380,506 3.1% 1.7%▼ KBTK.KW 7.7 0.43 3.94% 0.82 0.051 -1.2% 27.5 0.058 0.043 13.6% 32,554,457 1,671,227 9.7% 5.6%▲ REAM.KW NM 10.32 0.32% NA 1.572 87.8% 164.3 1.572 0.188 216.9% 215 209 0.0% 5.7%▼ MENK.KW NM 0.22 0.00% 0.91 0.031 -20.7% 2.6 0.041 0.015 -19.2% 2,296,028 66,774 90.9% NM▲ ALMK.KW 13.2 0.28 0.00% 0.91 0.040 2.6% 4.0 0.051 0.028 20.6% 693,208 25,234 10.8% 2.1%▼ MARA.KW NM 0.22 0.00% 0.41 0.029 -13.4% 5.0 0.058 0.027 -10.8% 266,074 7,476 1.6% 0.1%▼ REMAL.KW 15.3 0.32 0.00% 0.90 0.038 -17.8% 11.8 0.091 0.031 -1.3% 3,861,290 158,586 16.9% 2.1%

▼ MASHAER.KW 10.2 0.30 13.63% 0.71 0.055 -16.7% 9.9 0.104 0.053 -11.3% 688,193 40,317 0.5% 3.0%16.6 0.77 2.47% 1.9% 2,148.8 6.9% 309,973,285 18,940,400 3.7%

▲ KINV.KW 4.3 0.59 4.90% 0.71 0.142 15.4% 78.3 0.154 0.089 24.6% 24,802,310 3,478,063 6.7% 13.8%

▲ FACI.KW 9.8 0.58 0.00% 0.66 0.182 2.2% 97.7 0.191 0.155 7.1% 3,094,405 561,264 1.0% 5.9%

▼ IFIN.KW 5.9 0.39 0.00% 1.20 0.028 -14.7% 20.0 0.049 0.027 -3.8% 14,018,252 409,985 7.6% 6.6%

▼ NINV.KW 19.1 0.48 4.86% 1.20 0.099 -1.0% 86.7 0.136 0.090 1.0% 2,649,918 262,010 2.1% 2.5%

Wethaq Takaful Insurance Co.Insurance

Sokouk Holding Co.Kuwait Real Estate Co.United Real Estate Co.

Kuwait Insurance Co.Gulf Insurance GroupAhleiah Insurance Co.Warba Insurance Co.Kuwait Reinsurance Co.First Takaful Insurance Co.

Arab Real Estate Co.AL-Enma'a Real Estate Co.*Mabanee Co.Injazzat Real Estate Development Co.Investors Holding Group Co.

National Real Estate Co.Salhia Real Estate Co.Tamdeen Real Estate Co.Ajial Real Estate Entertainment Co.Al Massaleh Real Estate Co.

MAZAYA Holding Co.Tijara Real Estate & Investment Co.Al TAMEER Real Estate Investment Co.Arkan Al-Kuwait Real Estate Co.

International Resorts Co.The Commercial Real Estate Co.Sanam Real Estate Co.A'ayan Real Estate Co.Aqar Real Estate Investment Co.Kuwait Real Estate Holding Co.

MENA Real Estate Co.Al Mudon International Real Estate Co.Real Estate Trade Centers Co.Kuwait Remal Real Estate Co.

Mashaer Holding Co.Real Estate

Al-Argan International Real Estate Co.Abyaar Real Estate Development Co.Munshaat Real Estate Projects Co.First Dubai For Real Estate DevelopmentKuwait Business Town Real Estate Co.Real Estate Asset Management Co.

Kuwait Investment Co.

Commercial Facilities Co.

Int'l Financial Advisors Co.

National Investment Co.

6

YTD-18

Reuters

Ticker

Trailing

P/E (X)

Trailing

P/BV (X)

Dividend

Yield Beta Closing

Monthly

Change

MKT Cap

(KWD Mn)

YTD-18

Return #

Volume

(Shrs.)

Value

(KWD)

Capital

Turnover ROE18 19 20 21 11 47 16 27 28 15 36 37 32 22

52-Week

Low (KWD)


Company

KAMCO Research




52-Week

High (KWD)

▲ KPRO.KW 16.0 0.98 7.54% 1.14 0.303 1.0% 446.5 0.520 0.275 -9.6% 2,741,123 822,578 0.4% 6.1%

▼ COAS.KW 12.5 0.36 0.00% 1.61 0.033 -7.1% 20.3 0.054 0.029 0.0% 3,884,614 125,987 4.3% 2.9%

▼ SECH.KW NM 0.31 0.00% 0.64 0.051 -5.6% 14.3 0.066 0.038 -1.9% 14,590,434 746,682 18.5% NM

▼ ARZA.KW 22.8 0.20 0.00% 0.56 0.032 -3.7% 25.3 0.044 0.025 5.0% 4,291,339 133,332 1.2% 0.9%

▼ MARKZ.KW 6.9 0.61 4.94% 1.20 0.110 -0.9% 58.4 0.130 0.088 0.9% 3,256,151 359,566 0.8% 8.9%

▲ KMEF.KW NM 0.51 0.00% 0.33 0.029 15.2% 7.6 0.035 0.020 20.0% 2,639,410 70,305 2.5% NM

▲ AMAN.KW 12.4 0.50 0.00% 0.81 0.053 3.3% 10.4 0.061 0.040 6.2% 2,040,770 106,213 2.6% 4.1%

▼ OLAK.KW 54.3 0.26 0.00% 0.89 0.039 -8.2% 25.4 0.055 0.036 -12.9% 8,893,394 348,997 3.8% 0.5%

▼ MALK.KW NM 0.47 0.00% 1.47 0.024 -11.3% 7.6 0.037 0.014 -11.3% 4,574,835 117,154 6.9% NM

═ GIHK.KW NM 0.48 0.00% 0.88 0.023 0.0% 3.7 0.050 0.019 0.0% 0 0 0.0% NM

▼ AAYA.KW 3.0 0.32 0.00% 1.11 0.034 -11.4% 27.3 0.054 0.033 -4.3% 26,405,953 923,952 13.3% 10.6%

▼ BAYK.KW NM 0.46 0.00% 1.45 0.042 -6.0% 16.6 0.065 0.034 -11.9% 4,114,818 169,471 2.1% NM

▲ OSUL.KW 10.4 0.48 0.00% 0.81 0.054 1.9% 10.2 0.074 0.045 -5.3% 423,239 21,596 0.4% 4.6%

═ KFSK.KW 50.7 0.38 0.00% 0.41 0.045 0.0% 14.6 0.052 0.035 0.0% 85,680 3,735 0.3% 0.7%

▼ KAMC.KW 13.0 0.47 6.59% 0.28 0.069 -11.0% 18.0 0.096 0.050 -5.3% 278,371 18,162 0.2% 3.6%

▲ NIHK.KW 16.6 0.39 0.00% 0.31 0.069 15.0% 15.0 0.079 0.050 26.8% 254,812 15,718 0.8% 2.3%

▲ ISKN.KW 6.5 0.44 0.00% 0.32 0.049 3.4% 11.7 0.053 0.034 16.0% 6,453,807 290,623 17.2% 6.9%

▼ MADR.KW NM 0.77 0.00% 0.41 0.026 -1.5% 5.6 0.028 0.013 4.8% 2,196,134 59,218 5.9% NM

▼ DEER.KW NM 0.35 0.00% 0.84 0.024 -8.1% 4.7 0.042 0.021 -14.0% 137,824 3,442 1.1% NM

▼ SAGH.KW NM 0.31 0.00% 0.96 0.039 -7.1% 10.5 0.059 0.034 -3.7% 3,101,501 121,462 9.0% NM

▼ EKTT.KW NM 0.41 0.00% 1.29 0.029 -16.2% 9.1 0.046 0.025 -8.9% 3,191,971 94,653 3.0% NM

▼ MADI.KW 11.6 0.61 0.00% 1.14 0.035 -14.5% 14.2 0.058 0.031 -1.7% 704,911 26,405 2.8% 5.3%

▼ NOOR.KW 3.8 0.44 0.00% 1.32 0.052 -9.5% 21.3 0.069 0.044 -15.0% 6,188,415 330,770 5.2% 11.7%

▼ TAMI.KW 14.5 0.45 4.13% 0.58 0.242 -15.1% 83.5 0.350 0.236 -19.3% 12,450 3,576 0.0% 3.1%

▼ KSHC.KW 11.4 0.29 0.00% 1.34 0.031 -1.0% 5.4 0.050 0.027 12.5% 21,062,789 656,316 24.3% 2.6%

▼ ASIYA.KW NM 0.46 0.00% 1.01 0.041 -6.8% 32.8 0.048 0.032 2.5% 6,571,815 265,975 1.6% NM

▲ GNAH.KW NM 0.40 0.00% 1.46 0.037 3.7% 5.5 0.046 0.032 1.9% 5,462,100 199,269 6.9% NM

▼ AMWA.KW 32.9 0.55 0.00% 0.44 0.054 -9.8% 9.7 0.093 0.028 60.2% 4,899,213 268,081 23.5% 1.7%

▼ ALIMk.KW 4.0 0.80 6.47% 0.96 0.142 -6.6% 161.0 0.200 0.141 -10.1% 54,034,264 7,936,592 12.8% 20.1%

▼ MANK.KW 2.6 0.19 0.00% 1.68 0.026 -18.4% 3.8 0.065 0.025 -18.4% 12,149,293 352,062 17.6% 7.5%

▼ NIND.KW NM 0.56 0.00% 1.70 0.154 -4.9% 209.4 0.170 0.106 2.7% 23,283,277 3,739,108 6.1% NM

▼ BIIHC.KW NM 0.34 0.00% 1.16 0.032 -13.3% 4.8 0.053 0.021 -13.3% 1,076,233 35,634 2.9% NM

▼ AGHC.KW 9.5 0.50 0.00% 0.44 0.078 -4.9% 13.5 0.112 0.067 -8.2% 341,066 26,400 3.1% 5.3%

▼ KPPC.KW NM 0.27 0.00% 1.24 0.055 -4.7% 26.5 0.064 0.043 3.2% 5,543,179 305,080 5.1% NM

▲ TAHS.KW NM 0.78 0.00% 0.09 0.030 3.5% 4.9 0.049 0.020 19.6% 36,303 835 0.0% NM

▲ EKHK.KW 12.6 2.18 4.24% 0.76 0.295 3.5% 302.2 0.299 0.174 19.9% 835,933 244,800 0.3% 17.3%

▼ GFHK.KW 2.7 0.74 0.00% 1.23 0.111 -6.7% 250.5 0.246 0.095 -7.5% 10,429,746 1,115,736 1.2% 26.8%

▲ INOV.KW 3.5 0.52 9.34% 0.90 0.075 2.1% 21.3 0.132 0.067 -6.9% 10,261,076 750,890 17.5% 14.6%

9.7 0.64 3.36% -2.8% 2,215.9 -1.9% 301,013,128 25,521,697 0.4%

The Securities House Co.

Arzan Financial Group For Fin. & Invest.

Kuwait Financial Centre

Kuwait & M.E. Financial Inv. Co.

Al-Aman Investment Co.

Kuwait Projects Co.(Holding)

Coast Invest. & Development Co.

Kuwait Finance & Investment Co.

KIPCO Asset Mgt Co .(KAMCO)

National International Holding Co.

Housing Finance Co.

Al Madar Finance & Investment Co.

Al-Deera Holding

First Investment Co.

Al-Mal Investment Co.

Gulf Investment House

A'ayan Leasing & Investment Co.

Bayan Investment Co.

Osoul Investment Co.

Kuwait Syrian Holding Co.

Asiya Capital Investment Co.

Al Salam Group Holding Co.

Ekttitab Holding Co.

Al Madina For Finance & Investment Co.

NOOR Financial Investment Co.

Tamdeen Investment Co.

Boubyan Int'l Industries Holding Co.

Arabi Holding Group Co.

Privatization Holding Co.

Credit Rating & Collection Co.

Egypt Kuwait Holding Co.

Gulf North Africa Holding Co.

Amwal International Investment Co.

Alimtiaz Investment Group

Manazel Holding Co.

National Industries Group

Gulf Finance House

Inovest

Financial Services

7

YTD-18

Reuters

Ticker

Trailing

P/E (X)

Trailing

P/BV (X)

Dividend

Yield Beta Closing

Monthly

Change

MKT Cap

(KWD Mn)

YTD-18

Return #

Volume

(Shrs.)

Value

(KWD)

Capital

Turnover ROE18 19 20 21 11 47 16 27 28 15 36 37 32 22

52-Week

Low (KWD)


Company

KAMCO Research




52-Week

High (KWD)

▲ ASCK.KW 9.9 1.24 0.00% 0.28 0.169 11.2% 16.9 0.315 0.125 22.5% 16,488 2,617 0.1% 12.5%

▲ OSOS.KW NM 0.82 14.85% 0.91 0.101 18.8% 10.1 0.208 0.081 9.8% 8,389,364 778,333 9.2% NM

64.2 1.04 5.56% 13.9% 27.0 17.4% 8,405,852 780,950 12.1%

14.5 1.22 4.34% 28,036.0 3.1% 1,316,203,039 207,257,350 6.8%

Technology

Boursa Kuwait

Automated Systems Co.

Osos Holding Group Co.

8

Monthly YTDIndex Value % Chg % Chg

7,418.80 (3.0%) 2.7%

Energy 4,640.21 4.5% 8.4%

Materials 5,209.73 (2.5%) 3.1%

Capital Goods 4,177.31 (3.2%) (3.8%)

Commercial & Professional Svc 4,427.16 6.8% 5.3%

Transportation 4,118.26 0.6% 2.7%

Consumer Durables & Apparel 3,834.40 (4.3%) (7.4%)

Consumer Services 3,756.74 (2.0%) 2.0%

Media 9,269.80 9.4% 19.8%

Retailing 6,207.16 0.8% 10.2%

Food & Staples Retailing 6,443.99 15.5% 14.9%

Food & Beverages 4,660.43 (3.4%) (4.8%)

Health Care Equipment & Svc 4,951.19 0.7% 11.4%

Pharma, Biotech & Life Science 3,845.65 (6.0%) (3.2%)

Banks 5,901.27 (3.6%) 7.3%

Diversified Financials 3,904.58 (7.5%) (3.1%)

Insurance 4,338.12 2.8% (8.2%)

Telecommunication Services 4,534.39 0.54% 6.6%

Utilities 4,383.76 (3.2%) (3.9%)

REITs 4,283.54 (4.1%) (14.3%)

Real Estate Mgmt & Dev't 4,116.35 (8.1%) (12.4%)

Price Monthly Value Closing Monthly Monthly YTD-18 FY-2017

(SAR) % Chg (SAR 000's) Value Chg % Chg % Chg % Chg

Saudi Industrial Export Co. 258.46 73.6% 940,789 Tadawul All Share Index 7,418.80 (231.32) (3.0%) 2.7% 4.3%

Abdullah Al Othaim Markets Co. 151.50 22.0% 205,909 Market Cap (SAR Mn) 1,749,259 (45,928) (2.6%) 3.4% 6.4%

Rabigh Refining and Petrochemical Co. 23.92 19.1% 2,175,883

United Electronics Co. 56.08 16.4% 302,817 Monthly Monthly Monthly

Saudi Industrial Services Co. 12.91 13.5% 274,726 Value Chg % Chg YTD-18 YTD-17

Price Monthly Value Volume (Mn Shares) 3,070 4,417.9 (327.8%) 174 281

(SAR) % Chg (SAR 000's) Value Traded (SAR Mn) 67,751 82,079 (572.8%) 3,484 8,581

The Co for Cooperative Ins. 65.89 (21.2%) 575,407 No. of Trades 1,925,028 2,203,720 (790.7%) 95,221 143,065

Etihad Atheeb Telecom 6.56 (20.0%) 78,018

Al-Hokair Group for Tourism and Dev. Co. 20.69 (13.6%) 280,819

Saudi Indian Co. for Cooperative Ins. 18.17 (13.3%) 191,536

Taibah Holding Co. 30.59 (12.3%) 121,207 58 119 5

Price Monthly Value Price Monthly Val Monthly Vol Monthly

(SAR) % Chg (SAR Mn) (SAR) (SAR Mn) ('000 Shrs) % Chg

Alinma Bank 19.84 (4.2%) 8,975 Dar Al Arkan Real Estate Dev. Co. 9.77 6,642 658,112 (2.5%)

Saudi Basic Industries Corp 104.80 (2.5%) 8,668 Alinma Bank 19.84 8,975 443,973 (4.2%)

Dar Al Arkan Real Estate Dev. Co. 9.77 (2.5%) 6,642 Saudi Kayan 12.77 2,868 228,762 2.2%

Al-Rajhi Bank 73.08 (1.9%) 5,144 Rabigh Refining and Petrochemical Co. 23.92 2,176 96,276 19.1%

Saudi Kayan 12.77 2.2% 2,868 Saudi Basic Industries Corp 104.80 8,668 82,351 (2.5%)

Source: KAMCO Research & Tadawul Stock Exchange

Market Breadth

Trading Indicators

Sector Returns

February-2018Saudi Tadawul Monthly Databank


Saudi Stock Exchange

KAMCO Research

Market Return

Most Active Stocks By Value Most Active Stocks By Volume

Trading Indicators




Average Daily

0

50

100

150

200

250

300

350

400

450

6,700

6,900

7,100

7,300

7,500

7,700

7,900

Feb

-17

Mar-

17

Ap

r-1

7

May-1

7

Ju

n-1

7

Ju

l-17

Au

g-1

7

Se

p-1

7

Oct-

17

Nov-1

7

Dec-1

7

Ja

n-1

8

Feb

-18

Vo

l. T

rad

ed

(M

ln. S

ha

res

)

TA

SI

Va

lue

9

KAMCO Research


Index ValueMTM Point

Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

▼ 7,418.80 (231.32) (3.02%) 2.66% 4.32%

Company NameReuters

Ticker

Last Trade

Price (SAR)

Monthly %

Change

Mkt Cap

('000 SAR)

Mkt Cap

('000 USD)

Monthly Volume

('000 Shares)

Monthly

Value Traded

('000 SAR)

52-Week

High (SAR)

52-Week

Low (SAR)

▲ Saudi Arabia Refineries Co * 2030.SE 35.89 12.02% 538,350 143,524 13,826 489,805 40.10 28.65▲ Rabigh Refining and Petrochemical Co. 2380.SE 23.92 19.12% 20,953,920 5,586,315 96,276 2,175,883 24.10 11.00▼ The National Shipping Co of Saudi Arabia 4030.SE 29.50 (3.22%) 9,292,500 2,477,381 7,205 212,207 0.00 28.50▼ Aldrees Petroleum & Transport Co. 4200.SE 25.47 (1.39%) 1,273,500 339,515 3,724 93,777 38.20 20.98▲ Energy 4.5% 32,058,270 8,546,735 121,032 2,971,672 ▼ Takween Advanced Industries 1201.SE 9.19 (9.28%) 873,050 232,755 6,351 59,629 13.20 8.67▲ Middle East Paper Company 1202.SE 25.18 10.88% 1,259,000 335,649 6,433 154,316 25.80 13.70▲ Basic Chemical Industries Co. 1210.SE 21.74 1.07% 597,850 159,387 1,071 22,981 26.10 17.78▼ Saudi Arabian Mining Co. 1211.SE 51.03 (9.79%) 59,627,446 15,896,677 11,643 606,772 57.10 39.00▼ United Wire Factories Company 1301.SE 15.62 (2.56%) 685,328 182,708 3,257 50,898 24.85 14.14▼ Al Yamamah Steel Industries Co. 1304.SE 22.81 (9.66%) 1,158,748 308,922 3,284 75,711 30.20 20.90▼ Saudi Steel Pipe Co. 1320.SE 15.91 (2.93%) 811,410 216,322 877 14,019 18.50 14.00▼ Methanol Chemical Co. 2001.SE 10.01 (2.25%) 1,207,206 321,841 40,739 414,775 10.64 6.18▲ National Petrochemical Co. 2002.SE 20.00 2.09% 9,600,000 2,559,360 3,670 72,207 21.30 16.06▼ Saudi Basic Industries Corp 2010.SE 104.80 (2.54%) 314,400,000 83,819,040 82,351 8,668,181 109.00 94.25▼ Saudi Arabia Fertilizers Co. 2020.SE 66.20 (5.64%) 27,583,333 7,353,717 1,852 123,683 71.25 57.00

▼ National Gypsum Co. 2090.SE 12.00 (2.44%) 380,000 101,308 2,065 25,201 14.70 10.30

▼ The National Co. for Glass Industries 2150.SE 20.64 (3.37%) 619,200 165,079 1,800 37,189 22.56 17.70▼ Alujain Corporation 2170.SE 20.12 (5.81%) 1,392,304 371,188 8,978 182,272 27.40 16.88▲ Filling & Packing Materials Manufacturing Co. 2180.SE 32.08 0.25% 368,920 98,354 3,892 127,135 37.00 30.00▲ Arabian Pipe Co. 2200.SE 12.57 0.56% 502,800 134,046 11,380 139,648 17.50 10.10▼ Nama Chemicals Co. 2210.SE 16.78 (3.51%) 394,666 105,218 4,404 73,469 23.10 3.40▼ National Metal Manufacturing & Casting Co. 2220.SE 19.08 (2.35%) 536,379 142,999 1,948 37,781 24.30 17.80▼ Saudi Chemical Co. 2230.SE 32.50 (1.96%) 2,055,300 547,943 2,774 89,445 40.10 29.35▼ Zamil Industrial Investment Co. 2240.SE 25.67 (3.86%) 1,540,200 410,617 1,031 27,051 30.70 23.50▼ Saudi Industrial Investment Group 2250.SE 20.54 (8.39%) 9,243,000 2,464,184 9,930 209,228 22.70 18.25▼ Sahara Petrochemical Co. 2260.SE 16.62 (0.48%) 7,292,773 1,944,253 32,083 526,995 16.94 12.16▲ Yanbu National Petrochemicals Co. 2290.SE 67.60 2.41% 38,025,000 10,137,465 4,670 306,149 68.20 52.00▼ Saudi Paper Manufacturing Co. 2300.SE 7.93 (2.46%) 356,850 95,136 8,397 67,912 10.45 6.20▼ Saudi International Petrochemical Co. 2310.SE 18.58 (0.96%) 6,812,667 1,816,257 22,856 420,557 19.45 12.76▲ Advanced Petrochemical Co. 2330.SE 43.76 0.16% 8,611,705 2,295,881 5,036 219,823 48.05 41.90▲ Saudi Kayan 2350.SE 12.77 2.16% 19,155,000 5,106,723 228,762 2,867,710 13.02 7.40▼ Hail Cement Co. 3001.SE 9.26 (4.63%) 906,554 241,687 15,872 153,978 11.75 7.95▼ Najran Cement Co. 3002.SE 9.36 (7.69%) 1,591,200 424,214 19,015 186,825 12.00 7.20▼ City Cement Co. 3003.SE 10.88 (2.86%) 2,058,496 548,795 20,403 223,176 13.30 7.89═ Northern Region Cement Co. 3004.SE 10.49 0.00% 1,888,200 503,394 17,570 187,016 11.80 9.00▲ Umm Al-Qura Cement Company 3005.SE 16.19 0.12% 890,450 237,394 8,727 141,096 21.35 9.44▼ Zahrat Al Waha for Trading Co 3007.SE 48.54 (1.30%) 728,100 194,111 4,146 209,137 57.10 15.22▼ Arabian Cement Co. 3010.SE 34.44 (2.57%) 3,444,000 918,170 3,733 131,549 39.10 31.55▼ Yamamah Saudi Cement Co. 3020.SE 16.31 (4.95%) 3,302,775 880,520 4,926 82,345 19.15 15.80▲ Saudi Cement Co. 3030.SE 50.62 4.13% 7,744,860 2,064,780 1,644 83,345 62.50 37.20▲ The Qassim Cement Co. 3040.SE 45.60 0.40% 4,104,000 1,094,126 770 35,083 58.50 38.00▲ Southern Province Cement Co. 3050.SE 48.80 0.83% 6,832,000 1,821,411 912 45,525 70.00 39.60▼ Yanbu Cement Co. 3060.SE 31.40 (5.88%) 4,945,500 1,318,470 6,145 204,685 37.30 23.50▼ Eastern Province Cement Co. 3080.SE 25.68 (4.64%) 2,208,480 588,781 859 23,277 30.80 21.70▲ Tabuk Cement Co. 3090.SE 14.72 1.80% 1,324,800 353,192 25,661 381,792 15.46 10.00▼ Al Jouf Cement co. 3091.SE 10.16 (2.50%) 1,452,880 387,338 30,036 314,061 11.08 7.00▼ Materials -2.5% 558,512,429 148,899,413 671,949 18,023,628 ▼ Astra Industrial Group 1212.SE 15.55 (5.18%) 1,244,000 331,650 3,036 47,385 17.40 14.50▼ Bawan Company 1302.SE 17.05 (5.54%) 1,023,000 272,732 3,797 65,183 20.90 14.90▲ Electrical Industrial Company 1303.SE 21.11 0.43% 284,985 75,977 3,787 78,391 25.40 18.60▼ Abdullah A. M. Al-Khodari Sons Co. 1330.SE 8.60 (6.11%) 456,875 121,803 23,182 208,472 13.20 7.31▼ Saudi Ceramic Co. 2040.SE 25.05 (4.79%) 1,252,500 333,917 2,081 54,592 30.80 20.66▲ National Industrialization Co 2060.SE 18.04 5.74% 12,067,212 3,217,119 39,173 679,690 18.68 12.44═ Saudi Cable Co. 2110.SE 10.81 0.00% 436,847 116,463 - - 40.60 39.20▼ Al-Ahsa Development Co. 2140.SE 11.13 (6.63%) 545,370 145,396 7,597 85,371 16.70 10.28▼ Saudi Arabian Amintit Co. 2160.SE 7.69 (5.41%) 888,195 236,793 25,795 207,933 8.94 5.07▲ Saudi Industrial Services Co. 2190.SE 12.91 13.54% 1,053,456 280,851 16,215 192,308 15.95 9.90▼ Al-Babtain Power & Telecommunications Co. 2320.SE 25.97 (3.60%) 1,107,135 295,162 3,574 94,238 32.60 24.00▼ Saudi Vitrified Clay Pipes Co. 2360.SE 54.39 (3.55%) 815,850 217,506 543 29,524 62.80 40.20▼ Middle East Specialised Cables 2370.SE 7.84 (6.11%) 470,400 125,409 5,953 47,986 9.71 6.14▲ Saudi Industrial Export Co. 4140.SE 258.46 73.63% 279,137 74,418 3,672 940,789 295.00 13.46

Saudi Tadawul Monthly Databank

February-2018

Tadawul All Share Index

10

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

▼ 7,418.80 (231.32) (3.02%) 2.66% 4.32%

Company NameReuters

Ticker

Last Trade

Price (SAR)

Monthly %

Change

Mkt Cap

('000 SAR)

Mkt Cap

('000 USD)

Monthly Volume

('000 Shares)

Monthly

Value Traded

('000 SAR)

52-Week

High (SAR)

52-Week

Low (SAR)


February-2018


▼ Capital Goods -3.2% 21,924,962 5,845,195 138,406 2,731,862 ▼ Printing & Packing Co. 4270.SE 19.31 (1.93%) 1,158,600 308,883 27,731 550,258 85.80 18.80▲ Saudi Airlines Catering Co. 6004.SE 85.66 7.82% 7,024,120 1,872,630 4,032 333,817 94.00 75.20

Commercial & Professional Svc 6.8% 8,182,720 2,181,513 31,762 884,075 ▼ Saudi Ground Services 4031.SE 37.13 (5.88%) 6,980,440 1,860,985 6,785 253,779 39.65 20.04▼ Saudi Public Transport Co. 4040.SE 15.72 (1.01%) 1,965,000 523,869 10,323 162,224 38.20 15.16▲ Saudi Transport & Investment Co. 4110.SE 59.62 1.91% 1,430,880 381,473 2,857 174,859 63.90 12.78▲ United International Transportation Co. 4260.SE 30.82 4.79% 2,193,357 584,749 6,877 202,195 65.80 27.60▲ Transportation 0.6% 12,569,677 3,351,076 26,843 793,056 ▼ Al Sorayai Trading and Industrial Group Co. 1213.SE 11.64 (4.43%) 261,900 69,823 3,420 40,898 13.48 6.76▼ Saudi Industrial Development Co. 2130.SE 9.25 (3.24%) 370,000 98,642 6,468 60,036 13.10 7.77▼ Al-Abdulatif Industrial Group 2340.SE 12.74 (5.35%) 1,035,125 275,964 1,112 14,433 15.35 11.98▼ Lazurde Company for Jewelry 4011.SE 17.27 (3.52%) 742,610 197,980 2,440 43,238 26.60 16.10▼ Fitaihi Holding Group 4180.SE 11.84 (5.28%) 651,200 173,610 2,007 24,027 13.90 11.46

Consumer Durables & Apparel -4.3% 3,060,835 816,019 15,447 182,632 ▼ Al-Tayyar Travel Group Co. 1810.SE 28.47 (1.15%) 5,968,736 1,591,265 24,769 678,708 29.65 24.60▼ Al-Hokair Group for Tourism and Dev. Co. 1820.SE 20.69 (13.65%) 1,137,950 303,377 12,797 280,819 36.70 20.40▼ Saudi Hotels & Resort Areas Co. 4010.SE 19.06 (0.57%) 1,906,000 508,140 4,279 78,930 34.60 17.04▲ Tourism Enterprise Co. 4170.SE 33.09 10.89% 335,864 89,541 7,744 252,454 34.85 17.00▼ Al Khaleej Training & Education Co. 4290.SE 19.50 (1.02%) 780,000 207,948 1,515 29,402 21.84 16.00▼ Herfy Food Services Co 6002.SE 46.60 (1.67%) 3,014,088 803,556 3,572 165,194 83.75 43.00▼ Consumer Services -2.0% 13,142,637 3,503,827 54,676 1,485,507 ▲ Tihama Advertising & Public Relations Co. * 4070.SE 45.43 1.00% 340,725 90,837 10,127 461,666 47.80 42.70▲ Saudi Research and Marketing Group 4210.SE 74.16 10.93% 5,932,800 1,581,684 11,471 842,418 83.50 21.65▲ Media 9.4% 6,273,525 1,672,522 21,598 1,304,084 ▼ Al Hassan Ghazi Ibrahim Shaker 1214.SE 10.27 (7.73%) 647,010 172,493 3,995 42,391 17.10 9.77▲ United Electronics Co. 4003.SE 56.08 16.42% 2,018,880 538,233 5,612 302,817 61.00 26.70▼ Saudi Company for Hardware 4008.SE 113.00 (0.35%) 2,712,000 723,019 515 59,806 123.80 85.25▼ Saudi Automotive Services Co. 4050.SE 16.85 (4.32%) 909,900 242,579 9,203 155,483 21.38 15.24▲ Jarir Marketing Co. 4190.SE 170.00 2.69% 22,950,000 6,118,470 1,191 194,953 171.00 122.00▼ Fawaz Abdulaziz Al-Hokair Co. 4240.SE 29.29 (5.64%) 6,150,900 1,639,830 8,611 261,664 48.30 26.10▲ Retailing 0.8% 35,388,690 9,434,625 29,129 1,017,115 ▲ Abdullah Al Othaim Markets Co. 4001.SE 151.50 21.98% 6,817,500 1,817,546 1,502 205,909 152.80 101.50▼ Saudi Marketing Company 4006.SE 22.13 (3.82%) 995,850 265,494 3,996 89,830 31.80 21.90▼ Anaam International Holding Grp. 4061.SE 12.81 (11.78%) 251,076 66,937 5,787 77,415 20.55 11.18▲ National Agriculture Marketing Co. 4160.SE 30.39 3.05% 303,900 81,020 10,995 333,162 39.95 27.00▲ Food & Staples Retailing 15.5% 8,368,326 2,230,996 22,280 706,317 ▼ Savola Group 2050.SE 36.83 (6.69%) 19,666,509 5,243,091 5,848 219,875 51.00 35.15▼ Food Products Co. 2100.SE 19.32 (4.40%) 386,400 103,014 3,696 72,383 25.20 17.70▲ Saudi Dairy & Foodstuff Co. * 2270.SE 119.05 2.66% 3,869,125 1,031,509 1,006 120,312 138.00 113.00▼ AL-Marai Co. 2280.SE 51.58 (2.99%) 51,580,000 13,751,228 8,803 452,582 98.30 50.00▲ Halwani Brothers Co. 6001.SE 54.71 8.77% 1,563,143 416,734 816 44,370 57.75 41.20▲ National Agriculture Development Co. 6010.SE 31.96 4.68% 2,707,012 721,689 3,899 120,506 36.20 22.90▲ Qassim Agriculture Co. 6020.SE 12.71 2.33% 381,300 101,655 12,002 151,962 15.10 10.46▼ Tabouk Agriculture Development Co. 6040.SE 12.15 (4.10%) 546,750 145,764 8,248 101,835 14.30 11.15▼ Saudi Fisheries Co. 6050.SE 29.04 (1.39%) 580,800 154,841 4,592 137,215 34.95 10.70▼ Ash-Sharqiyah Development Co. 6060.SE 45.01 (1.03%) 337,575 89,997 4,680 213,737 55.00 29.70▼ Al-Jouf Agriculture Development Co. 6070.SE 30.00 (5.81%) 900,000 239,940 2,409 74,804 33.70 22.50▼ Jazan Development Co. 6090.SE 17.60 (0.51%) 880,000 234,608 5,586 99,840 20.44 12.60▼ Food & Beverages -3.4% 83,398,614 22,234,070 61,583 1,809,420 ▲ Mouwasat Medical Services Co. 4002.SE 176.63 2.74% 8,831,500 2,354,478 470 82,621 188.40 138.50▲ Dallah Healthcare Holding Co. 4004.SE 113.00 0.71% 6,667,000 1,777,422 591 65,675 116.00 94.25▲ National Medical Care Co. 4005.SE 54.20 8.23% 2,430,870 648,070 7,633 382,559 57.00 31.70▼ Al Hammadi Co. For Dev. and Inv. 4007.SE 36.62 (7.73%) 4,394,400 1,171,547 11,488 430,394 46.00 32.80▼ Middle East Healthcare Co. 4009.SE 59.71 (0.83%) 5,495,708 1,465,156 2,308 137,125 84.00 47.00▲ Health Care Equipment & Svc 0.7% 27,819,478 7,416,673 22,491 1,098,374

11

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

▼ 7,418.80 (231.32) (3.02%) 2.66% 4.32%

Company NameReuters

Ticker

Last Trade

Price (SAR)

Monthly %

Change

Mkt Cap

('000 SAR)

Mkt Cap

('000 USD)

Monthly Volume

('000 Shares)

Monthly

Value Traded

('000 SAR)

52-Week

High (SAR)

52-Week

Low (SAR)


February-2018


▼ Saudi Pharmaceutical Indus Corp 2070.SE 29.19 (5.69%) 3,502,800 933,846 1,802 53,642 37.80 27.35▼ Pharma, Biotech & Life Science -6.0% 3,502,800 933,846 1,802 53,642 ▼ Riyad Bank 1010.SE 13.15 (4.78%) 39,450,000 10,517,370 9,887 134,088 14.18 10.10▼ Bank Al-Jazira 1020.SE 12.67 (12.20%) 6,588,400 1,756,467 37,630 502,842 17.10 11.04▼ The Saudi Investment Bank 1030.SE 15.03 (10.00%) 11,272,500 3,005,249 3,833 59,684 16.84 12.30▼ Saudi Hollandi Bank 1040.SE 12.24 (6.71%) 13,991,201 3,730,054 4,558 58,180 13.24 10.25▼ Banque Saudi Fransi 1050.SE 29.14 (2.83%) 35,124,108 9,364,087 5,646 170,063 33.40 22.75▼ SABB 1060.SE 28.30 (5.00%) 42,450,000 11,317,170 4,050 118,040 31.00 20.05▼ Arab National Bank 1080.SE 25.54 (8.52%) 25,540,000 6,808,964 2,928 78,688 28.50 19.00▼ Samba Financial Group 1090.SE 24.69 (3.86%) 49,380,000 13,164,708 17,812 444,485 27.10 19.80▼ Al-Rajhi Bank 1120.SE 73.08 (1.88%) 118,755,000 31,660,083 69,978 5,143,513 76.20 61.00▼ Al-Bilad Bank 1140.SE 21.29 (7.39%) 12,774,000 3,405,548 8,725 188,160 23.30 17.15▼ Alinma Bank 1150.SE 19.84 (4.20%) 29,760,000 7,934,016 443,973 8,975,280 20.86 14.00▼ National Commercial Bank 1180.SE 58.78 (1.19%) 117,560,000 31,341,496 9,898 576,778 59.90 37.00

Banks -3.6% 502,645,209 134,005,213 618,918 16,449,800 ▼ Saudi Advanced Industries Co. 2120.SE 13.61 (0.29%) 680,500 181,421 8,243 112,391 14.50 10.90▼ Assir Trading, Tourism & Manufacturing Co. 4080.SE 11.17 (12.32%) 1,411,764 376,376 9,871 117,936 18.50 10.68▼ Al-Baha Investment & Development Co. 4130.SE 21.81 (2.81%) 386,037 102,917 6,690 150,199 30.90 18.12▼ Kingdom Holding Co. 4280.SE 9.09 (8.73%) 33,686,470 8,980,813 4,093 38,633 11.30 7.90

Diversified Financials -7.5% 36,164,771 9,641,528 28,897 419,159 ▼ The Co for Cooperative Insurance 8010.SE 65.89 (21.20%) 8,236,250 2,195,784 7,783 575,407 127.00 64.10▲ MetLife AIG ANB Co-op. Insurance Co. 8011.SE 12.29 3.63% 430,150 114,678 10,899 128,718 24.30 10.90▼ Aljazira Takaful Taawuni Company 8012.SE 24.99 (4.55%) 874,650 233,182 4,447 112,795 33.70 24.34▲ Malath Cooperative Insurance & Reins. Co. 8020.SE 18.16 5.70% 908,000 242,073 26,595 488,877 26.70 8.00▲ Mediterranean & Gulf Insurance & Reins. Co 8030.SE 26.36 4.48% 1,054,400 281,103 14,282 325,602 35.80 11.24▼ Saudi Fransi Cooperative Insurance Co. 8040.SE 33.60 (1.06%) 672,000 179,155 834 28,364 46.00 31.40▲ SALAMA Cooperative Insurance Company 8050.SE 30.62 7.18% 306,200 81,633 10,910 341,270 33.95 13.00▼ Saudi United Cooperative Insurance Co. 8060.SE 33.97 (3.77%) 1,358,800 362,256 6,051 218,351 39.30 23.30▲ Arabian Shield Cooperative Insurance Co. 8070.SE 47.62 4.20% 952,400 253,910 5,978 289,365 64.75 35.15▼ SABB Takaful 8080.SE 22.67 (4.83%) 770,780 205,490 3,705 87,281 30.80 21.40▲ Saudi Arabian Cooperative Insurance Co. 8100.SE 19.51 2.52% 195,100 52,014 9,447 185,569 23.85 16.40▼ Saudi Indian Co. for Co- operative Insurance 8110.SE 18.17 (13.31%) 221,674 59,098 9,874 191,536 27.60 12.50▲ Gulf Union Cooperative Insurance Co. 8120.SE 18.45 6.89% 276,750 73,782 2,916 52,263 19.90 11.70▼ AL-Ahli Takaful Co. 8130.SE 31.87 (2.84%) 531,167 141,609 2,339 75,864 41.40 29.00▲ Al Ahlia Insurance Co. 8140.SE 11.92 3.56% 190,720 50,846 11,707 138,920 14.95 10.12▲ Allied Cooperative Insurance Group 8150.SE 18.05 0.28% 361,000 96,243 2,469 44,507 20.18 11.06▲ Arabia Insurance Cooperative Co. 8160.SE 17.73 4.17% 469,845 125,261 4,708 84,102 18.90 12.00▲ Trade Union Cooperative Insurance Co. 8170.SE 22.76 6.75% 625,900 166,865 8,172 184,809 24.10 15.50▼ Al Sagr Co. for Cooperative Insurance 8180.SE 22.86 (7.97%) 571,500 152,362 3,455 83,974 43.60 21.00▼ Union Cooperative Assurance Co. 8190.SE 12.32 (6.24%) 603,680 160,941 5,444 71,245 15.96 11.20▲ Saudi Re for Cooperative Reinsurance Co. 8200.SE 9.46 2.83% 766,260 204,285 43,935 420,016 10.00 6.00▼ BUPA Arabia for Cooperative Insurance 8210.SE 79.80 (11.27%) 6,384,000 1,701,974 4,831 392,349 136.20 75.50▲ Al-Rajhi Co. for Cooperative Insurance 8230.SE 71.78 8.63% 2,871,200 765,462 5,545 409,647 81.00 42.10▲ ACE Arabia Cooperative Insurance Co. 8240.SE 24.18 0.67% 483,600 128,928 4,348 104,906 53.50 20.00▲ AXA Cooperative Insurance Co. 8250.SE 25.06 3.81% 1,127,700 300,645 13,653 354,198 27.40 16.70▲ Gulf General Cooperative Insurance Co. 8260.SE 17.33 2.36% 346,600 92,404 6,928 121,809 20.48 14.00▼ Buruj Cooperative Insurance Co. 8270.SE 34.16 (2.01%) 854,000 227,676 8,245 297,317 38.70 26.50▼ Al Alamiya for Cooperative Insurance Co. 8280.SE 22.48 (6.29%) 899,200 239,727 1,422 32,820 32.30 21.40▼ Solidarity Saudi Takaful co. 8290.SE 22.55 (2.76%) 563,750 150,296 19,723 469,366 25.75 9.10▲ Wataniya Insurance Co. 8300.SE 28.88 4.79% 577,600 153,988 3,711 110,399 34.40 24.86▼ Amana Cooperative Insurance 8310.SE 21.07 (4.92%) 294,980 78,642 9,094 193,860 31.55 15.04▼ Saudi Enaya Cooperative Insurance Co. 8311.SE 17.16 (9.68%) 343,200 91,497 3,102 56,521 27.20 14.05▲ Alinma Tokio Marine Co 8312.SE 23.99 2.26% 719,700 191,872 5,629 136,149 28.30 16.15

Insurance 2.8% 35,842,756 9,555,679 282,178 6,808,175

12

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

▼ 7,418.80 (231.32) (3.02%) 2.66% 4.32%

Company NameReuters

Ticker

Last Trade

Price (SAR)

Monthly %

Change

Mkt Cap

('000 SAR)

Mkt Cap

('000 USD)

Monthly Volume

('000 Shares)

Monthly

Value Traded

('000 SAR)

52-Week

High (SAR)

52-Week

Low (SAR)


February-2018


▲ Saudi Telecom 7010.SE 75.92 3.31% 151,840,000 40,480,544 5,378 399,782 78.90 65.00▼ Al-Etihad Etisalat Co. 7020.SE 14.47 (6.34%) 11,141,900 2,970,431 70,044 1,072,642 23.60 12.94▼ ZAIN KSA 7030.SE 7.02 (2.64%) 4,097,779 1,092,468 33,249 234,727 11.45 5.85▼ Etihad Atheeb Telecommunication Co. 7040.SE 6.56 (20.00%) 309,960 82,635 11,802 78,018 10.40 3.50

Telecommunication Services 0.5% 167,389,639 44,626,078 120,472 1,785,169 ▼ National Gas & Industrialization Co. 2080.SE 30.11 (2.87%) 2,258,250 602,049 873 26,577 37.10 28.00▼ Saudi Electricity Co. 5110.SE 20.19 (3.03%) 84,123,529 22,427,333 22,935 466,103 26.05 19.76

Utilities -3.2% 86,381,779 23,029,382 23,808 492,680 ▼ Riyad REIT Fund 4330.SE 9.11 (3.70%) 455,500 121,436 4,417 41,131 72.10 8.92▼ AlJazira Mawten REIT Fund 4331.SE 16.14 (1.04%) 190,452 50,775 7,519 122,073 23.86 15.64▼ Jadwa REIT Al Haramain Fund 4332.SE 8.93 (9.89%) 589,380 157,129 7,285 68,594 15.90 8.91▼ Taleem REIT Fund 4333.SE 10.94 (4.54%) 311,790 83,123 2,285 25,389 17.50 10.50▼ AL Maather REIT Fund 4334.SE 8.71 (2.79%) 534,533 142,506 4,501 39,934 13.30 8.70▲ Musharaka REIT Fund 4335.SE 9.61 0.42% 845,680 225,458 3,918 37,406 11.10 9.21▼ Mulkia Gulf Real Estate REIT 4336.SE 8.61 (3.80%) 516,600 137,726 3,411 29,792 10.88 8.58▼ ALAHLI REIT 1 4338.SE 9.10 (0.76%) 1,251,250 333,583 5,566 50,442 10.50 8.90▼ MASHAAR REIT 4337.SE 8.60 (5.49%) 492,264 131,238 2,941 25,797 10.00 8.50

REITs -4.1% 5,187,449 1,382,974 41,843 440,559 ▼ Saudi Real Estate Co. 4020.SE 21.54 (7.12%) 2,584,800 689,108 1,098 24,039 24.00 18.20▼ Taibah Holding Co. 4090.SE 30.59 (12.35%) 4,588,500 1,223,294 3,761 121,207 46.80 30.50▼ Makkah Construction & Development Co. * 4100.SE 77.66 (1.37%) 12,799,629 3,412,381 3,021 239,664 123.50 55.00▲ Arriyadh Development Co. 4150.SE 19.82 1.23% 2,642,667 704,535 3,152 61,442 22.15 15.80▼ Emaar The Economic City 4220.SE 12.54 (7.79%) 10,659,000 2,841,689 19,099 252,704 19.85 11.74▼ Red Sea Housing 4230.SE 18.48 (2.89%) 1,108,800 295,606 1,753 32,296 27.30 17.50▼ Jabal Omar Development Company 4250.SE 52.85 (12.34%) 49,118,790 13,095,069 5,875 333,826 75.60 52.60▼ Dar Al Arkan Real Estate Development Co. 4300.SE 9.77 (2.50%) 10,551,600 2,813,057 658,112 6,642,296 15.26 5.74▼ Knowledge Economic City 4310.SE 12.42 (6.48%) 4,214,106 1,123,481 15,399 197,165 18.90 10.40▲ Alandalus Property Co. 4320.SE 23.26 7.04% 1,628,200 434,078 12,747 282,425 24.92 16.70

Real Estate Mgmt & Dev't -8.1% 99,896,092 26,632,298 724,016 8,187,062

Subtotal: Saudi Tadawul 1,747,710,656 465,939,661 3,070,244 67,750,885

13

Monthly YTD

Index Value % Chg % Chg

3,244.1 (4.4%) (3.7%)

2,356.58 (0.9%) 1.0%

324.75 (12.8%) (11.5%)

3,460.9 (7.1%) (7.4%)

1484.05 (5.5%) (4.7%)

117.4 0.0% (1.7%)

Real Estate and Const. 6231.82 (7.8%) (7.3%)

844.0 (1.8%) (2.0%)

860.55 4.8% 4.8%

706.8 (1.4%) (1.7%)

Price Monthly ValueMarket Return Closing Monthly Monthly YTD-18 2017

(AED) % Chg ('000 AED) Value Chg % Chg % Chg % Chg

Dubai National Insurance & Reinsurance 3.560 16.3% 736 DFM General Index 3,244.12 (150.2) (4.4%) (3.7%) (4.6%)

Al Salam Bank - Bahrain 1.330 10.8% 138,109 Market Cap (AED Mn) 377,559 (11,806) (3.0%) (1.6%) 15.5%

Gulf Navigation Holding 1.100 8.9% 108,579

Aramex 4.550 8.1% 92,184 Trading Indicators Monthly Monthly Monthly

Mashreq Bank 80.000 6.7% 13,381 Value Chg % Chg YTD-18 YTD-17

Price Monthly ValueVolume (Mn Shares) 3,816 (2,110) (35.6%) 232 691

(AED) % Chg ('000 AED) Value Traded (AED Mn) 5,965 (2,689) (31.1%) 354 918

Al Sagr National Insurance Co. 2.430 (46.6%) 27 No. of Trades 67,869 (9,354) (12.1%) 3,522 7,807

Ithmaar Holding 0.451 (42.7%) 537,138

Khaleeji Commercial Bank 0.885 (23.0%) 29,631

Takaful House 0.708 (21.4%) 20,086

Drake and Scull International 1.840 (14.0%) 175,318 8 35 19

Price Monthly Value Price Value Traded Volume Monthly

(AED) % Chg ('000 AED) (AED) (AED '000) ('000 Shrs) % Chg

EMAAR Properties 6.170 (6.2%) 1,347,168 Ithmaar Holding 0.451 537,138 839,562 (42.7%)

Gulf Finance House 1.380 (5.5%) 773,156 Gulf Finance House 1.380 773,156 565,055 (5.5%)

Dubai Islamic Bank 6.060 (0.7%) 553,272 DXB Entertainments 0.555 148,932 258,519 (13.3%)

Ithmaar Holding 0.451 (42.7%) 537,138 Gulf Navigation Holding 1.100 108,579 235,970 8.9%

Emaar Development 5.290 (6.5%) 240,298 Union Properties 0.901 197,107 215,658 (8.5%)

Source: KAMCO Research & DFM

Most Active Stocks by Value

Sector Returns

February-2018Dubai Financial Market Monthly Databank

Services


Banks

Financial and Inv. Serv.

Consumer Staples

Market Breadth



Monthly Top Movers and Most Active Stocks Trading Indicators

KAMCO Research

Transportation

Dubai Financial Market

Industrial

Telecommunication

Most Active Stocks by Volume

Average Daily

Insurance

0

200

400

600

800

1000

1200

1400

2,500

2,800

3,100

3,400

3,700

4,000

4,300

4,600

Fe

b-1

7

Mar-

17

Apr-

17

May-1

7

Ju

n-1

7

Ju

l-1

7

Aug

-17

Sep

-17

Oct-

17

Nov-1

7

Dec-1

7

Ja

n-1

8

Fe

b-1

8

DF

M G

en

era

l In

de

x V

alu

e

Vo

l. T

rad

ed

(M

ln. S

ha

res

)

14

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

DFM General Index ▼ 3,244.12 (150.24) (4.43%) (3.74%) (4.55%)

Company NameReuters Closing Monthly % Current Market Current Market Monthly Volume 52-Week High 52-Week Low

Ticker Price (AED) Change Cap. ('000 AED) Cap. ('000 USD) ('000 Shares) (AED) (AED)

═ Emirates Investment Bank AEIB.DU 400.00 0.00% 280,013 76,248 - - NA NA

▼ Ajman Bank AJBNK.DU 1.090 (2.68%) 1,831,552 498,732 8,237.0 9,009.3 1.440 1.090

▼ Al Salam Bank - Sudan SSUD.DU 1.710 (3.39%) 179,550 48,891 541.7 928.5 2.160 1.150

▼ Amlak Finance AMLK.DU 0.910 (9.90%) 1,365,000 371,690 41,351.5 38,820.0 2.050 0.886

▼ Commercial Bank of Dubai CBD.DU 4.000 (2.44%) 11,210,936 3,052,738 195.3 780.9 4.800 3.930

▼ Dubai Islamic Bank DISB.DU 6.060 (0.66%) 29,949,665 8,155,294 89,734.0 553,272.2 6.260 5.010

═ Emirates Islamic Bank EIB.DU 9.500 0.00% 51,589,009 14,047,687 - - 11.500 1.800

▼ Emirates NBD ENBD.DU 8.850 (1.67%) 49,186,309 13,393,432 25,545.7 221,377.6 8.500 7.600

▼ Gulf Finance House GFH.DU 1.380 (5.48%) 3,425,494 932,762 565,054.8 773,156.4 8.300 1.010

▲ Mashreq Bank MASB.DU 80.00 6.67% 13,526,158 3,683,173 178.2 13,380.6 82.80 59.95

▲ Al Salam Bank - Bahrain SALAM.DU 1.330 10.83% 2,847,438 775,357 111,064.6 138,109.2 80.000 0.800

═ TAMWEEL TAML.DU 1.070 0.00% 1,070,000 291,361 - - 1.030 NA

▼ Khaleeji Commercial Bank KHCB.DU 0.885 (23.04%) 929,250 253,035 30,115.7 29,630.6 NA NA

▼ Ithmaar Holding ITHMR.DU 0.451 (42.69%) 1,366,871 372,199 839,561.6 537,137.8 NA NA

▼ Banking (0.86%) 168,757,244 45,580,399 1,711,580.0 2,315,603.0

═ Dubai Refreshments Co. DRC.DU 14.500 0.00% 1,305,000 355,352 0.3 3.8 18.850 14.10

▼ Dubai Parks And Resorts DUBA.DU 0.555 (13.28%) 4,439,952 1,208,999 258,518.8 148,932.1 1.090 0.56

═ Gulfa Mineral Water & Processing Ind. Co. GULF.DU 2.920 0.00% 87,600 23,853 - - 1.050 2.910

▼ Emirates Refreshments Co. ERC.DU 3.650 (9.88%) 109,500 29,817 10.0 36.5 4.500 3.650

▼ Marka MARKA.DU 0.544 (8.42%) 272,000 74,066 60,012.2 32,816.7 1.420 0.544

═ United Foods Co. UFC.DU 5.150 0.00% 155,788 42,421 - - 5.150 5.150

═ United Kaipara Dairies Co. UNIK.DU 9.03 0.00% 273,158 74,381 - - NA NA

▼ Consumer Staples (12.75%) 6,642,997 1,808,888 318,541.2 181,789.1

═ Al Firdous Holding PJSC* ALFH.DU 0.700 0.00% 420,000 114,366 - - NA NA

▼ Al-Madina for Finance & Investment MADI.DU 0.428 (11.02%) 174,224 47,441 6,618.3 2,917.4 0.810 0.428

▼ Al Salam Group Holding SAGH.DU 0.560 (9.68%) 150,998 41,117 1,508.2 848.5 0.872 0.542

▼ Dubai Financial Market DFM.DU 1.090 (2.68%) 8,720,000 2,374,456 101,167.2 109,779.0 1.470 1.030

▼ Dubai Investment DINV.DU 2.210 (8.30%) 9,396,963 2,558,793 72,426.5 166,505.0 2.610 1.900

▼ Ekttitab Holding Co. EKTT.DU 0.366 (10.29%) 116,616 31,755 4,695.6 1,791.3 2.570 0.366

▼ Gulf General Investment Co. GGIC.DU 0.350 (9.09%) 626,967 170,723 14,257.3 5,152.3 0.522 0.332

▼ Int'l Financial Advisors Co. IFIN.DU 0.341 (7.84%) 245,520 66,855 1,030.6 370.7 0.602 0.335

▼ SHUAA Capital SHUA.DU 1.110 (2.63%) 1,182,150 321,899 59,762.8 65,317.8 2.020 0.840

▼ Investment & Financial (7.13%) 21,033,439 5,727,405 261,466.5 352,682.0

═ Alliance Insurance ALL.DU 383.50 0.00% 383,500 104,427 - - NA NA

▼ Dubai Islamic Ins.& Reins Co.(AMAN) AMAN.DU 0.780 (3.70%) 176,085 47,948 12,011.3 9,460.9 1.070 0.468

═ Orient Insurance Co. AOIC.DU 88.35 0.00% 441,750 120,289 - - 0.840 NA

═ Arab Insurance Group ARIG.DU 1.350 0.00% 297,000 80,873 - - 1.660 1.080

═ Arabian Scandinavian Insurance Co. ASCI.DU 2.310 0.00% 355,740 96,868 - - 2.310 2.300

▼ Al Sagr National Insurance Co. ASNC.DU 2.430 (46.59%) 558,900 152,188 8.3 27.2 NA NA

▼ Takaful House DTKF.DU 0.708 (21.42%) 70,800 19,279 26,768.4 20,086.3 1.540 0.708

▲ Dubai Insurance Co. DINC.DU 3.500 4.48% 350,000 95,305 10.0 35.0 2.750 1.840

▲ Dubai National Insurance & Reinsurance DNIN.DU 3.560 16.34% 411,180 111,964 215.4 736.2 3.030 2.350

▼ Islamic Arabic Insurance Co. IAIC.DU 0.480 (10.11%) 580,800 158,152 63,491.6 31,927.9 0.572 0.385

▼ National General Insurance NGIN.DU 2.000 (0.99%) 299,908 81,665 7.0 13.9 2.390 1.670

═ Oman Insurance Co. OIC.DU 1.700 0.00% 785,183 213,805 922.7 1,644.6 2.050 1.300

▲ Takaful Emarat TKFE.DU 1.990 2.05% 298,500 81,282 97.5 186.5 2.500 1.860

▼ Insurance (5.53%) 5,009,346 1,364,045 103,532.2 64,118.5

═ National Cement Co. NCC.DU 2.850 0.00% 1,022,580 278,449 53.8 156.4 3.560 2.850

═ National Industries Group Holding NIND.DU 1.970 0.00% 2,678,914 729,468 - - 3.50 1.51

═ Industrials 0.00% 3,701,494 1,007,917 53.8 156.4

Dubai Financial Market Monthly Databank

Monthly Value ('000 AED)

February-2018

15

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

DFM General Index ▼ 3,244.12 (150.24) (4.43%) (3.74%) (4.55%)

Company NameReuters Closing Monthly % Current Market Current Market Monthly Volume 52-Week High 52-Week Low

Ticker Price (AED) Change Cap. ('000 AED) Cap. ('000 USD) ('000 Shares) (AED) (AED)

Dubai Financial Market Monthly Databank

Monthly Value ('000 AED)

February-2018

▼ Arabtec Holding P.J.S.C. ARTC.DU 2.460 (5.75%) 3,690,000 1,004,787 78,842.2 205,925.3 3.640 0.700

▼ DAMAC Properties Dubai DAMAC.DU 3.000 (10.45%) 15,000,000 4,084,500 39,522.8 128,324.6 4.570 1.910

═ Dubai Development. DDC.DU 4.550 0.00% 45,500 12,390 - - 2.900 2.900

▼ Deyaar Development DEYR.DU 0.528 (10.05%) 3,050,784 830,728 163,388.8 89,199.5 0.610 0.450

▼ Drake and Scull International DSI.DU 1.840 (14.02%) 1,970,726 536,629 91,084.2 175,318.4 0.589 0.331

▼ EMAAR Properties EMAR.DU 6.170 (6.23%) 44,175,589 12,029,013 212,884.4 1,347,167.8 8.950 6.170

▼ EMAAR Malls Group EMAA.DU 2.120 (8.23%) 27,590,316 7,512,843 38,100.4 85,996.7 7.500 2.320

═ Al Mazaya Holding Co. MAZA.DU 1.890 0.00% 944,011 257,054 - - 1.890 1.140

▼ Union Properties UPRO.DU 0.901 (8.53%) 3,864,876 1,052,406 215,657.7 197,106.9 1.120 0.671

▼ Emaar Development EMAARDEV.DU 5.290 (6.54%) 21,160,000 5,761,868 43,806.4 240,298.4 6.030 5.290

▼ Real Estate (7.81%) 121,491,802 33,082,218 883,286.9 2,469,337.6

▼ Emirates Integrated Telecom. (DU) DU.DU 5.000 (1.77%) 22,857,143 6,224,000 8,938.4 45,155.5 NA 5.000

▼ Hits Telecom Holding Co. HITS.DU 0.400 (12.09%) 288,367 78,522 50,551.7 21,162.6 6.200 0.400

▼ Telecommunication (1.77%) 23,145,510 6,302,522 59,490.1 66,318.1

▲ Air Arabia Co. AIRA.DU 1.310 0.77% 6,113,377 1,664,673 132,481.2 172,973.6 NA 0.956

▲ Aramex ARMX.DU 4.550 8.08% 6,661,655 1,813,969 21,499.3 92,184.4 1.560 3.460

▲ Gulf Navigation Holding GNAV.DU 1.100 8.91% 606,833 165,241 235,969.9 108,578.8 1.270 1.060

═ Agility (PWC Logistics) WARE.DU 8.68 0.00% 9,540,870 2,597,979 - - 5.500 5.500

▲ Transportation 4.79% 22,922,735 6,241,861 389,950.4 373,736.7

▼ National General Cooling Co. (Tabreed) TABR.DU 1.790 (0.56%) 1,179,724 321,239 33,805.8 59,947.3 NA 1.620

▼ Amanat Holdings AMANT.DU 1.470 (2.00%) 3,675,000 1,000,703 54,388.3 80,832.3 NA NA

▼ Services (1.43%) 4,854,724 1,321,941 88,194.1 140,779.5

═ Subtotal: Dubai Financial Market 377,559,290 102,437,196 3,816,095.2 5,964,521

16

(2.8%) M-Cap Monthly YTD

USD Mn % Chg % Chg

41,918.6 (1.4%) (2.7%)

DP World 20,293.5 (2.2%) (2.2%)

Nasdaq, Inc. 13,406.3 0.0% 4.8%

Hikma Pharmaceuticals GDR 5,987.4 0.0% (17.5%)

Orascom Construction Limited 895.0 (7.9%) (7.9%)

Al Baraka Banking Group 452.5 0.0% 0.0%

Emirates REIT (CEIC) Limited 314.6 0.5% 0.5%

ENBD REIT (CEIC) Limited 242.9 0.0% 0.0%

DEPA Limited 228.6 20.9% 20.9%

BLME Holdings plc 97.9 0.0% 0.0%

Price Monthly ValueClosing Monthly Monthly YTD-18 FY-2017

(USD) % Chg (USD) Value Chg % Chg % Chg % Chg

DEPA Limited 0.38 20.9% 1,001,901 FTSE Nasdaq Dubai UAE 20 3,320.85 (96.24) (2.8%) (0.2%) 7.5%

Emirates REIT (CEIC) Limited 1.05 0.5% 4,379,987 Market Cap (USD Mn) 41,918.6 (1,153) (2.7%) (2.7%) (7.6%)

Trading Indicators Monthly Monthly Monthly

Value Chg % Chg YTD-17 YTD-16

Price Monthly ValueVolume (Mn Shares) 13.82 (4.05) (22.7%) 0.75 0.52

(USD) % Chg (USD) Value Traded (USD Mn) 111.02 (20.51) (15.6%) 5.78 6.17

Orascom Construction Limited 7.60 (7.9%) 19,370,260 No. of Trades 2,329 (1,005) (30.1%) 135 131

DP World 24.45 (2.2%) 85,148,261

3 3 3

Price Monthly Value Price Value Volume Monthly

(USD) % Chg (USD) (USD) (USD Mn) ('000 Shrs) % Chg

DP World 24.45 (2.2%) 85,148,261 Emirates REIT (CEIC) Limited 1.05 4,379,987 4,213,844 0.5%

Orascom Construction Limited 7.60 (7.9%) 19,370,260 DP World 24.45 85,148,261 3,351,484 (2.2%)

Emirates REIT (CEIC) Limited 1.05 0.5% 4,379,987 DEPA Limited 0.38 1,001,901 2,675,702 20.9%

ENBD REIT (CEIC) Limited 0.99 0.0% 1,120,711 Orascom Construction Limited 7.60 19,370,260 2,423,325 (7.9%)

DEPA Limited 0.38 20.9% 1,001,901 ENBD REIT (CEIC) Limited 0.99 1,120,711 1,155,131 0.0%

Source: KAMCO Research & ADX

KAMCO Research

Nasdaq Dubai Monthly Databank February-2018

Index Performance relative to Volume Stock Returns

Nasdaq Dubai


Best Return Performers Market Return

Most Active Stocks by Value Most Active Stocks by Volume

Average Daily


Market Breadth

0

5

10

15

20

25

2,900

3,000

3,100

3,200

3,300

3,400

3,500

3,600

Feb-1

7

Mar-

17

Apr-

17

May-1

7

Jun-1

7

Jul-17

Aug-1

7

Sep-1

7

Oct-

17

Nov-1

7

Dec-1

7

Jan-1

8

Feb-1

8

Vo

l. T

rad

ed

(M

ln. S

ha

res

)

FT

SE

Na

sd

aq

Du

ba

iI U

AE

20

In

de

x

17

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

▼ 3,320.85 (96.24) (2.82%) (0.24%) 7.52%

Company NameReuters

TickerClosing Price (USD)

Monthly %

Change

Mkt. Cap

('000 USD)

Mkt. Cap

('000 AED)

Monthly Volume

('000 Shares)

Monthly Value Traded

('000 USD)

52-Week

High (USD)

52-Week

Low (USD)

═ Al Baraka Banking Group BARKA.DI 0.375 0.00% 452,505 1,663,620 - - NA NA

═ BLME Holdings plc BLME.DI 0.500 0.00% 97,867 359,805 - - 0.500 0.399

▲ DEPA Limited DEPA.DI 0.376 20.90% 228,555 840,278 2,675,702 1,001,901 0.409 0.270

▼ DP World DPW.DI 24.450 (2.20%) 20,293,500 74,608,456 3,351,484 85,148,261 27.060 20.300

▲ Emirates REIT (CEIC) Limited REIT.DI 1.050 0.48% 314,602 1,156,623 4,213,844 4,379,987 1.120 0.940

═ ENBD REIT (CEIC) Limited ENBDREIT.DI 0.990 0.00% 242,947 893,187 1,155,131 1,120,711 1.170 0.941

═ Hikma Pharmaceuticals GDR HIK.DI 24.950 0.00% 5,987,359 22,012,350 - - NA NA

═ Nasdaq, Inc. NDAQ.DI 80.480 0.00% 13,406,316 49,287,925 - - NA NA

▼ Orascom Construction Limited OC.DI 7.600 (7.88%) 894,986 3,290,391 2,423,325 19,370,260 NA NA

═ Dubai Securities Exchange 41,918,637 154,112,635 13,819,486 111,021,119

Nasdaq Dubai Monthly Databank

February-2018

FTSE Nasdaq Dubai UAE 20 Index

18

Monthly YTD


4,597.66 (0.1%) 4.5%

8,140.67 1.5% 8.6%

2,991.54 3.5% 13.0%

3,573.68 (4.3%) 0.2%

1,460.42 5.1% 1.2%

2,070.19 (0.9%) (6.2%)

2,130.28 0.1% 3.9%

2,277.62 (0.7%) 5.3%

4,261.30 (3.4%) (1.7%)

2,398.67 (0.1%) (1.9%)

Price Monthly ValueClosing Monthly Monthly YTD-18 FY-2017

(AED) % Chg ('000 AED) Value Chg % Chg % Chg % Chg

Abu Dhabi National Energy Co. (TAQA) 0.80 48.1% 79,742 ADX General Index 4,597.66 (4.57) (0.1%) 4.5% (3.3%)

National Takaful Co. (Watania) 0.51 13.3% 33 Market Cap (AED Mn) 503,400 (4,665) (0.9%) 3.6% 3.9%

Ras Al Khaimah White Cement 1.02 7.4% 159

Ras Al Khaimah Ceramic Co. 3.00 7.1% 28,875 Trading Indicators Monthly Monthly Monthly

Gulf Medical Projects 2.03 6.8% 1,356 Value Chg % Chg YTD-18 YTD-17

Price Monthly ValueVolume (Mn Shares) 1,027 (249) (19.5%) 54.8 178.2

(AED) % Chg ('000 AED) Value Traded (AED Mn) 2,349 (837) (26.3%) 131.8 584.7

National Bank of Fujairah 3.30 (34.0%) 5,139 No. of Trades 17,775 (5,811) (24.6%) 985 2,283

Union Cement Co. 1.36 (9.3%) 1,344

Ras Al Khaimah Poultry & Feeding Co. 3.10 (8.8%) 130

Sharjah Islamic Bank 1.23 (8.2%) 8,565

Al Khazna Insurance Co. 0.26 (7.1%) 2,087 19 25 22


(AED) % Chg ('000 AED) (AED) (AED Mn) ('000 Shrs) % Chg

First Abu Dhabi Bank 11.55 3.1% 583,285 Eshraq Properties Co. 0.73 106,093 146,994 (2.7%)

Emirates Telecom. Co. 17.20 (3.4%) 318,414 Dana Gas 0.75 94,608 128,971 0.0%

AL DAR Properties Co. 2.16 (5.7%) 239,329 Ras Al Khaimah Properties 0.82 97,694 123,514 6.5%

Abu Dhabi Commercial Bank 7.30 0.7% 203,087 Abu Dhabi National Energy Co. (TAQA) 0.80 79,742 118,138 48.1%

Waha Capital Co. 2.15 3.9% 126,734 AL DAR Properties Co. 2.16 239,329 108,613 (5.7%)

Source: KAMCO Research & ADX

Industrial

Insurance

Telecommunication

Consumer Staples

KAMCO Research

Abu Dhabi Securities Exchange Monthly Databank February-2018

Index Performance relative to Volume Sector Returns

ADX

Banks

Investment & Fin. Serv.

Real Estate

Energy

Services

Market Return




Average Daily

Most Active Stocks by VolumeMost Active Stocks by Value

Market Breadth

0

100

200

300

400

500

600

3,700

4,000

4,300

4,600

4,900

5,200

Feb-1

7

Mar-

17

Apr-

17

May-1

7

Jun-1

7

Jul-17

Aug-1

7

Sep-1

7

Oct-

17

Nov-1

7

Dec-1

7

Jan-1

8

Feb-1

8

Vo

l. T

rad

ed

(M

ln. S

ha

res

)

AD

X

Ge

ne

ral

Ind

ex

Va

lue

19

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

▼ 4,597.66 (4.57) (0.10%) 4.53% (3.25%)

Company NameReuters

TickerClosing Price (AED)

Monthly %

Change

Mkt. Cap

('000 AED)

Mkt. Cap

('000 USD)

Monthly Volume

('000 Shares)

Monthly Value

Traded

('000 AED)

52-Week

High (AED)

52-Week

Low (AED)

▲ Abu Dhabi Commercial Bank ADCB.AD 7.30 0.69% 40,847,861 11,122,873 27,895.2 203,086.7 8.91 5.05

▲ Abu Dhabi Islamic Bank ADIB.AD 4.10 2.50% 12,300,420 3,349,404 22,547.9 91,581.2 6.71 4.12

▼ Bank Of Sharjah BOS.AD 1.15 (2.54%) 2,415,000 657,604 3,799.3 4,385.6 2.20 1.44

▼ Commercial Bank International CBI.AD 0.94 (6.00%) 1,633,140 444,704 10.2 11.6 2.25 1.50

═ First Gulf Bank FGB.AD - 0.00% - - - - NA NA

═ Finance House FH.AD 1.72 0.00% 520,300 141,678 32.5 55.9 4.80 2.70

▼ Invest Bank INVB.AD 2.48 (0.80%) 3,580,500 974,970 7,343.1 18,347.9 3.05 2.21

▲ First Abu Dhabi Bank NBAD.AD 11.55 3.13% 125,866,641 34,273,486 51,223.5 583,284.9 14.50 8.51

▼ National Bank of Fujairah NBF.AD 3.30 (34.00%) 4,509,539 1,227,947 1,513.0 5,139.4 5.39 4.06

═ National Bank of Umm Al-Qaiwain NBQ.AD 2.99 0.00% 5,023,200 1,367,817 48.7 137.8 3.75 2.87

▲ National Bank of Ras Al-Khaimah RAKB.AD 4.80 2.13% 8,045,979 2,190,920 6,645.2 31,394.8 9.65 6.67

▼ Sharjah Islamic Bank SIB.AD 1.23 (8.21%) 3,609,872 982,968 6,528.8 8,565.1 2.07 1.47

▼ United Arab Bank UAB.AD 0.37 (80.32%) 678,350 184,715 507.4 352.4 7.00 5.50

▼ Union National Bank UNB.AD 3.86 (3.26%) 10,620,507 2,891,964 20,930.7 83,134.4 7.15 4.55

▲ Banks 1.52% 219,651,308 59,811,051 149,025.6 1,029,477.7

═ AL Khaleej Investment KICO.AD 2.00 0.00% 210,000 57,183 - - 1.65 1.27

▼ Oman & Emirates Inv. Holding Co. OEIH.AD 0.51 (3.77%) 62,156 16,925 60.0 31.6 1.38 1.08

▲ Waha Capital Co. WAHA.AD 2.15 3.86% 4,180,707 1,138,406 59,480.3 126,734.3 3.30 2.11

▲ Investment & Financial Services 3.51% 4,242,863 1,155,332 59,540.3 126,765.8

▼ AL DAR Properties Co. ALDR.AD 2.16 (5.68%) 16,983,280 4,624,547 108,613.5 239,328.8 3.48 1.89

▼ Eshraq Properties Co. ESHR.AD 0.73 (2.67%) 1,697,250 462,161 146,994.2 106,092.6 1.35 0.55

▲ Ras Al Khaimah Properties RPRO.AD 0.82 6.49% 1,640,000 446,572 123,514.4 97,693.7 0.94 0.49

═ Sharjah Group Co. SG.AD 1.15 0.00% 90,736 24,707 - - 1.50 1.35

▼ Real Estate (4.27%) 20,411,266 5,533,280 379,122.0 443,115.0

═ Dana Gas PJSC DANA.AD 0.75 0.00% 4,950,000 1,347,885 128,970.6 94,607.9 0.67 0.38

▲ Abu Dhabi National Energy TAQA.AD 0.80 48.15% 4,980,000 1,356,054 118,137.8 79,741.8 1.05 0.48

═ ADNOC Distribution ADNOC.AD 2.69 0.00% 33,625,000 9,156,088 29,446.5 78,601.6 NA NA

▲ Energy 5.05% 43,555,000 11,860,027 276,554.9 252,951.3

▲ AGTHIA Group AGTH.AD 4.39 0.46% 2,634,000 717,238 4,969.5 21,479.9 NA NA

▼ International Fish Farming Co. ASMK.AD 1.40 (2.78%) 714,000 194,422 6,522.6 9,232.4 9.01 4.95

═ FOODCO Holding Company FOOD.AD 4.94 0.00% 494,000 134,516 0.7 3.5 8.37 4.74

▼ Ras Al Khaimah Poultry & Feeding Co. RAKP.AD 3.10 (8.82%) 267,840 72,933 42.1 130.2 4.70 3.50

▼ Consumer Staples (0.87%) 4,109,840 1,119,109 11,535.0 30,846.0

▼ Arkan Building Materials Co. ARKN.AD 0.78 (1.27%) 1,365,000 371,690 13,245.4 9,915.8 NA NA

═ Fujairah Building Industrial Co. FBI.AD 1.56 0.00% 212,141 57,766 - - 1.72 0.83

═ Fujairah Cement Industries Co. FCI.AD 0.95 0.00% 338,072 92,057 - - 1.90 1.31

▼ Gulf Cement Co. GCEM.AD 1.04 (1.89%) 853,941 232,528 780.5 813.5 1.35 1.25

▼ Umm Al-Qaiwain Cement Industries Co. QCEM.AD 1.00 (1.96%) 363,000 98,845 1,561.8 1,563.6 1.57 0.95

▲ Ras Al Khaimah Cement Co. RKCC.AD 0.78 2.63% 436,036 118,732 10,686.4 7,789.7 1.40 1.08

▲ Ras Al Khaimah Ceramic Co. RKCE.AD 3.00 7.14% 2,575,197 701,226 9,455.3 28,875.1 1.14 0.65

▲ Ras Al Khaimah White Cement RAKC.AD 1.02 7.37% 510,160 138,917 153.8 159.2 4.00 2.66

▲ Sharjah Cement & Industrial Development Co. SCID.AD 1.13 4.63% 624,842 170,145 1,796.4 2,116.8 1.84 1.17

▼ Union Cement Co. UCC.AD 1.36 (9.33%) 910,436 247,912 985.4 1,344.5 1.24 0.96

▲ Abu Dhabi Ship Building Co. ADSB.AD 2.03 4.10% 430,344 117,183 1,317.9 2,755.5 1.45 0.99

▲ Abu Dhabi National Co. for Building Materials BILD.AD 0.55 1.85% 165,000 44,930 848.4 469.3 4.00 1.30

▼ Gulf Pharmaceutical Co. GPHI.AD 2.20 (6.38%) 2,474,472 673,799 294.8 650.4 1.06 0.47

▲ Industrial 0.15% 11,258,639 3,065,728 41,126.2 56,453.3

February-2018

Abu Dhabi Securities Exchange Monthly Databank

ADX General Index

20

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

▼ 4,597.66 (4.57) (0.10%) 4.53% (3.25%)

Company NameReuters

TickerClosing Price (AED)

Monthly %

Change

Mkt. Cap

('000 AED)

Mkt. Cap

('000 USD)

Monthly Volume

('000 Shares)

Monthly Value

Traded

('000 AED)

52-Week

High (AED)

52-Week

Low (AED)

February-2018

Abu Dhabi Securities Exchange Monthly Databank

ADX General Index

-

═ Al Buhaira National Insurance Co. ABNI.AD 2.20 0.00% 550,000 149,765 251.0 551.9 NA NA

═ Abu Dhabi National Insurance Co. ADNI.AD 3.85 0.00% 1,443,750 393,133 353.5 1,351.2 3.00 2.43

═ Al Fujairah National Insurance Co. AFNI.AD 300.00 0.00% 300,000 81,690 - - 6.90 3.10

▼ Al Khazna Insurance Co. AKIC.AD 0.26 (7.14%) 109,200 29,735 7,692.8 2,086.7 300.00 300.00

═ Al Ain Al Ahlia Insurance Co. AAIC.AD 39.00 0.00% 585,000 159,296 - - 0.65 0.33

═ Al Wathba National Insurance Co. AWNI.AD 12.75 0.00% 2,639,250 718,668 - - 60.00 38.75

▲ Al Dhafra Insurance Co. DHAF.AD 3.85 0.26% 385,000 104,835 137.0 523.7 5.35 4.33

▼ Emirates Insurance Co. EIC.AD 7.50 (5.06%) 1,249,875 340,341 22.3 166.9 7.70 4.80

▼ Green Crescent Insurance Co. GCIC.AD 0.88 (1.12%) 88,000 23,962 70.3 50.5 7.70 6.80

▲ Methaq Takaful Insurance Co. METH.AD 0.83 3.75% 124,500 33,901 57,303.3 50,760.2 1.15 0.47

▼ Ras Al Khaimah National Insurance Co. RAKN.AD 3.68 (0.27%) 404,800 110,227 1.9 7.1 1.35 0.59

═ Sharjah Insurance Co. SIC.AD 3.49 0.00% 479,875 130,670 - - 4.10 3.60

═ Abu Dhabi National Takaful Co. TKFL.AD 4.64 0.00% 464,000 126,347 - - 3.90 3.85

═ United Insurance Co. UIC.AD 0.27 0.00% 27,000 7,352 - - 7.24 5.25

═ Union Insurance Co. UNIN.AD 1.79 0.00% 592,381 161,305 - - NA NA

═ Insurance House IH.AD 0.89 0.00% 106,800 29,082 - - 1.20 1.00

▲ National Takaful Co. (Watania) WATA.AD 0.51 13.33% 76,500 20,831 65.3 33.2 1.14 0.81

▼ Insurance (0.74%) 9,625,931 2,621,141 65,897.5 55,531.4

▼ Emirates Telecom. Co. ETEL.AD 17.20 (3.37%) 149,584,169 40,731,769 18,325.8 318,414.1 NA NA

═ Ooredoo ORDS.AD 99.00 0.00% 31,711,680 8,635,090 - - NA NA

▼ Sudan Telecom. Co. SDTL.AD 0.54 (6.90%) 607,448 165,408 15,725.7 8,721.2 143.50 73.90

▼ Telecommunication (3.37%) 181,903,296 49,532,268 34,051.5 327,135.3

▼ Abu Dhabi Aviation Co. ADAV.AD 2.92 (2.67%) 1,298,779 353,657 1,854.5 5,431.2 NA NA

▲ Abu Dhabi National Hotels ADNH.AD 2.80 1.82% 2,800,000 762,440 5,238.0 14,734.7 3.90 2.70

═ Emirates Driving Co. DRIV.AD 9.20 0.00% 826,035 224,929 - - 4.00 2.23

▲ Gulf Medical Projects GMPC.AD 2.03 6.84% 1,351,238 367,942 668.8 1,356.1 NA NA

═ National Corp for Tourism & Hotels NCTH.AD 2.08 0.00% 1,415,232 385,368 2,300.0 4,784.0 2.86 1.71

▼ National Marine Dredging Co. NMDC.AD 3.25 (7.14%) 740,508 201,640 20.4 66.8 6.99 3.80

▼ Services (0.05%) 8,431,791 2,295,977 10,081.7 26,372.8

═ Abu Dhabi Securities Exchange 503,399,935 136,993,912 1,026,934.6 2,348,648.7

21

Monthly YTD


8,653.32 (6.0%) 1.5%

2,734.85 (3.6%) 2.0%

5,203.92 (4.1%) 4.8%

2,710.41 (4.7%) 3.5%

3,178.12 (6.3%) (8.7%)

1,699.60 (14.3%) (11.3%)

1,100.00 0.4% 0.1%

1,882.63 (5.8%) 6.5%

Price Monthly Value Closing Monthly Monthly YTD-18 FY-17

(QAR) % Chg ('000 QAR) Value Chg % Chg % Chg % Chg

Vodafone Qatar 8.70 23.4% 145,629 QE 20 Index 8,653.32 (551.30) (6.0%) 1.5% (18.3%)

Qatar Cinema & Film Distribution 22.66 7.4% 14 Market Cap (QAR Mn) 461,214 (40,539) (8.1%) (2.3%) (16.2%)

Zad Holding Co. 77.99 6.8% 1,326

Aamal Co. 8.88 5.3% 39,755 Monthly Monthly Monthly

Qatar General Insurance & Reins. Co. 46.80 1.7% 1,799 Value Chg % Chg YTD-18 YTD-17

Price Monthly Value Volume ('000 Shares) 165,086 (86,545) (34.4%) 8,228 9,202

(QAR) % Chg ('000 QAR) Value Traded (QAR Mn) 3,948 (2,140) (35.1%) 232 305

Qatar Insurance Co. 38.75 (24.0%) 61,981 No. of Trades 66,866 (30,299) (31.2%) 3,805 3,883

Ezdan Holding Group Co. 9.10 (21.4%) 68,653

Dlala Brokerage & Inv. Hldg. Co. 12.06 (16.8%) 42,144

Salam International Investment 5.85 (16.5%) 30,216

Widam(Qatar Meat & Livestock Co.) 60.89 (14.1%) 117,964 8 37 1


(QAR) % Chg ('000 QAR) (QAR) (QAR 000's) (Shares 000's) % Chg

Qatar National Bank 119.50 (11.6%) 370,379 Qatar First Bank 6.66 197,933 29,883 (5.5%)

Masraf Al Rayan 37.60 (6.9%) 321,513 Vodafone Qatar 8.70 145,629 18,975 23.4%

Barwa Real Estate Co. 33.70 (11.3%) 291,026 United Development Co. 16.50 198,211 11,905 (2.9%)

Qatar Islamic Bank 96.01 (2.1%) 251,652 Masraf Al Rayan 37.60 321,513 8,031 (6.9%)

Industries Qatar 103.30 (5.7%) 214,558 Barwa Real Estate Co. 33.70 291,026 7,831 (11.3%)

Source: KAMCO Research & Qatar Exchange

Industrials





KAMCO Research

Sector Returns

February-2018Qatar Exchange Monthly Databank

Cons. Goods & Serv.


Qatar Exchange

Banks & Fin. Serv.

Trading Indicators

Trading Indicators Average Daily

Insurance

Real Estate

Telecoms

Transportation

Market Return

Market Breadth

0

10

20

30

40

50

7,000

7,500

8,000

8,500

9,000

9,500

10,000

10,500

11,000

11,500

Feb-1

7

Mar-

17

Apr-

17

May-1

7

Jun

-17

Jul-

17

Aug

-17

Sep

-17

Oct-

17

No

v-1

7

De

c-1

7

Jan

-18

Feb-1

8

QE

20

Ind

ex

Va

lue

Vo

l. T

rad

ed

(M

ln S

ha

res

)

22

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

QE 20 Index ▼ 8,653.32 (551.30) (5.99%) 1.52% (18.33%)

Company Name Reuters TickerClosing

Price (QAR)Monthly % Change

Current Market

Cap ('000 QAR)

Current Market

Cap ('000 USD)

Monthly Volume ('000

Shares)

Monthly Value

('000 QAR)

52-Week

High (QAR)

52-Week

Low (QAR)

▼ Qatar National Bank QNBK.QA 119.50 (11.61%) 110,375,321 30,320,101 2,906 370,379 173.00 121.70

▼ Qatar Islamic Bank QISB.QA 96.01 (2.14%) 22,686,510 6,231,984 2,510 251,652 110.50 86.90

▲ Commercial Bank of Qatar COMB.QA 28.25 0.89% 11,433,492 3,140,780 2,955 85,636 40.10 28.10

▼ Doha Bank DOBK.QA 32.70 (0.76%) 10,138,527 2,785,053 4,267 143,308 39.70 28.50

▲ Ahli Bank AABQ.QA 32.10 0.61% 6,752,570 1,854,931 50 1,654 41.95 27.85

▼ Qatar International Islamic Bank QIIB.QA 59.86 (1.87%) 9,060,933 2,489,038 1,999 119,639 71.50 50.50

▼ Masraf Al Rayan MARK.QA 37.60 (6.93%) 28,200,000 7,746,540 8,031 321,513 45.40 33.05

▼ Al Khaleej Commercial Bank KCBK.QA 12.02 (7.96%) 4,327,200 1,188,682 7,695 96,460 18.43 11.54

▲ National Leasing Holding NLCS.QA 10.08 1.41% 498,760 137,009 2,507 26,260 19.50 12.00

▼ Dlala Brokerage & Investment Hldg. Co. DBIS.QA 12.06 (16.77%) 342,697 94,139 2,986 42,144 26.70 15.80

▼ Qatar Oman Investment Co. QOIS.QA 7.80 (2.50%) 245,700 67,494 408 3,265 11.00 7.21

▼ Islamic Holding Group IHGS.QA 28.90 (7.07%) 163,677 44,962 298 8,997 69.60 42.50

▼ Qatar First Bank QFC.QA 6.66 (5.53%) 1,332,000 365,900 29,883 197,933 10.98 6.16

▼ Banking & Financial Services (7.94%) 205,557,389 56,466,615 66,493 1,668,839

▲ Zad Holding Co. ZHCD.QA 77.99 6.82% 1,020,192 280,247 18 1,326 90.00 68.10

▼ Qatari German Co. for Medical Devices QGMS.QA 6.08 (0.98%) 70,224 19,291 514 3,078 11.10 7.00

▼ Salam International Investment SALM.QA 5.85 (16.55%) 668,740 183,703 5,007 30,216 12.20 7.70

▼ Medicare Group MCGS.QA 75.01 (1.69%) 2,111,089 579,916 1,265 99,202 105.00 55.00

▲ Qatar Cinema & Film Distribution QCFD.QA 22.66 7.39% 142,323 39,096 1 14 36.30 23.10

▼ Qatar Fuel Co. (Wokod) QFLS.QA 112.10 (3.20%) 11,145,607 3,061,698 422 48,150 165.00 99.00

▼ Widam(Qatar Meat & Livestock Co.) WDAM.QA 60.89 (14.12%) 1,096,020 301,077 1,731 117,964 72.90 48.55

▼ Al Meera Consumer Goods Co. MERS.QA 149.70 (2.16%) 2,994,000 822,452 456 68,669 210.80 127.60

▼ Consumer Goods & Services (3.55%) 19,248,196 5,287,479 9,413 368,619

▼ Qatar Industrial Manufacturing Co. QIMC.QA 43.90 (0.23%) 2,086,128 573,059 218 9,636 49.20 38.55

▼ Qatar National Cement QANC.QA 60.00 (9.16%) 3,921,174 1,077,146 432 28,561 94.80 60.10

▼ Industries Qatar IQCD.QA 103.30 (5.75%) 62,496,500 17,167,789 2,022 214,558 122.00 85.00

▼ Qatari Investors Group (Gulf Holding) QIGD.QA 31.53 (6.38%) 3,920,023 1,076,830 2,481 80,119 69.00 36.54

▼ Qatar Electricity & Water Co. QEWC.QA 171.10 (11.83%) 18,821,000 5,170,129 956 174,058 247.90 175.01

▼ Mannai Corporation MCCS.QA 59.30 (8.77%) 2,705,219 743,124 60 3,768 87.80 61.10

▲ Aamal Co. AHCS.QA 8.88 5.34% 5,594,400 1,536,782 4,561 39,755 16.10 8.50

▼ Gulf International Services GISS.QA 17.59 (7.81%) 3,268,941 897,978 6,318 112,230 35.70 16.87

▼ Mesaieed Petrochemical Holding Co. MPHC.QA 14.48 (2.16%) 18,191,477 4,997,199 6,231 89,811 17.70 12.00

▼ Investment Holding Group IGRD.QA 6.13 (0.16%) 508,790 139,765 6,638 40,498 10.00 7.00

▼ Industrials (5.93%) 121,513,652 33,379,800 29,918 792,993

▼ Qatar Insurance Co. QINS.QA 38.75 (24.02%) 10,745,741 2,951,855 1,356 61,981 90.00 58.00

▼ Doha Insurance Co. DICO.QA 13.90 (0.71%) 695,000 190,917 60 840 21.00 12.81

▲ Qatar General Insurance & Reins. Co. QGIR.QA 46.80 1.74% 4,095,314 1,124,983 39 1,799 49.00 29.60

▼ Al Khaleej Takaful Group KINS.QA 12.30 (10.09%) 313,993 86,254 223 2,925 24.90 14.50

▼ Qatar Islamic Insurance QIIC.QA 56.00 (0.36%) 840,000 230,748 210 12,107 71.50 47.80

▼ Insurance (16.80%) 16,690,048 4,584,756 1,889 79,651

▼ United Development Co. UDCD.QA 16.50 (2.94%) 5,842,423 1,604,914 11,905 198,211 22.94 14.87

▼ Barwa Real Estate Co. BRES.QA 33.70 (11.32%) 13,113,500 3,602,279 7,831 291,026 41.50 29.00

▼ Ezdan Holding Group Co. ERES.QA 9.10 (21.42%) 24,137,720 6,630,632 6,996 68,653 17.68 10.50

▼ Mazaya Qatar Real Estate Dev. Co. MRDS.QA 7.72 (3.50%) 893,687 245,496 5,084 40,220 15.33 9.50

▼ Real Estate (16.13%) 43,987,330 12,083,319 31,816 598,110

Qatar Exchange Monthly Databank

February-2018

23

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

QE 20 Index ▼ 8,653.32 (551.30) (5.99%) 1.52% (18.33%)


Price (QAR)Monthly % Change

Current Market

Cap ('000 QAR)

Current Market

Cap ('000 USD)

Monthly Volume ('000

Shares)

Monthly Value

('000 QAR)

52-Week

High (QAR)

52-Week

Low (QAR)

Qatar Exchange Monthly Databank

February-2018

▼ Ooredoo (formerly Q-Tel) ORDS.QA 87.00 (8.90%) 27,867,840 7,655,296 1,774 155,401 116.10 80.00

▲ Vodafone Qatar VFQS.QA 8.70 23.40% 7,354,980 2,020,413 18,975 145,629 11.20 7.21

▼ Telecoms (3.63%) 35,222,820 9,675,709 20,749 301,030

▼ Qatar Navigation QNNC.QA 62.60 (3.77%) 7,169,278 1,969,401 790 49,878 97.00 53.50

▼ Gulf Warehousing Co. GWCS.QA 40.69 (2.07%) 2,384,562 655,039 844 34,192 58.40 38.50

▼ Qatar Gas Transport Co. QGTS.QA 17.04 (9.07%) 9,440,609 2,593,335 3,173 54,763 25.00 15.21

▼ Transportation (6.28%) 18,994,449 5,217,775 4,807 138,833

▼ Subtotal: Qatar Exchange (8.08%) 461,213,883 126,695,454 165,086 3,948,075

24

Monthly YTD % Chg

Index Value % Chg

Bahrain Bourse 1,370 1.4% 2.9%

Commercial Banks 2,858.56 0.1% 3.1%

Investment 681.05 1.8% 0.1%

Insurance 1,616.19 (2.0%) (1.8%)

Services 1,131.02 4.5% 4.9%

Hotels & Tourism 3,041.33 2.7% 3.4%

Industrial 1,057.23 3.9% 7.2%

Price Monthly ValueClosing Monthly Monthly YTD-18 YTD-17

(BHD) % Chg ('000 BHD) Value Chg % Chg % Chg % Chg

Zain Bahrain B.S.C 0.088 17.3% 57.7 Bahrain All Share Index 1,369.90 19.23 1.4% 2.9% 9.1%

Arab Banking Corporation. (USD) 0.310 12.7% 2,018.6 Market Cap (BHD Mln) 7,899.79 125.70 1.6% 3.2% 3.3%

Bank of Bahrain and Kuwait 0.464 10.5% 662.7

Al Salam Bank 0.133 9.9% 9,033.2 Monthly Monthly Monthly

Investcorp Bank (USD) 9.400 9.3% 850.3 Value Chg % Chg YTD-18 YTD-17

Price Monthly ValueVolume ('000 Shares) 177,334 21,070 13.5% 7,943 5,383

(BHD) % Chg ('000 BHD) Value Traded (BHD '000) 30,995 5,922 23.6% 1,335 1,014

ITHMAR Bank (USD) 0.120 (38.5%) 2,573.3 No. of Trades 1,871 (386) (17.1%) 98 89

AlKhaleeji Commercial Bank 0.092 (23.3%) 92.0

Bahrain Islamic Bank 0.130 (8.5%) 41.4

Arab Insurance Group (USD) 0.460 (7.1%) 40.2

Gulf Finance House (USD) 0.380 (6.2%) 1,355.9 15 8 17


(BHD) % Chg ('000 BHD) (BHD) ('000 BHD) (Shares) % Chg

Al Salam Bank 0.133 9.9% 9,033 Al Salam Bank 0.133 9,033 72,969,209 9.9%

National Bank of Bahrain 0.650 0.0% 4,789 ITHMAR Bank (USD) 0.120 2,573 34,642,573 (38.5%)

Ahli United Bank (USD) 0.730 2.8% 3,745 Arab Banking Corporation. (USD) 0.310 2,019 17,827,539 12.7%

ITHMAR Bank (USD) 0.120 (38.5%) 2,573 Gulf Finance House (USD) 0.380 1,356 11,863,733 (6.2%)

Aluminum Bahrain 0.660 3.9% 2,509 Ahli United Bank (USD) 0.730 3,745.0738 10,456,968 2.817%

Source: KAMCO Research


Average Daily

Trading Indicators

Trading Indicators

Market Breadth



KAMCO Research


Market Return

Sector Returns

February-2018Bahrain Bourse Monthly Databank


0

10

20

30

40

50

60

70

1,000

1,050

1,100

1,150

1,200

1,250

1,300

1,350

1,400

1,450

1,500

1,550

Fe

b-1

7

Ma

r-1

7

Ap

r-1

7

Ma

y-1

7

Ju

n-1

7

Ju

l-1

7

Au

g-1

7

Se

p-1

7

Oct-

17

No

v-1

7

De

c-1

7

Ja

n-1

8

Fe

b-1

8

Vo

l. T

rad

ed

(M

ln. S

hare

s)

Bah

rain

All

Sh

are

In

dex

25

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change February-2018

Bahrain All Share Index ▲ 1,369.90 19.23 1.42% 2.87% 9.12%

Company NameReuters

Ticker

Current

Price (BHD)

Monthly %

Change

Current Mkt.

Cap ('000 BHD)

Current Mkt.

Cap ('000 USD)

Monthly Volume

('000 Shares)

Monthly Value ('000

BHD)

52-Week

High (BHD)

52-Week

Low (BHD)

▲ Ahli United Bank (Price in USD) AUBB.BH 0.730 2.82% 1,882,158 4,992,235 10,457.0 3,745.1 0.870 0.665

▼ Bahrain Islamic Bank BISB.BH 0.130 (8.45%) 131,741 349,429 293.9 41.4 0.150 0.130

▲ Bank of Bahrain and Kuwait BBKB.BH 0.464 10.48% 501,885 1,331,199 1,502.2 662.7 0.464 0.350

═ National Bank of Bahrain NATB.BH 0.650 0.00% 753,674 1,999,045 7,443.7 4,789.3 0.745 0.605

▲ Al Salam Bank SALAM.BH 0.133 9.92% 284,744 755,254 72,969.2 9,033.2 0.143 0.091

▼ AlKhaleeji Commercial Bank KHCB.BH 0.092 (23.33%) 96,600 256,222 837.0 92.0 0.138 0.090

▲ Commercial Banks Sector 0.08% 3,650,801 9,683,384 93,503.1 18,363.7

═ Inovest (Price in USD) INOV.BH 0.290 0.00% 31,324 83,084 0.0 0.0 0.440 0.275

▲ Arab Banking Corp. (Price in USD) ABCB.BH 0.310 12.73% 363,466 964,056 17,827.5 2,018.6 0.365 0.270

▲ Bahrain Commercial Facilities Co. BCFC.BH 0.740 5.71% 120,879 320,619 301.1 218.8 0.745 0.680

═ Bahrain Middle East Bank BMEB.BH 0.050 0.00% 12,100 32,094 0.0 0.0 NA NA

▲ Al Baraka Banking (Price in USD) BARKA.BH 0.375 1.35% 170,594 452,484 837.5 142.6 0.495 0.345

▼ Esterad Investment Company EICB.BH 0.111 (4.31%) 15,540 41,218 48.2 5.4 0.140 0.105

▼ Gulf Finance House (Price in USD) GFHB.BH 0.380 (6.17%) 323,278 857,463 11,863.7 1,355.9 0.785 0.340

▲ Investcorp Bank (Price in USD) INVB.BH 9.400 9.30% 283,504 751,966 244.0 850.3 6.600 8.250

▼ ITHMAR Bank (Price in USD) ITHMR.BH 0.120 (38.46%) 137,111 363,674 34,642.6 2,573.3 0.220 0.090

═ Taib Bank (Price in USD) TAIB.BH 2.740 0.00% 116,068 307,859 0.0 0.0 NA NA

═ United Gulf Holding Company UGHC.BH 1.130 0.00% 466,662 1,237,774 0.0 0.0 1.130 0.336

═ United Gulf Investment Corporation UGIC.BH 0.100 0.00% 20,000 53,048 0.0 0.0 0.100 NA

▲ Investment Sector 1.84% 2,060,527 5,465,342 65,764.6 7,164.8

═ Al-Ahlia Insurance Co. AAIC.BH 0.236 0.00% 14,605 38,739 0.0 0.0 0.236 0.200

▼ Arab Insurance Group (Price in USD) ARIG.BH 0.460 (7.07%) 38,152 101,195 219.0 40.2 0.520 0.420

═ Bahrain and Kuwait Insurance Co. BKIC.BH 0.490 0.00% 35,035 92,927 4.0 2.0 0.550 0.480

▼ Bahrain National Holding Co. BNHB.BH 0.428 (0.47%) 48,578 128,848 15.3 6.1 0.430 0.344

═ Takaful International Co. TAKA.BH 0.100 0.00% 6,250 16,578 0.0 0.0 NA 0.095

▼ Insurance Sector (1.99%) 142,621 378,287 238.2 48.2

═ Bah. Ship. Repairing and Engineering Co. BSRC.BH 1.550 0.00% 27,900 74,002 0.1 0.1 1.600 1.450

═ Bahrain Car Park Co. PARK.BH 0.135 0.00% 9,493 25,179 15.0 2.0 0.145 0.135

▲ Bahrain Cinema Co. CNMA.BH 1.200 1.69% 99,148 262,981 39.0 46.8 1.550 1.100

▼ Bahrain Duty Free Complex DUTY.BH 0.770 (0.65%) 99,590 264,153 310.2 236.4 0.845 0.735

▲ BMMI BMMI.BH 0.760 2.01% 111,286 295,174 177.7 135.1 0.820 0.690

▲ Bahrain Telecommunications Co. BTEL.BH 0.220 6.80% 365,904 970,524 8,277.8 1,596.1 0.282 0.196

▲ TRAFCO GTFP.BH 0.324 8.00% 26,139 69,330 84.2 27.0 0.324 0.228

▼ Nass Corporation NASS.BH 0.120 (1.64%) 26,400 70,023 1,517.6 182.7 0.147 0.107

▲ Seef Properties SEEF.BH 0.224 6.67% 103,040 273,303 2,843.8 603.8 0.262 0.198

▲ Zain Bahrain B.S.C ZAIN.BH 0.088 17.33% 32,384 85,895 658.4 57.7 0.096 0.075

▲ Services Sector 4.49% 901,284 2,390,565 13,923.9 2,887.7

Bahrain Bourse Monthly Databank

26

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change February-2018

Bahrain All Share Index ▲ 1,369.90 19.23 1.42% 2.87% 9.12%

Company NameReuters

Ticker

Current

Price (BHD)

Monthly %

Change

Current Mkt.

Cap ('000 BHD)

Current Mkt.

Cap ('000 USD)

Monthly Volume

('000 Shares)

Monthly Value ('000

BHD)

52-Week

High (BHD)

52-Week

Low (BHD)

Bahrain Bourse Monthly Databank

═ Bahrain Family Leisure Co. FMLY.BH 0.081 0.00% 3,240 8,594 15.9 1.5 0.084 0.080

▲ Gulf Hotels Group BHTL.BH 0.550 3.77% 124,297 329,686 25.7 13.8 0.610 0.470

═ Bahrain Toursim Co. BTCB.BH 0.228 0.00% 16,416 43,542 3.0 3.6 NA NA

═ BANADER Co. For Hotels BANA.BH 0.051 0.00% 7,650 20,291 0.0 0.0 0.065 0.051

═ National Hotels Co. NHTL.BH 0.280 0.00% 30,870 81,880 1.7 0.4 0.280 NA

▲ Hotel & Tourism Sector 2.73% 182,473 483,992 46.3 19.3

▲ Aluminum Bahrain ALBH.BH 0.660 3.94% 937,200 2,485,829 3,850.8 2,509.0 0.660 0.288

═ Bahrain Flour Mills Co. BFMC.BH 0.380 0.00% 9,436 25,029 6.9 2.6 0.380 0.380

═ Delmon Poultry Co. DPCB.BH 0.290 0.00% 9,051 24,006 0.0 0.0 0.320 0.290

═ United Paper Industries B.S.C.(c) UPIB.BH 0.326 0.00% 6,400 16,976 0.0 0.0 0.870 0.665

▲ Industrial Sector 3.86% 962,087 2,534,864 3,857.7 2,511.7

═ Subtotal: Bahrain Bourse ** 7,899,792 20,936,433 177,333.9 30,995.4

** Excluding IPO Shares, Preferred Shares, Closed Companies, and Non-Bahraini Companies. Prices of Highlighted Companies are in USD, while Traded Value and Market Capitalization data is in BHD. 1 USD = 377 Bahraini Fils

27

Monthly YTD


5,003.37 0.1% (1.9%)

7,365 (0.2%) (1.5%)

6,802 0.3% (0.5%)

2,632 0.5% (0.4%)

Price Monthly ValueMarket Return Closing Monthly Monthly YTD-18 FY-17

(OMR) % Chg ('000 OMR) Value Chg % Chg % Chg % Chg

Al Maha Ceramics 0.306 9.3% 246 MSM 30 Index 5,003.37 3.41 0.1% (1.9%) (11.8%)

Ooredoo 0.540 5.9% 3,509 Market Cap (OMR Mn) 4,376.18 (20.10) (0.5%) (2.3%) (31.1%)

Al Anwar Holding 0.156 4.7% 3,394

Al Jazeera Steel Products Co. 0.318 2.6% 64 Trading Indicators Monthly Monthly Monthly

Al Jazeira Services Co. 0.378 2.4% 1,172 Value Chg % Chg YTD-18 YTD-17

Price Monthly ValueVolume ('000 Shares) 123,809 (8,164) (6.19%) 5,384 10,840

(OMR) % Chg ('000 OMR) Value Traded ('000 OMR) 30,695 362 1.19% 1,405 2,627

Oman Flour Mills 0.764 (12.4%) 222 No. of Trades 7,964 1,204 17.81% 313 550

Taageer Finance 0.120 (4.0%) 17

Al Madina Investment company 0.055 (3.5%) 291

National Bank of Oman 0.208 (3.3%) 2,533

Voltamp Energy 0.492 (3.1%) 50 11 13 31


(OMR) % Chg ('000 OMR) (OMR) (OMR 000's) (Shares 000's) % Chg

Bank Muscat 0.414 1.0% 9,596 Bank Muscat 0.414 9,596 23,302 1.0%

Ooredoo 0.540 5.9% 3,509 Al Anwar Holding 0.156 3,394 20,926 4.7%

Al Anwar Holding 0.156 4.7% 3,394 Al Sharqia Inv. Holding 0.115 1,698 13,814 1.8%

National Bank of Oman 0.208 (3.3%) 2,533 National Bank of Oman 0.208 2,533 12,002 (3.3%)

Oman Telecom Co. 1.090 (2.7%) 2,278 Oman Investment & Finance Co. 0.130 1,060 8,064 0.0%

Source: KAMCO Research & MSM

Most Active Stocks by Volume



Most Active Stocks by Value


Average Daily

KAMCO Research

Trading Indicators

Market Breadth

Sector Returns

February-2018Muscat Securities Market Monthly Databank

Muscat Securities Mkt

Financial

Industrial

Services


0

10

20

30

40

50

60

70

80

90

100

4,400

4,800

5,200

5,600

6,000

6,400

6,800

7,200

Feb-1

7

Mar-

17

Apr-

17

May-1

7

Jun

-17

Jul-

17

Aug

-17

Sep

-17

Oct-

17

No

v-1

7

De

c-1

7

Jan

-18

Feb-1

8

Vo

l. T

rad

ed

(M

ln. S

ha

res

)

MS

M 3

0 In

de

x V

alu

e

28

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

MSM 30 Index ▲ 5,003.37 3.41 0.07% (1.88%) (11.82%)

Company Name

( Regular Market)Reuters Ticker Closing Price (OMR)

Monthly %

ChangeCurrent Mkt Cap ('000 OMR) Current Mkt Cap ('000 USD)

Monthly Volume

('000 Shares)Monthly Value ('000 OMR) 52-Week High (OMR) 52-Week Low (OMR)

▼ Bank Sohar BKSB.OM 0.155 (0.64%) 245,766 638,671 3,936.6 618.2 0.164 0.133

▲ Al Anwar Holding AITC.OM 0.156 4.70% 23,412 60,840 20,925.6 3,394.3 0.218 0.126

═ Al Batinah Dev. Inv. Holding ALBI.OM 0.089 0.00% 2,670 6,939 - 0.0 0.099 0.084

▲ Al Sharqia Inv. Holding SINV.OM 0.115 1.77% 10,350 26,896 13,814.0 1,697.8 0.135 0.098

═ Ahli Bank ABOB.OM 0.190 0.00% 270,757 703,616 - 0.0 0.203 0.180

═ Bank Dhofar BDOF.OM 0.235 0.00% 399,312 1,037,693 - 0.0 0.260 0.220

▲ Bank Muscat BMAO.OM 0.414 0.98% 1,033,448 2,685,620 23,302.2 9,595.8 0.478 0.354

═ Dhofar Intl. Dev.& Invest. Holding DIDI.OM 0.400 0.00% 88,000 228,686 - 0.0 0.350 0.300

═ Global Financial Investment Co. GFIC.OM 0.165 0.00% 33,000 85,757 - 0.0 0.168 0.166

═ Gulf Investment Services GIS.OM 0.073 0.00% 10,967 28,500 - 0.0 0.120 0.075

▼ National Bank of Oman NBO.OM 0.208 (3.26%) 278,868 724,694 12,001.8 2,532.7 0.253 0.181

═ National Finance Co. NFC.OM 0.138 0.00% 36,326 94,399 - 0.0 0.156 0.156

═ Oman & Emirates Investment OEIO.OM 0.137 0.00% 16,697 43,390 - 0.0 0.155 0.120

▲ HSBC Bank Oman HBOM.OM 0.112 1.82% 224,035 582,200 1,329.9 147.4 0.134 0.108

▲ Oman United Insurance OUIC.OM 0.378 2.16% 37,800 98,231 93.3 35.2 0.426 0.332

▼ OMINVEST OMAN.OM 0.410 (1.44%) 260,674 677,414 3,388.6 1,397.1 0.550 0.410

▼ Taageer Finance TFC.OM 0.120 (4.00%) 30,430 79,079 138.3 16.7 0.138 0.061

▼ Al Madina Investment company AMI.OM 0.055 (3.51%) 11,393 29,608 5,030.8 291.4 0.076 0.054

═ United Finance UFIN.OM 0.137 0.00% 44,704 116,171 - 0.0 0.155 0.101

▼ Al Madina Takaful AMAT.OM 0.093 (2.11%) 16,275 42,294 6,900.0 649.6 0.121 0.083

▼ Financial (0.15%) 2,228,121 5,790,218 90,861.0 20,376.2

0.0

▼ Al Anwar Ceramic Tiles Co. AACT.OM 0.130 (0.76%) 38,508 100,070 4,703.1 636.2 0.170 0.118

▲ Al Jazeera Steel Products Co. AJTM.OM 0.318 2.58% 39,718 103,214 204.5 63.8 0.318 0.208

═ A Saffa Foods SPFI.OM 0.856 0.00% 102,719 266,937 - 0.0 0.748 0.590

═ Galfar Engineering GECS.OM 0.104 0.00% 34,320 89,187 - 0.0 0.095 0.081

═ National Aluminium Products NAP.OM 0.205 0.00% 6,882 17,885 - 0.0 0.180 0.165

═ Gulf International Chemicals GIC.OM 0.262 0.00% 5,502 14,298 - 0.0 0.310 0.253

═ Oman Cable Industry OCAB.OM 1.130 0.00% 101,361 263,407 2.0 2.3 1.700 0.414

▲ Oman Cement Co. OCCO.OM 0.396 1.02% 131,026 340,496 912.6 363.1 0.504 0.388

▼ Raysut Cement RAYC.OM 0.796 (0.50%) 159,200 413,713 55.8 44.4 1.450 0.720

═ Salalah Mills Co. SFM.OM 1.475 0.00% 71,041 184,613 - 0.0 1.395 0.580

▼ Voltamp Energy VOES.OM 0.492 (3.15%) 29,766 77,353 102.0 50.4 0.582 0.442

▲ Al Maha Ceramics AMCI.OM 0.306 9.29% 16,065 41,748 834.2 245.9 0.480 0.270

═ Oman Textile Holding OTHI.OM 0.680 0.00% 4,080 10,603 - 0.0 0.840 0.680

▲ Industrial 0.30% 352,806 916,838 7,088.5 1,627.8

Muscat Securities Market Monthly Databank

February-2018

29

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

MSM 30 Index ▲ 5,003.37 3.41 0.07% (1.88%) (11.82%)

Company Name

( Regular Market)Reuters Ticker Closing Price (OMR)

Monthly %

ChangeCurrent Mkt Cap ('000 OMR) Current Mkt Cap ('000 USD)

Monthly Volume

('000 Shares)Monthly Value ('000 OMR) 52-Week High (OMR) 52-Week Low (OMR)

Muscat Securities Market Monthly Databank

February-2018

(0.0)

═ ACWA Power Barka Co. AESB.OM 0.700 0.00% 112,000 291,054 - 0.0 0.000 0.000

▲ Al Jazeira Services Co. AJS.OM 0.169 2.42% 18,880 49,064 6,942.2 1,171.6 0.780 0.156

═ Oman Investment & Finance Co. OIFL.OM 0.130 0.00% 26,000 67,566 8,064.3 1,060.5 0.202 0.135

▼ Al Maha Petroleum Products Mktg. Co. MAHA.OM 0.976 (2.40%) 67,344 175,007 23.1 22.7 0.000 1.160

▲ Ooredoo ORDS 0.540 5.88% 351,510 913,469 6,689.9 3,509.3 0.000 0.514

═ Oman Oil Marketing Co. BPO.OM 1.875 0.00% 120,938 314,280 - 0.0 0.000 0.000

▲ National Gas Co. NGCI.OM 0.302 1.00% 16,610 43,164 2,055.3 617.3 1.850 0.280

▼ Oman Telecom Co. OTL.OM 1.090 (2.68%) 817,500 2,124,437 2,065.9 2,277.5 0.530 0.243

═ Port Services Corporation PSC.OM 0.220 0.00% 20,909 54,336 - 0.0 1.430 1.050

═ Renaissance Services RSC.OM 0.219 0.00% 61,779 160,545 - 0.0 0.316 0.220

▼ Shell Oman Marketing SHEL.OM 1.740 (0.57%) 174,000 452,174 18.7 32.1 0.632 0.632

═ United Power UPC.OM 3.395 0.00% 16,975 44,113 - 0.0 2.025 1.700

═ Sohar Power SHPS.OM 0.159 0.00% 35,141 91,320 - 0.0 3.400 3.400

═ SMN Power Holding SMNP.OM 0.712 0.00% 142,141 369,381 - 0.0 0.222 0.170

═ Sharqiyah Desalination SHRQ.OM 4.500 0.00% 29,341 76,248 - 0.0 0.700 0.696

═ Al Suwadi Power SUWP.OM 0.180 0.00% 128,593 334,175 - 0.0 4.385 4.200

═ Al Batinah power BATP.OM 0.140 0.00% 94,484 245,536 - 0.0 0.195 0.182

═ Sembcorp Salalah SSPW.OM 0.244 0.00% 232,916 605,278 - 0.0 0.195 0.140

═ Phoenix Power PHPC.OM 0.122 0.00% 178,437 463,705 - 0.0 0.164 0.133

▲ Services 0.46% 1,795,250 4,665,316 25,859.3 8,691.1

0.0%

═ Subtotal: Muscat Secutrities Market 4,376,177 11,372,372 123,808.8 30,695.1

30

Market Cap. MTD YTD

(EGP Mn) % Chg % Chg

586,434 4.2% 6.5%

149,852 4.3% 8.4%

41,247 4.3% (6.6%)

61,362 16.6% 47.3%

45,581 (3.1%) 2.7%

29,860 3.7% (0.4%)

14,994 2.7% 6.6%

10,948 (4.5%) (9.8%)

42,658 (1.1%) 5.6%

1,676 0.7% 28.9%

7,766 (7.1%) (35.0%)

65,739 16.6% 19.1%

46,084 2.3% 2.2%

58,911 (4.7%) (9.0%)

9,756 16.3% 31.8%

Sectors' MTD Return is based on the Change in market cap. and it might not conform with the benchmark return for each sector

Last Price MonthlyClosing Monthly Monthly YTD-18 FY-17

(EGP) % Chg Value Chg % Chg % Chg % Chg

El Nasr Clothes & Textiles (Kabo) 2.26 32.9% EGX 30 Index 15,472.69 430.32 2.9% 3.0% 21.7%

Faisal Islamic Bank of Egypt 20.79 23.9% Market Cap (EGP Mn) 586,434 23,874 4.2% 6.5% 43.5%

Al Ezz Dekheila Steel Co. Alexandria 1100.00 22.2%

Orascom Hotels & Development 33.80 22.1% Monthly Monthly Monthly

Qatar National Bank AlAhli 56.67 20.5% Value Chg % Chg YTD-18 YTD-17

Last Price MonthlyVolume (Mn Shares) 2,661 (179) (6.3%) 138 205

(EGP) % Chg Value Traded (EGP Mn) 19,358 2,298 13.5% 910 1,181

Egyptian Co. for Mobile Services (MobiNil) 26.57 (22.1%) No. of Trades 331,711 (11,307) (3.3%) 16,868 21,900

Misr Cement Co. 30.55 (16.3%)

Egyptian Financial & Industrial 15.61 (15.8%)

El Ahli Investment and Development 10.62 (12.4%)

Egyptians Abroad for Inv. & Dev. 4.42 (11.6%) 27 31 2

Last Price Value Last Price Volume Monthly

(EGP) (EGP Mn) (EGP) ('000 Shrs) % Chg

EASTERN CO 552.73 2,757 Citadel Capital 1.39 795,842 8.6%

Egyptian Financial Group-Hermes Hldg Co. 22.10 2,182 Amer Group Holding 0.32 332,004 3.2%

Commercial Int'l Bank (Egypt) 77.20 1,727 Egyptian Resorts Co. 1.55 268,008 0.6%

Citadel Capital 1.39 1,058 Palm Hills Developments 4.11 242,483 10.2%

Palm Hills Developments 4.11 952 Global Telecom Hldg. (Orascom Telecom) 6.77 121,407 (0.4%)



Trading Indicators

Average Daily

The Egyptian Exchange

Banking & Finance

Chemical

Market Breadth

Telecommunication

Travel & Leisure




Oil & Gas

Trading Indicators

Basic Resources

Ind. Goods,Services, Auto.

Media

Construction & Material

Healthcare & Pharma.

Financial Services

Food & Beverage

Market Return

Personal & Household

Real Estate

Sector Returns

February-2018The Egyptian Exchange Monthly Databank(The bulletin covers the top 60 companies by Mkt. Cap)


KAMCO Research

0

50

100

150

200

250

300

350

400

450

500

5,000

7,000

9,000

11,000

13,000

15,000

17,000

19,000

21,000

23,000

Fe

b-1

7

Ma

r-1

7

Ap

r-1

7

Ma

y-1

7

Ju

n-1

7

Ju

l-1

7

Au

g-1

7

Se

p-1

7

Oct-

17

No

v-1

7

De

c-1

7

Ja

n-1

8

Fe

b-1

8

EG

X 3

0 I

nd

ex

Vo

lum

e T

rad

ed

(M

n S

hrs

)

31

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% ChangeFebruary-2018

EGX 30 Index ▲ 15,472.69 430.32 2.86% 3.02% 21.66%

Company Name Reuters TickerLast

Price (EGP)Monthly % Change

Market Cap

('000 EGP)

Market Cap

('000 USD)

Monthly Volume

('000 Shares)

Monthly Value

(EGP)

52-Week

High (EGP)

52-Week

Low (EGP)

▼ Commercial International Bank (Egypt) COMI.CA 77.20 (1.46%) 88,553,055 12,569,221 22,508 1,726,890,808 88.80 71.55

▼ Credit Agricole Egypt CIEB.CA 44.97 (0.07%) 13,981,937 1,984,596 1,549 67,794,027 52.50 32.00

▲ National Bank of Kuwait - Egypt - NBK NBKE.CA 39.80 5.91% 5,970,000 847,382 49 1,859,353 59.11 25.01

▲ Qatar National Bank AlAhli QNBA.CA 56.67 20.55% 36,565,402 5,190,093 13,814 827,540,846 60.00 36.00

▲ Faisal Islamic Bank of Egypt FAIT.CA 20.79 23.90% 4,781,844 678,735 8,238 149,447,809 21.68 15.40

▲ Banking 5.68% 149,852,239 21,270,027 46,157 2,773,532,843

▼ Asec Company for Mining - Ascom ASCM.CA 9.34 (10.11%) 438,980 62,309 2,240 21,451,842 15.29 7.00

▲ Al Ezz Dekheila Steel Co. Alexandria IRAX.CA 1,100.00 22.24% 14,700,854 2,086,639 64 65,779,944 1,200.00 390.00

▼ Aluminium Co. of Egypt EGAL.CA 62.02 (10.78%) 7,752,500 1,100,390 3,174 211,419,810 162.45 17.00

▼ Egyptian Iron & Steel Co. IRON.CA 7.59 (11.33%) 5,587,577 793,101 49,681 374,659,096 10.08 3.86

▲ El Ezz Steel Rebars ESRS.CA 23.50 5.95% 12,766,728 1,812,109 16,069 375,250,117 25.39 15.95

▲ Basic Resources 4.28% 41,246,639 5,854,548 71,229 1,048,560,809

▲ ABU Qir Fertilizers & Chemical Ind. Co. ABUK.CA 35.78 19.67% 45,149,913 6,408,579 12,236 386,799,608 267.00 18.02

▼ Egyptian Financial & Industrial EFIC.CA 15.61 (15.76%) 1,081,798 153,550 16,439 267,044,024 20.90 10.55

▲ Sidi Kerir Petrochemicals SKPC.CA 28.82 11.06% 15,130,500 2,147,623 16,517 452,762,946 30.05 15.71

▲ Chemicals 16.57% 61,362,212 8,709,752 45,192 1,106,606,578

▼ Misr Cement Co. MCQE.CA 30.55 (16.32%) 912,773 129,559 1,293 40,613,817 158.81 29.88

▲ National Cement Co. - Egypt NCEM.CA 15.51 3.06% 1,600,632 227,194 65 999,955 17.55 6.07

▼ Orascom Construction Industries (OCI) * OCIC.CA 149.11 (3.06%) 31,154,808 4,422,113 1,855 278,682,352 160.75 86.00

▼ South Valley Cement SVCE.CA 5.10 (2.30%) 2,459,510 349,103 14,570 74,254,804 6.19 3.65

▼ Suez Cement Co. SUCE.CA 21.30 (6.58%) 3,873,544 549,811 370 7,641,558 31.50 11.38

▼ Tourah cement Co. TORA.CA 20.05 (9.44%) 1,434,060 203,551 2,119 42,496,278 28.90 8.68

▼ Upper Egypt Contracting UEGC.CA 0.70 (5.41%) 396,375 56,261 40,049 28,163,347 0.90 0.66

▲ Misr Beni Suef Cement MBSC.CA 21.96 14.14% 1,647,000 233,775 1,570 32,490,958 27.21 18.05

▼ Alexandria Cement ALEX.CA 8.18 (1.33%) 2,102,730 298,462 24 189,553 10.69 5.98

▼ Construction and Materials (3.06%) 45,581,431 2,047,715 61,915 505,532,622

▲ Egyptian Financial Group-Hermes Holding Co. HRHO.CA 22.10 7.59% 13,589,170 1,928,847 100,226 2,181,512,827 27.54 19.50

═ Egyptian Kuwaiti Holding EKHO.CA 0.97 0.00% 993,708 141,047 18,332 18,119,672 1.03 0.58

▼ Egyptians Abroad for Investment & Development ABRD.CA 4.42 (11.60%) 177,715 25,225 9,297 40,631,655 7.27 2.95

▼ El Ahli Investment and Development AFDI.CA 10.62 (12.38%) 212,400 30,148 2,816 30,210,069 14.65 6.15

▲ Housing and Development Bank HDBK.CA 53.57 5.12% 6,776,605 961,871 2,147 113,600,162 59.40 28.10

▼ Pioneers Holding Co. PIOH.CA 8.00 (7.73%) 4,533,800 643,528 33,980 274,481,654 10.97 7.37

▲ Citadel Capital CCAP.CA 1.39 8.59% 1,971,383 279,818 795,842 1,058,464,359 1.56 0.78

▲ Amer Group Holding AMER.CA 0.32 3.23% 1,604,960 227,808 332,004 100,550,089 0.41 0.26

▲ Financial Services excluding Banks 3.22% 29,859,741 4,238,292 1,294,642 3,817,570,487

▼ Delta Sugar Co. SUGR.CA 28.18 (0.04%) 4,007,142 568,774 825 22,874,666 33.70 10.61

▼ Extracted Oils ZEOT.CA 1.86 (11.43%) 292,392 41,502 48,804 94,557,594 2.27 0.79

▲ Juhayna Food Industries JUFO.CA 11.36 4.22% 10,694,362 1,517,958 23,483 264,823,206 12.30 6.57

▲ Food and Beverage 2.70% 14,993,895 2,128,234 73,112 382,255,466

▼ Egyptian International Pharmaceutical PHAR.CA 138.00 (4.48%) 10,948,423 1,554,019 1,715 242,467,365 153.00 96.00

▼ Healthcare (4.48%) 10,948,423 1,554,019 1,715 242,467,365

▼ Canal Shipping Agencies Co. CSAG.CA 13.00 (0.31%) 2,600,000 369,044 6,008 75,964,582 15.30 6.07

▼ Elswedy Cables SWDY.CA 154.61 (1.16%) 34,542,657 4,902,985 4,873 747,111,404 165.97 76.52

▼ GB AUTO S.A.E AUTO.CA 4.85 (1.82%) 5,305,947 753,126 49,941 261,920,128 5.80 1.96

▲ Maridive & Oil Services MOIL.CA 0.51 15.91% 208,896 29,651 22,806 10,923,500 0.53 0.20

▼ Industrial Goods, Services, Automobiles (1.12%) 42,657,500 6,054,806 83,628 1,095,919,614

▲ Egyptian Media Production City MPRC.CA 8.84 0.68% 1,676,329 237,938 10,596 94,682,578 9.93 2.71

▲ Media 0.68% 1,676,329 237,938 10,596 94,682,578

▼ Alexandria Mineral Oils Company AMOC.CA 9.02 (7.11%) 7,766,220 1,102,337 27,190 249,589,837 111.90 8.58

▼ Oil and Gas (7.11%) 7,766,220 1,102,337 27,190 249,589,837

The Egyptian Exchange Monthly Databank

32

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% ChangeFebruary-2018

EGX 30 Index ▲ 15,472.69 430.32 2.86% 3.02% 21.66%

Company Name Reuters TickerLast

Price (EGP)Monthly % Change

Market Cap

('000 EGP)

Market Cap

('000 USD)

Monthly Volume

('000 Shares)

Monthly Value

(EGP)

52-Week

High (EGP)

52-Week

Low (EGP)

The Egyptian Exchange Monthly Databank

▲ Arab Polvara Spinning & Weaving Co. APSW.CA 3.25 7.97% 304,481 43,218 11,560 35,052,365 3.34 1.94

▲ Alexandria Spinning & Weaving (SPINALEX) SPIN.CA 2.20 9.45% 656,114 93,129 4,335 8,981,273 2.43 1.20

▼ Arab Cotton Ginning ACGC.CA 5.73 (3.54%) 1,517,395 215,379 60,724 346,939,970 6.46 4.16

▲ EASTERN CO EAST.CA 552.73 19.44% 55,273,000 7,845,450 5,280 2,757,288,508 599.73 186.50

▲ El Nasr Clothes & Textiles (Kabo) KABO.CA 2.26 32.94% 765,265 108,622 37,945 76,925,031 2.35 0.86

▲ Oriental Weavers Carpet ORWE.CA 16.05 2.10% 7,222,500 1,025,162 7,559 118,268,008 15.38 14.77

▲ Personal and Household Products 16.60% 65,738,755 9,330,959 127,402 3,343,455,155

▼ Egyptians Housing Development & Reconstruction EHDR.CA 3.69 (9.78%) 338,361 48,027 12,742 46,463,329 6.16 2.83

▼ El Kahera Housing ELKA.CA 17.01 (5.71%) 1,531,376 217,364 40 668,705 19.24 10.10

▲ Heliopolis Housing HELI.CA 37.02 5.11% 1,029,684 146,153 7,286 266,112,069 38.40 23.66

▼ Medinet Nasr Housing MNHD.CA 10.95 (2.49%) 10,918,245 1,549,736 28,097 310,116,989 24.50 9.42

▲ Palm Hills Developments PHDC.CA 4.11 10.19% 9,037,889 1,282,838 242,483 952,175,778 4.28 2.76

▲ Six of October Development & Investment (SODIC) OCDI.CA 19.73 5.45% 1,789,044 253,937 32,772 627,812,605 21.53 12.19

▲ T M G Holding TMGH.CA 9.88 2.60% 20,387,995 2,893,872 66,331 657,377,403 10.50 7.30

▼ United Housing & Development UNIT.CA 5.80 (4.61%) 1,051,250 149,214 2,552 15,047,585 8.40 4.75

▼ Real Estate (7.26%) 46,083,846 6,541,141 392,302 2,875,774,463

▼ Egyptian Company for Mobile Services (MobiNil) EMOB.CA 26.57 (22.13%) 2,657,000 377,135 513 14,921,948 268.90 19.73

▼ Global Telecom Holding(Formerly Orascom Telecom) GTHE.CA 6.77 (0.44%) 35,513,325 5,040,761 121,407 470 7.78 6.14

▼ Telecom Egypt ETEL.CA 12.15 (8.78%) 20,740,920 2,943,966 30,342 379,183,318 14.05 9.56

▼ Telecommunication (4.71%) 58,911,245 8,361,862 152,261 1,239,646,377

▲ Egyptian Resorts Co. EGTS.CA 1.55 0.65% 1,627,500 231,007 268,008 421,420,959 1.68 0.95

═ Golden Pyramids Plaza Co. GPPL.CA 1.18 0.00% 636,020 90,277 2 2,589 1.35 1.05

▲ Orascom Hotels & Development ORHD.CA 33.80 22.11% 7,492,158 1,063,437 5,220 161,392,450 36.88 5.90

▲ Travel & Leisure 16.30% 9,755,678 1,384,721 273,230 582,815,998

═ Subtotal: Egyptian Exchange 586,434,155 78,816,351 2,660,569 19,358,410,192

33

Market Cap. MTD YTD

(JD Mn) % Chg % Chg

13,472 3.9% 6.9%

Banks 9,718 6.4% 8.5%

Insurance 106 (0.3%) 0.1%

Diversified Financial Services 160 (0.5%) (1.0%)

Real Estate 218 (1.5%) (4.7%)

Health Care Services 22 (3.0%) 4.8%

Educational Services 265 3.8% 2.9%

Hotels and Tourism 114 (0.4%) (2.3%)

Transportation 109 1.4% 5.8%

Technology & Communications 473 2.1% 5.1%

Media 5 (5.2%) (6.8%)

Utilities & Energy 516 0.8% 4.2%

Commercial Services 68 (3.5%) 1.4%

Pharmaceutical & Medical Ind. 53 (14.0%) (18.6%)

Chemical Industries 13 0.2% (8.0%)

Paper & Cardboard Industries 8 0.0% 0.0%

Printing & Packaging 16 0.0% 0.9%

Food & Beverages 58 0.5% 2.7%

Tobacco & Cigarettes 1,053 (8.9%) 4.6%

Mining & Extraction Industries 354 3.2% 6.8%

Engineering & Construction 47 (1.0%) 0.7%

Electrical Industries 11 (1.5%) (4.1%)

Textiles , Leathers & Clothings 77 (3.8%) (2.3%)

Glass & Ceramic Industries 6 0.0% 0.0%


Price MonthlyClosing Monthly Monthly YTD-18 YTD-17

(JD) % Chg Value Chg % Chg % Chg % Chg

AKARY FOR INDUSTRIES & REAL ESTATE INV. 3.59 26.9% ASE Index 2,219.67 26.37 1.2% 4.4% (2.0%)

INTERNATIONAL FOR MEDICAL INVESTMENT 0.98 24.1% Market Cap (JD Mn) 13,471.54 501 3.9% 6.9% (5.4%)

CAPITAL BANK OF JORDAN 0.99 23.8%

JORDAN NATIONAL SHIPPING LINES 2.15 15.6% Monthly Monthly Monthly

ARAB BANK $USD 6.70 15.1% Value Chg % Chg YTD-18 YTD-17

Price MonthlyVolume ('000 Shares) 55,756 14,197 34.2% 2,317 3,990

(JD) % Chg Value Traded (JD '000) 102,064 42,479 71.3% 3,849 3,808

UNION TOBACCO & CIGARETTE INDUSTRIES 2.21 (18.1%) No. of Trades 33,776 7,862 30.3% 49 2,085

UNITED FINANCIAL INVESTMENTS 0.55 (17.9%)

THE JORDAN CEMENT FACTORIES 0.98 (17.6%)

DAR AL DAWA DEVELOPMENT & INVESTMENT 1.41 (16.6%)

JORDANIAN PHARMACEUTICAL MANUFACTURING 0.41 (16.3%) 37 53 29

Price Value Price Volume YTD-15

(JD) ('000 JD) (JD) ('000 Shrs) % Chg

ARAB BANK $USD 6.70 29,552 SPECIALIZED INVESTMENT COMPOUNDS 0.78 6,151 (2.5%)

AL-EQBAL INVESTMENT CO. 34.00 6,885 CAPITAL BANK OF JORDAN 0.99 4,661 23.8%

GENERAL MINING CO. 5.38 6,885 ARAB BANK $USD 6.70 4,394 15.1%

NATIONAL STEEL INDUSTRY 1.53 6,885 REAL ESTATE DEVELOPMENT 0.48 3,089 6.7%

THE JORDAN CEMENT FACTORIES 0.98 6,885 ALIA- THE ROYAL JORDANIAN AIRLINES 0.48 2,513 (7.7%)


Average Daily

Trading Indicators

Market Breadth




February-2018Amman Stock Exchange Monthly Databank


KAMCO Research


Trading Indicators

Market Return

Amman Stock Exchange

Sector Returns

0

3

6

9

12

15

18

21

24

27

30

33

36

39

42

45

1,975

2,000

2,025

2,050

2,075

2,100

2,125

2,150

2,175

2,200

2,225

2,250

2,275

2,300

Fe

b-1

7

Mar-

17

Ap

r-17

May-1

7

Ju

n-1

7

Ju

l-17

Au

g-1

7

Se

p-1

7

Oct-

17

No

v-1

7

De

c-1

7

Ja

n-1

8

Fe

b-1

8

Vo

l. T

rad

ed

(M

ln.

Sh

are

s)

AS

E I

nd

ex

Va

lue

34

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

%Change

▲ 2,219.67 26.37 1.20% 4.37% (2.00%)

Company Name Reuters Ticker Closing Price(JD) Monthly % Change Market Cap

('000 JD)

Market Cap

('000 USD)

Monthly Volume

(Shares)Monthly Value (JD)

52 Weeks

High (JD)

52 Weeks

Low (JD)

▼ JORDAN ISLAMIC BANK JOIB.AM 3.74 (0.53%) 561,000 789,394 512,146 1,910,595 4.54 3.16

▼ JORDAN KUWAIT BANK JOKB.AM 3.47 (0.57%) 391,676 551,135 92,488 321,901 4.05 3.40

▼ JORDAN COMMERCIAL BANK JCBK.AM 1.08 (6.09%) 108,000 151,969 37,072 42,581 1.37 1.03

═ HOUSING BANK FOR TRADING & FINANCE THBK.AM 8.37 0.00% 2,109,240 2,967,954 501,653 4,198,885 10.73 8.30

▼ ARAB JORDAN INVESTMENT BANK AJIB.AM 1.67 (2.91%) 250,500 352,484 79,673 135,558 1.80 1.60

═ JORDAN DUBAI ISLAMIC BANK JDIB.AM 1.27 0.00% 127,000 178,704 0 0 1.31 0.89

▲ BANK AL-ETIHAD UBSI.AM 1.68 4.35% 210,000 295,495 475,817 782,602 2.04 1.41

▼ ARAB BANKING CORPORATION /(JORDAN) ABCO.AM 1.14 (5.00%) 125,400 176,453 303,816 370,037 1.40 1.05

▲ INVEST BANK INVB.AM 1.55 2.65% 155,000 218,104 35,733 54,894 1.56 1.08

▲ CAPITAL BANK OF JORDAN EXFB.AM 0.99 23.75% 197,995 278,603 4,661,421 4,621,275 1.08 0.76

▲ SOCIETE GENERALE DE BANQUE - JORDANIE SGBJ.AM 1.10 2.80% 115,500 162,522 7,000 7,520 1.15 0.92

▲ CAIRO AMMAN BANK CABK.AM 1.63 6.54% 260,800 366,977 1,047,512 1,720,697 1.92 1.41

▼ BANK OF JORDAN BOJX.AM 2.97 (3.88%) 594,000 835,829 595,647 1,807,297 3.22 2.15

▲ JORDAN AHLI BANK AHLI.AM 1.25 2.46% 218,750 307,808 1,167,761 1,454,033 1.27 1.09

▲ ARAB BANK $USD ARBK.AM 6.70 15.12% 4,293,360 6,041,273 4,393,908 29,551,984 7.18 5.16

▲ Banks 6.45% 9,718,221 13,674,703 13,911,647 46,979,859

▼ MIDDLE EAST INSURANCE MEIN.AM 1.66 (2.35%) 34,860 49,052 328 544 1.78 1.34

▼ THE UNITED INSURANCE UNIN.AM 1.62 (0.61%) 12,960 18,236 1,929 2,968 1.76 1.30

═ THE HOLY LAND INSURANCE HOLI.AM 0.58 0.00% 3,480 4,897 0 0 NA 0.58

═ ARAB LIFE & ACCIDENT INSURANCE ARIN.AM 0.92 0.00% 7,360 10,356 1,000 920 1.17 0.56

▲ ARAB UNION INTERNATIONAL INSURANCE AIUI.AM 1.19 7.21% 9,520 13,396 158,769 185,208 1.53 0.89

▲ NATIONAL INSURANCE NAAI.AM 1.28 2.40% 10,240 14,409 400 512 1.28 0.98

▼ JORDAN INTERNATIONAL INSURANCE JIJC.AM 0.49 (7.55%) 8,894 12,514 117,200 54,875 0.73 0.45

▲ THE ISLAMIC INSURANCE TIIC.AM 1.41 2.92% 16,920 23,808 127,468 178,854 1.66 1.22

═ THE ARAB ASSURERS ARAS.AM 0.23 0.00% 1,495 2,104 0 0 0.25 0.20

▼ Insurance (0.27%) 105,728 148,773 407,094 423,881

▲ NATIONAL PORTFOLIO SECURITIES MHFZ.AM 0.62 6.90% 6,200 8,724 180,753 113,187 0.99 0.43

▲ JORDANIAN EXPATRIATES INVESTMENT HLDG JEIH.AM 0.54 10.20% 8,708 12,252 84,903 43,772 0.64 0.46

▼ JORDAN INVESTMENT TRUST JOIT.AM 0.69 (2.82%) 20,354 28,641 30,374 21,273 0.77 0.43

▲ UNION INVESTMENT CORPORATION UINV.AM 1.19 0.85% 59,500 83,724 2,508,212 2,936,452 1.91 1.11

▼ JORDAN LOAN GUARANTEE CORP. JLGC.AM 0.47 (2.08%) 4,700 6,613 54,048 25,425 0.81 0.45

═ UNITED ARAB INVESTORS UAIC.AM 0.03 0.00% 4,635 6,522 0 0 NA NA

▼ ARAB EAST INVESTMENT AEIV.AM 0.52 (1.89%) 24,440 34,390 625,512 327,032 0.77 0.45

═ EJADA FOR FINANCIAL INVESTMENTS EJAD.AM 0.22 0.00% 550 774 0 0 0.27 0.22

▼ AL-AMIN FOR INVESTMENT AAFI.AM 0.63 (5.97%) 6,300 8,865 170,835 109,969 0.77 0.61

▼ UNITED FINANCIAL INVESTMENTS UCFI.AM 0.55 (17.91%) 4,400 6,191 420,070 259,999 1.06 0.52

▲ INT'L BROKERAGE & FINANCIAL MARKETS IBFM.AM 0.13 8.33% 2,470 3,476 286,327 35,092 0.20 0.12

═ INVESTMENT HOUSE FOR FINANCIAL SERVICES INVH.AM 0.22 0.00% 660 929 0 0 NA NA

═ AMWAL INVEST AMWL.AM 0.21 0.00% 9,450 13,297 0 0 NA NA

▼ AL-AMAL FINANCIAL INVESTMENTS CO. AMAL.AM 0.50 (1.96%) 7,500 10,553 791,005 405,814 0.74 0.49

▼ Diversified Financial Services (0.48%) 159,867 224,952 5,152,039 4,278,015

February-2018

Amman Stock Exchange Monthly Databank

ASE Index

35

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

%Change

▲ 2,219.67 26.37 1.20% 4.37% (2.00%)


('000 JD)

Market Cap

('000 USD)

Monthly Volume


52 Weeks

High (JD)

52 Weeks

Low (JD)

February-2018


ASE Index

═ ALSHAMEKHA FOR REAL ESTATE & FINANCIAL INV. VFED.AM 0.84 0.00% 1,008 1,418 0 0 1.05 0.83

═ JORDAN DUBAI PROPERTIES JDPC.AM 0.48 0.00% 22,545 31,723 0 0 0.66 0.38

▼ UNION LAND DEVELOPMENT CORP. ULDC.AM 1.78 (3.78%) 80,100 112,710 1,469,360 2,630,105 3.46 1.66

▼ AL-TAJAMOUAT FOR CATERING AND HOUSING CO. JNTH.AM 0.29 (6.45%) 2,900 4,081 865,596 252,624 0.63 0.28

▼ SPECIALIZED INVESTMENT COMPOUNDS SPIC.AM 0.78 (2.50%) 6,318 8,890 6,151,012 4,814,607 1.27 0.17

▲ REAL ESTATE DEVELOPMENT REDV.AM 0.48 6.67% 43,920 61,801 3,088,670 1,350,819 0.57 0.20

═ ARAB REAL ESTATE DEVELOPMENT ARED.AM 0.05 0.00% 2,000 2,814 0 0 NA NA

▼ ARAB EAST FOR REAL ESTATE INVESTMENTS CO. REAL.AM 1.35 (9.40%) 13,495 18,989 7,790 10,754 1.90 1.26

▼ INT'L ARABIAN DEV. & INVESTMENT TRADING CO. INMA.AM 0.32 (3.03%) 2,240 3,152 96,385 30,762 0.46 0.31

▼ JORDANIAN REAL ESTATE CO. FOR DEVELOPMENT JRCD.AM 0.52 (7.14%) 17,940 25,244 27,440 14,283 0.60 0.47

▼ AMAD INVESTMENT & REAL ESTATE DEVELOPMENT AMAD.AM 0.91 (5.21%) 7,280 10,244 20,948 19,694 1.43 0.88

▼ IHDATHIAT CO-ORDINATES IHCO.AM 0.37 (5.13%) 1,110 1,562 474 178 0.59 0.37

═ EMMAR INVESTMENTS & REAL ESTATE DEV. EMAR.AM 0.18 0.00% 3,600 5,066 498,564 91,731 0.27 0.17

▲ CONTEMPRO FOR HOUSING PROJECTS COHO.AM 0.91 10.98% 5,460 7,683 113,984 100,303 1.26 0.79

▲ AD-DULAYL INDUSTRIAL PARK & REAL ESTATE CO. IDMC.AM 0.40 2.56% 8,400 11,820 1,390,364 566,674 0.50 0.37

▼ Real Estate (1.50%) 218,315 307,196 13,730,587 9,882,534

▼ AL-BILAD MEDICAL SERVICES ABMS.AM 0.82 (7.87%) 18,040 25,384 2,380 2,059 1.02 0.80

▲ INTERNATIONAL FOR MEDICAL INVESTMENT ICMI.AM 0.98 24.05% 4,410 6,205 442,173 406,768 1.05 0.64

▼ Health Care Services (2.96%) 22,450 31,590 444,553 408,827

▼ AL-ZARQA EDUCATIONAL AND INVESTMENT ZEIC.AM 1.88 (1.05%) 31,020 43,649 34,784 64,829 2.70 1.76

▲ ARAB INT'L FOR EDUCATION AND INVESTMENT AIEI.AM 2.90 4.69% 117,450 165,266 10,004 29,341 3.29 2.61

▲ ITTIHAD SCHOOLS ITSC.AM 1.38 9.52% 20,700 29,127 82,365 119,831 1.52 1.05

▲ PETRA EDUCATION CO. PEDC.AM 5.99 3.28% 95,840 134,858 4,414 25,720 6.02 5.10

▲ Educational Services 3.83% 265,010 372,901 131,567 239,721

▲ ARAB INTERNATIONAL HOTELS AIHO.AM 1.18 3.51% 37,760 53,133 15,127 17,669 1.30 1.09

▼ AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO. TAJM.AM 0.40 (6.98%) 40,000 56,285 608,570 252,290 0.48 0.40

▲ AL-DAWLIYAH FOR HOTELS & MALLS MALL.AM 0.84 3.70% 36,288 51,062 16,696 14,117 0.95 0.79

▼ Hotels and Tourism (0.37%) 114,048 160,479 640,393 284,076

▲ JORDAN NATIONAL SHIPPING LINES SHIP.AM 2.15 15.59% 32,250 45,380 28,282 56,444 2.24 1.19

▲ SALAM INTERNATIONL TRANSPORT & TRADING SITT.AM 0.60 7.14% 10,457 14,714 721,803 431,712 0.78 0.31

═ JORDAN EXPRESS TOURIST TRANSPORT JETT.AM 1.90 0.00% 20,520 28,874 3,350 6,293 1.95 1.32

▼ TRANSPORT& INVESTMENT BARTER CO. NAQL.AM 0.37 (2.63%) 5,149 7,245 1,213,289 450,785 0.63 0.36

▼ ALIA- THE ROYAL JORDANIAN AIRLINES RJAL.AM 0.48 (7.69%) 40,499 56,987 2,513,245 1,341,280 0.57 0.38

▲ Transportation 1.43% 108,875 153,200 4,479,969 2,286,514

▲ JORDAN TELECOM JTEL.AM 2.20 1.85% 412,500 580,437 348,986 772,206 2.42 2.00

▲ AL-FARIS NATIONAL CO. FOR INV. & EXPORT CEBC.AM 1.79 4.07% 60,860 85,637 630,068 1,105,649 1.79 0.35

▲ Technology & Communications 2.13% 473,360 666,074 979,054 1,877,855

▼ JORDAN PRESS FOUNDATION/AL-RA'I PRES.AM 0.41 (6.82%) 4,100 5,769 21,552 8,910 0.67 0.39

═ JORDAN PRESS & PUBLISHING JOPP.AM 0.31 0.00% 1,395 1,963 0 0 NA 0.29

▼ Media (5.18%) 5,495 7,732 21,552 8,910

▼ JORDAN ELECTRIC POWER JOEP.AM 1.72 (2.27%) 144,262 202,993 1,291,838 2,274,915 2.45 1.71

▲ IRBID DISTRICT ELECTRICITY IREL.AM 11.85 3.49% 94,800 133,395 1,281 14,785 11.85 8.25

▲ JORDAN PETROLEUM REFINERY JOPT.AM 2.77 1.47% 277,000 389,772 1,824,160 5,071,130 3.63 2.50

▲ Utilities & Energy 0.75% 516,062 726,161 3,117,279 7,360,830

36

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

%Change

▲ 2,219.67 26.37 1.20% 4.37% (2.00%)


('000 JD)

Market Cap

('000 USD)

Monthly Volume


52 Weeks

High (JD)

52 Weeks

Low (JD)

February-2018


ASE Index

▲ JORDAN INTERNATIONAL TRADING CENTER JITC.AM 1.35 1.50% 4,590 6,459 60,217 80,532 1.45 1.08

▼ JORDAN TRADE JOTF.AM 1.15 (11.54%) 18,975 26,700 17,745 21,366 1.32 1.00

═ AL AHLIA ENTERPRISES ABLA.AM 1.07 0.00% 42,042 59,158 0 0 NA NA

═ SPECIALIZED TRADING & INVESTMENT SPTI.AM 1.47 0.00% 1,470 2,068 0 0 2.00 0.69

▼ SPECIALIZED JORDANIAN INVESTMENT SIJC.AM 0.25 (3.85%) 1,125 1,583 15,253 3,817 0.33 0.21

▼ Commercial Services (3.47%) 68,202 95,969 93,215 105,715

▼ DAR AL DAWA DEVELOPMENT & INVESTMENT DADI.AM 1.41 (16.57%) 35,250 49,601 71,689 114,063 2.34 1.41

═ ARAB CENTER FOR PHARM.& CHEMICALS APHC.AM 0.69 0.00% 3,450 4,855 0 0 0.69 0.69

═ M. E PHARMA. & CHMICAL IND. & MEDICAL APPLIANCE MPHA.AM 0.61 0.00% 6,020 8,471 0 0 0.87 0.53

▼ JORDANIAN PHARMACEUTICAL MANUFACTURING JPHM.AM 0.41 (16.33%) 8,200 11,538 91,552 39,152 0.62 0.39

▼ Pharmaceutical & Medical Ind. (13.98%) 52,920 74,465 163,241 153,215

▼ PREMIER BUSINESS AND PROJECTS CO. ACDT.AM 1.21 (10.37%) 1,815 2,554 109,591 161,419 2.33 0.83

═ UNIVERSAL CHEMICAL INDUSTRIES UNIC.AM 0.64 0.00% 960 1,351 0 0 NA 0.37

▲ NATIONAL CHLORINE INDUSTRIES NATC.AM 0.64 14.29% 5,760 8,105 48,262 30,008 0.66 0.53

▼ JORDAN INDUSTRIAL RESOURCES JOIR.AM 0.12 (7.69%) 1,995 2,807 751,532 88,167 0.18 0.11

▼ COMPREHENSIVE MULTIPLE PROJECT CO. INOH.AM 0.41 (12.77%) 2,153 3,029 983,787 441,052 1.25 0.40

▲ Chemical Industries 0.23% 12,682 17,846 1,893,172 720,646

═ PEARL- SANITARY PAPER CONVERTING PERL.AM 3.25 0.00% 8,125 11,433 0 0 NA 3.25

═ Paper & Cardboard Industries 0.00% 8,125 11,433 0 0

═ AL-EKBAL PRINTING AND PACKAGING EKPC.AM 3.28 0.00% 16,400 23,077 0 0 3.49 1.52

═ Printing & Packaging 0.00% 16,400 23,077 0 0

▲ JORDAN DAIRY JODA.AM 3.50 9.38% 14,000 19,700 21,192 78,317 3.93 2.34

▼ UNIVERSAL MODERN INDUSTRIES UMIC.AM 2.02 (6.91%) 12,120 17,054 207,038 437,258 2.30 1.22

═ THE ARAB INTERNATIONAL FOOD FACTORIES AIFF.AM 1.82 0.00% 19,110 26,890 0 0 1.93 1.79

▼ NUTRIDAR NDAR.AM 0.60 (4.76%) 6,000 8,443 35,404 21,556 1.75 0.36

▲ JORDAN VEGETABLE OIL INDUSTRIES JVOI.AM 1.68 4.35% 6,720 9,456 327 547 1.75 0.95

▲ Food & Beverages 0.49% 57,950 81,543 263,961 537,678

▼ AL-EQBAL INVESTMENT CO. EICO.AM 34.00 (8.58%) 1,020,000 1,435,262 194,848 6,885,196 37.40 11.60

▼ UNION TOBACCO & CIGARETTE INDUSTRIES UTOB.AM 2.21 (18.15%) 33,335 46,906 753,322 1,839,555 5.30 1.80

▼ Tobacco & Cigarettes (8.91%) 1,053,335 1,482,169 948,170 8,724,751

═ GENERAL MINING CO. EICO.AM 5.38 0.00% 8,070 11,355 194,848 6,885,196 5.70 1.90

▼ ARAB ALUMINIUM INDUSTRY /ARAL UTOB.AM 1.77 (1.12%) 11,948 16,812 753,322 1,839,555 2.18 1.61

▼ NATIONAL STEEL INDUSTRY EICO.AM 1.53 (3.16%) 1,792 2,522 194,848 6,885,196 1.65 0.72

▲ JORDAN PHOSPHATE MINES UTOB.AM 2.99 11.15% 246,675 347,101 753,322 1,839,555 3.42 1.68

▼ THE JORDAN CEMENT FACTORIES EICO.AM 0.98 (17.65%) 59,236 83,352 194,848 6,885,196 2.00 0.96

▼ JORDAN STEEL UTOB.AM 0.57 (5.00%) 19,950 28,072 753,322 1,839,555 0.68 0.33

▲ NATIONAL ALUMINIUM INDUSTRIAL EICO.AM 0.49 4.26% 4,410 6,205 194,848 6,885,196 0.62 0.45

▼ TRAVERTINE CO. UTOB.AM 0.32 (3.03%) 1,472 2,071 753,322 1,839,555 0.44 0.32

▲ Mining & Extraction Industries 3.20% 353,552 497,490 5,907,142 12,248,513

▼ THE JORDAN PIPES MANUFACTURING JOPI.AM 0.77 (3.75%) 2,753 3,873 64,850 50,720 0.90 0.73

═ JORDAN WOOD INDUSTRIES / JWICO WOOD.AM 0.99 0.00% 4,950 6,965 0 0 1.04 0.79

▼ READY MIX CONCRETE & CONSTRUCTION SUPPLIES RMCC.AM 1.06 (0.93%) 26,500 37,289 639,764 682,456 1.12 1.02

═ RUM ALADDIN INDUSTRIES IENG.AM 0.26 0.00% 1,866 2,625 0 0 NA 0.25

▼ ARABIAN STEEL PIPES MANUFACTURING ASPMM.AM 1.16 (0.85%) 10,440 14,690 16,790 20,040 1.38 1.00

▼ Engineering & Construction (0.95%) 46,508 65,443 721,404 753,216

37

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

%Change

▲ 2,219.67 26.37 1.20% 4.37% (2.00%)


('000 JD)

Market Cap

('000 USD)

Monthly Volume


52 Weeks

High (JD)

52 Weeks

Low (JD)

February-2018


ASE Index

▲ NATIONAL CABLE & WIRE MANUFACTURING WIRE.AM 0.30 3.45% 5,790 8,147 633,507 182,198 0.35 0.28

═ MIDDLE EAST SPECIALIZED CABLES CO. JNCC.AM 0.09 0.00% 3,500 4,925 0 0 0.10 0.08

▼ ARAB ELECTRICAL INDUSTRIES AEIN.AM 0.32 (15.79%) 1,920 2,702 519,193 182,278 0.90 0.31

▼ Electrical Industries (1.47%) 11,210 15,774 1,152,700 364,476

▼ CENTURY INVESTMENT GROUP CEIG.AM 2.24 (4.27%) 22,400 31,519 781,594 1,779,397 3.02 1.87

▼ THE JORDAN WORSTED MILLS JOWM.AM 3.15 (5.41%) 47,250 66,486 65,365 211,532 3.92 3.11

▲ AKARY FOR INDUSTRIES & REAL ESTATE INV. WOOL.AM 3.59 26.86% 4,308 6,062 691,292 2,419,927 4.01 1.35

▼ EL-ZAY READY WEAR MANUFACTURING ELZA.AM 0.22 (8.33%) 3,300 4,643 59,101 14,008 0.49 0.17

▼ Textiles , Leathers & Clothings (3.84%) 77,258 108,711 1,597,352 4,424,864

═ JORDAN CERAMIC INDUSTRIES JOCF.AM 1.24 0.00% 4,650 6,543 0 0 NA 1.15

═ INTERNATIONAL CERAMIC INDUSTRIES ICER.AM 0.22 0.00% 1,320 1,857 0 0 NA NA

═ Glass & Ceramic Industries 0.00% 5,970 8,401 0 0

═ Subtotal: Amman Stock Exchange 13,471,544 18,956,079 55,756,091 102,064,096

38

Market Cap. MTD YTD

(DT Mn) % Chg % Chg

20,680 3.8% 6.9%

9,623 5.4% 11.3%

525 (5.6%) (9.8%)

588 (5.2%) (4.7%)

2,224 2.5% 4.4%

1,381 (1.8%) (1.1%)

335 (5.3%) (8.7%)

2,945 6.2% 7.7%

1,458 3.2% 1.3%

1,602 6.3% 11.2%



(DT) % Change Value Chg % Chg % Chg % Chg

Euro-Cycles 32.30 17.5% Tunisia Index 6,698.51 266.88 4.1% 6.6% 14.4%

Unimed Laboratories 9.55 15.2% Market Cap (DT Mn) 20,680 753.0 3.8% 6.9% 11.8%

Société de Placement et de Dévelop. Ind. et Touristique 9.41 14.9%

Union Internationale de Banques 26.40 10.7% Monthly Monthly Monthly

TelNet Holding 8.18 10.5% Value Chg % Chg YTD-18 YTD-17

Price MonthlyVolume ('000 Shares) 11,227 (441) (3.8%) 545 423

(DT) % Change Value Traded ('000 DT) 107,386 4,345 4.2% 5,010 3,039

Société Immobilière et de Participation 37.90 (11.9%) No. of Trades 33,332 (516) (1.5%) 1,600 959

Assurances Salim 30.57 (10.1%)

Société Tunisienne d'Assurances et de Réassurances 80.10 (9.3%)

Ciments De Bizerte 1.96 (8.8%)

Industries Chimiques du Fluor 33.99 (8.8%) 33 28 5

Price Value Price Volume Monthly

(DT) ('000 DT) (DT) ('000 Shrs) % Change

Attijari Bank 46.80 14,698 TUNISAIR 0.44 1,369 10.0%

Union Internationale de Banques 26.40 8,090 Société Moderne de Céramique 1.24 865 (3.1%)

Poulina Group Holding 10.63 7,314 TelNet Holding 8.18 798 10.5%

Banque de l'Habitat 20.78 6,957 Poulina Group Holding 10.63 687 1.0%

Société Frigorifique et Brasserie de Tunis 21.00 6,584 Tunisie Profilés Aluminium 3.89 562 5.7%





Most Active Stocks By Value

Market Breadth

Trading Indicators

Most Active Stocks By Volume

Sector Returns

Financial Services

Food & Beverage

February-2018Tunisia Stock Exchange Monthly Databank


KAMCO Research


Others

Tunis Stock Exchange

Banking

Insurance

Retailing

Industrial

Chemical Industry

Market Return

Leasing

500

1,000

1,500

2,000

2,500

3,000

3,500

4,000

5,200

5,300

5,400

5,500

5,600

5,700

5,800

5,900

6,000

6,100

6,200

6,300

6,400

6,500

6,600

6,700

6,800

Feb

-17

Mar-

17

Ap

r-1

7

May-1

7

Ju

n-1

7

Ju

l-17

Au

g-1

7

Se

p-1

7

Oct-

17

Nov-1

7

Dec-1

7

Ja

n-1

8

Feb

-18

Vo

l. T

rad

ed

('0

00

. S

ha

res

)

Tu

nis

ia I

nd

ex

39

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

Tunisia SE Index ▲ 6,698.51 266.88 4.15% 6.63% 14.40%

Company NameReuters

Ticker

Closing

Price (DT)Monthly % Change

Current Mkt

Cap ('000 DT)

Current Mkt

Cap ('000 USD)

Monthly Volume

(Shares)

Monthly Value

(DT)

52-Week

High (DT)

52-Week

Low (DT)

▲ Amen Bank AB.TN 26.00 6.30% 662,025 399,823 57,298 1,461,451 27.10 21.05

▲ Arab Tunisian Bank ATB.TN 4.16 1.46% 416,000 251,239 116,259 480,185 4.68 4.01

▲ Banque de l'Habitat BH.TN 20.78 6.73% 706,520 426,696 340,255 6,957,133 28.70 16.43

▲ Banque Internationale Arabe de Tunisie BIAT.TN 138.70 7.27% 2,357,900 1,424,030 42,384 5,655,674 138.70 90.08

▲ Banque Nationale Agricole BNA.TN 13.00 4.17% 416,000 251,239 444,201 5,757,073 13.20 7.93

▲ Banque de Tunisie BT.TN 8.17 3.42% 1,225,500 740,128 295,514 2,364,691 14.63 7.70

▲ Banque de Tunisie et des Emirats BTEI.TN 17.54 3.18% 78,930 47,669 22,309 393,629 19.25 14.00

▲ Société Tunisienne de Banque STB.TN 3.80 5.56% 590,425 356,581 285,160 1,123,962 5.06 3.51

▲ Banque Attijari De Tunisie BS.TN 46.80 5.19% 1,860,220 1,123,461 312,966 14,697,614 49.80 28.00

▼ Union Bancaire pour le Commerce et l'Industrie UBCI.TN 22.50 (4.26%) 450,034 271,794 1,188 26,748 26.00 21.40

▲ Union Internationale de Banques UIB.TN 26.40 10.69% 859,584 519,137 322,359 8,089,652 26.98 18.45

▲ Banking 5.42% 9,623,138 5,811,798 2,254,342 47,370,116

▼ Cie Assurance Et Reassurance Astree SA AST.TN 33.60 (0.88%) 134,400 81,170 142 4,795 49.95 31.95

▼ Société Tunisienne d'Assurances et de Réassurances STAR.TN 80.10 (9.32%) 184,846 111,636 12,631 1,047,425 139.00 75.55

▼ SOCIETE D'ASSURANCES SALIM SALIM.TN 30.57 (10.09%) 81,316 49,110 143 4,522 39.41 30.29

▼ Société Tunisienne de Réassurance TRE.TN 8.27 (1.31%) 124,050 74,919 68,621 564,307 8.50 7.46

▼ Insurance (5.57%) 524,612 316,834 81,537 1,621,050

▼ Arab Tunisian Lease ATL.TN 3.09 (6.08%) 77,250 46,654 103,823 323,024 3.36 2.84

▼ Compagnie Internationale de Leasing CIL.TN 16.99 (5.30%) 84,950 51,305 70,546 1,199,444 18.00 14.36

▼ Attijari Leasing Co. TJL.TN 17.82 (0.61%) 37,868 22,870 19,838 355,463 21.42 17.20

▼ Tunisie Leasing TLS.TN 12.95 (6.02%) 111,370 67,261 104,892 1,371,268 17.69 12.95

▼ Société El Wifack Leasing WIFAK.TN 6.67 (6.45%) 200,100 120,848 16,456 111,870 7.50 6.40

▼ Best Lease BL.TN 1.80 (2.70%) 54,000 32,613 22,193 40,311 2.00 1.70

▲ Modern Leasing ML.TN 3.80 0.26% 22,800 13,770 3,845 14,678 4.32 3.54

▼ Leasing (5.21%) 588,338 355,321 341,593 3,416,059

▲ Poulina Group Holding PGH.TN 10.63 1.05% 1,913,438 1,155,602 687,350 7,313,662 11.50 6.96

═ Les Placements de Tunisie – SICAF PLTU.TN 41.03 0.00% 41,030 24,780 - - 41.03 35.70

▲ Société de Placement et de Dév. Indust. et Touristique SPDI.TN 9.41 14.90% 263,480 159,126 28,373 234,836 9.41 8.00

▼ Tuninvest – Sicar TINV.TN 6.00 (3.38%) 5,796 3,500 7,924 49,116 9.00 6.00

▲ Financial Services 2.48% 2,223,744 1,343,008 723,647 7,597,614

▼ Laboratoires Adwya ADWYA.TN 5.60 (3.45%) 88,704 53,572 320,860 1,830,863 6.29 4.85

▼ L'Accumulateur Tunisien ASSAD ASSAD.TN 9.24 (5.71%) 110,880 66,965 190,194 1,785,471 9.95 5.82

▲ Société Générale Industrielle de Filtration GIF.TN 1.52 2.70% 15,609 9,427 82,110 123,879 1.86 1.40

▲ Société Indust. d'Appareillage et Matériel Electrique SIAM.TN 2.50 8.70% 35,100 21,198 126,525 301,490 2.50 2.00

═ Société des Industries Pharmaceutiques de Tunisie SIPHA.TN 5.48 0.00% 9,864 5,957 123 653 8.60 5.11

▼ Société Moderne de Céramique SOMOC.TN 1.24 (3.13%) 40,331 24,357 864,591 1,056,743 1.44 1.03

▲ Société Tunisienne de Verreries sotuv.TN 5.62 6.84% 140,912 85,102 280,854 1,576,131 5.85 3.91

▲ Tunisie Profilés Aluminium TPR.TN 3.89 5.71% 175,050 105,720 562,448 2,169,025 3.96 2.82

▼ Société d’Articles Hygiéniques SAH.TN 14.91 (5.63%) 654,242 395,123 316,402 4,915,798 17.30 12.48

▲ CELLCOM CELL.TN 1.77 7.93% 7,897 4,769 84,941 133,939 5.73 1.38

▲ SOTIPAPIER STPAP.TN 3.39 3.04% 81,191 49,034 225,625 736,525 4.05 3.00

▼ Manufacture de Panneaux Bois du Sud MPBS.TN 3.09 (1.90%) 20,904 12,625 54,690 166,568 3.53 2.39

▼ Industrial (1.85%) 1,380,683 833,850 3,109,387 14,797,106

Tunisia Stock Exchange Monthly Databank

February-2018

40

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

Tunisia SE Index ▲ 6,698.51 266.88 4.15% 6.63% 14.40%

Company NameReuters

Ticker

Closing

Price (DT)Monthly % Change

Current Mkt

Cap ('000 DT)

Current Mkt

Cap ('000 USD)

Monthly Volume

(Shares)

Monthly Value

(DT)

52-Week

High (DT)

52-Week

Low (DT)

Tunisia Stock Exchange Monthly Databank

February-2018

▼ Air Liquide Tunisie AL.TN 81.00 (3.54%) 98,114 59,255 1,157 96,090 120.00 79.88

═ Société Chimique Alkimia alkim.TN 40.70 0.00% 79,253 47,864 - - 47.50 26.01

▼ Industries Chimiques du Fluor ICF.TN 33.99 (8.83%) 71,379 43,109 2,903 97,381 37.40 20.60

▼ Ciments De Bizerte SCB.TN 1.96 (8.84%) 86,333 52,140 16,304 33,044 3.05 1.96

▼ Chemical Industry (5.33%) 335,079 202,367 20,364 226,515

▲ Société Frigorifique et Brasserie de Tunis SFBT.TN 21.00 6.60% 1,890,000 1,141,447 324,673 6,583,581 21.30 18.07

═ Elbene Industrie ELBEN.TN 3.58 0.00% 35,800 21,621 - - 3.86 2.95

▼ Societe de Production Agricole Teboulba SOPAT.TN 0.70 (5.41%) 9,096 5,493 278,611 192,393 1.23 0.67

▲ Delice Holding DH.TN 18.40 5.75% 1,010,294 610,157 65,181 1,181,772 18.73 15.52

▲ Food & Beverage 6.18% 2,945,189 1,778,718 668,465 7,957,746

▲ Automobile Reseau Tunisien et Services ARTES.TN 7.10 5.97% 271,575 164,015 210,534 1,397,147 8.77 5.70

▼ Electrostar LSTR.TN 2.50 (3.85%) 6,125 3,699 36,414 92,038 5.00 2.45

▲ Société Magasin Général mag.TN 39.90 6.40% 458,102 276,666 20,458 764,403 40.00 22.50

▲ Société Tunisienne des Marchés de Gros MGR.TN 2.08 5.05% 24,960 15,074 414,957 806,393 2.16 1.86

▲ Société Nouvelle Maison de la Ville de Tunis MNP.TN 12.78 2.57% 212,674 128,442 69,399 876,755 12.99 8.60

▲ Société Tunisienne d'Equipement STEQ.TN 7.62 0.66% 10,668 6,443 20 123 9.89 5.40

▼ City Cars CITY.TN 11.30 (1.82%) 152,550 92,131 76,410 843,287 16.00 10.10

▼ ENNAKL Automobiles NAKL.TN 10.70 (0.28%) 321,000 193,865 71,660 768,344 14.70 10.50

▲ Retailing 3.22% 1,457,654 880,335 899,852 5,548,490

▼ Société Immobilière et de Participation simpa.TN 37.90 (11.86%) 41,690 25,178 2,247 87,342 44.50 35.80

▲ Société Immobilière Tuniso-Séoudienne SITS.TN 2.32 4.50% 30,160 18,215 57,175 129,130 2.97 1.69

▼ Société Essoukna SOKNA.TN 3.74 (2.86%) 18,889 11,408 18,509 69,081 4.10 3.40

▼ Société Tunisienne d'Entreprises de Télécom. SOTE.TN 2.80 (8.20%) 12,983 7,841 125,734 356,052 3.48 2.65

▲ Société Tunisienne de Transp. des Hydro. par Pipelines STPIL.TN 13.01 5.00% 44,695 26,993 31,389 399,037 13.20 7.50

▲ TUNISAIR TAIR.TN 0.44 10.00% 46,728 28,221 1,368,900 589,780 0.60 0.38

▲ TelNet Holding TLNET.TN 8.18 10.54% 90,209 54,481 798,281 6,185,786 8.40 3.22

▲ One Tech Holding OTH.TN 14.65 3.90% 785,240 474,238 276,886 4,117,148 15.86 8.60

▲ Euro-Cycles ECYCL.TN 32.30 17.45% 174,420 105,339 157,831 4,883,530 37.00 24.25

▼ Hannibal Lease hl.TN 8.00 (1.84%) 45,920 27,733 32,695 263,771 11.20 7.55

═ Universal Auto Distributors Holding UADH.TN 2.20 0.00% 67,760 40,923 78,038 177,040 4.40 2.05

▲ Unimed Laboratories UNIMED.TN 9.55 15.20% 243,048 146,786 180,331 1,593,811 10.15 7.38

▲ Others 6.34% 1,601,741 967,356 3,128,016 18,851,508

▲ Subtotal: Tunisian Market 3.78% 20,680,179 12,489,587 11,227,203 107,386,204

41

Market Cap. MTD YTD

(USD Mn) % Chg % Chg

Beirut Stock Exchange 11,736 (1.7%) 3.2%

Banking 10,017 (1.3%) 3.2%

Industrial 317 (4.3%) 2.2%

Trading 36 1.5% 1.5%

Real Estate & Const. 1,367 (3.7%) 3.5%



(USD) Return Value Chg % Chg % Chg % Chg

Ciments Blancs N 2.61 2.0% Blom Stock Index 1,165.45 (11.97) (1.0%) 1.5% (5.3%)

Rasamny-Younis Motors 3.30 1.5% Market Cap (USD Mn) 11,652.72 (202.63) (1.7%) 3.2% (4.9%)

BEMO Bank Preferred Class 2013 104.00 0.7%

Bank of Beirut Preferred Class I 26.00 0.6%

Bank of Beirut Preferred Class J 26.00 0.6% Monthly Monthly Monthly

Value Chg % Chg YTD-18 YTD-17

Price Monthly

(USD) Return Volume ('000s shares) 5,480 (27) (0.5%) 275 662

Solidere A 8.27 (4.5%) Value Traded ('000s USD) 43,353 (2,267) (5.0%) 2,224 2,878

BLOM Bank GDR 12.50 (3.1%)

Bank Audi GDR 5.80 (2.4%)

Solidere B 8.30 (2.4%)

Bank Audi 5.88 (0.3%) 5 6 23


(USD) ('000 USD) (USD) (Shares) Return

Holcim Liban 14.75 16,342,159 Byblos Bank 0.000 1.60 2,200,393 0.0%

Solidere B 8.30 8,123,560 Holcim Liban 0.000 14.75 1,121,493 (4.7%)

Solidere A 8.27 6,340,952 Solidere B 0.000 8.30 881,260 (2.4%)

Byblos Bank 1.60 3,522,436 Solidere A 0.000 8.27 714,508 (4.5%)

Bank Audi Pref. J 100.00 3,011,009 Bank Audi GDR 0.000 5.80 180,751 (2.4%)



Market Breadth




Market Return

Average Daily

Trading Indicators

Trading Indicators

KAMCO Research

Sector Returns

February-2018Beirut Stock Exchange Monthly Databank


0

1,000

2,000

3,000

4,000

5,000

6,000

7,000

8,000

1,080

1,100

1,120

1,140

1,160

1,180

1,200

1,220

1,240

1,260

Fe

b-1

7

Mar-

17

Apr-

17

May-1

7

Ju

n-1

7

Ju

l-1

7

Aug

-17

Sep

-17

Oct-

17

Nov-1

7

Dec-1

7

Ja

n-1

8

Fe

b-1

8

Vo

l. T

rad

ed

('0

00

. S

ha

res

)

Blo

m S

toc

k I

nd

ex

42

KAMCO Research



Change

Monthly

% Change

YTD-17

% Change

FY-2016

ChangeFebruary-2018

Blom Stock Index ▼ 1,165.45 (11.97) (1.02%) 1.5% (5.29%)

Company NameReuters

Ticker

Current

Price (USD)

Monthly

% Change

Market Cap

('000 USD)

Monthly Traded

Volume (Shares)Monthly Value (USD)

52-Week

High (USD)

52-Week

Low (USD)

▼ Bank Audi AUDI.BY 5.88 (0.34%) 2,350,525 87,008 513,381 7.00 5.40

▼ Bank Audi GDR AUSR.BY 5.80 (2.36%) 695,564 180,751 1,051,374 7.00 5.30

═ Bank Audi Preferred G AUPRG.BY 100.30 0.00% 150,450 - - 102.50 100.00

═ Bank Audi Preferred H AUPRH.BY 100.00 0.00% 75,000 1,950 195,000 103.00 100.00

═ Bank Audi Preferred I AUPRI.BY 100.00 0.00% 250,000 6,555 655,200 102.00 99.95

▲ Bank Audi Preferred J AUPRJ.BY 100.00 0.05% 275,000 30,125 3,011,009 100.00 99.90

═ Bank of Beirut BOB.BY 18.80 0.00% 333,633 - - 18.80 18.10

═ Bank of Beirut Preferred Class H BOBPH.BY 25.90 0.00% 139,860 - - 26.25 25.00

▲ Bank of Beirut Preferred Class I BOBPI.BY 26.00 0.58% 130,000 63,660 1,615,070 26.25 25.00

▲ Bank of Beirut Preferred Class J BOBPJ.BY 26.00 0.58% 78,000 3,065 79,690 26.25 25.15

═ Bank of Beirut Pref. Class K BOBPK.BY 25.75 0.00% 103,000 - - 25.75 25.00

═ Bank Of Beirut Priority Shares 2014 BOBPT.BY 21.00 0.00% 100,002 - - 21.00 21.00

═ BEMO Bank BEMO.BY 1.17 0.00% 60,138 - - 1.75 1.17

▲ BEMO Bank Preferred Class 2013 BMO13.BY 104.00 0.68% 36,400 1,000 104,000 104.00 99.00

═ BLC Bank BLC.BY 0.93 0.00% 66,061 - - 0.99 0.93

═ BLC Bank Preferred B BLCPB.BY 100.00 0.00% 55,000 - - 101.00 100.00

═ BLC Bank Preferred C BLCPC.BY 100.00 0.00% 35,000 - - 102.00 100.00

═ BLC Bank Preferred D BLCPD.BY 101.00 0.00% 75,750 200 20,200 101.00 100.00

═ BLOM Bank BLOM.BY 12.00 0.00% 2,580,000 55,090 653,984 12.40 9.60

▼ BLOM Bank GDR BLBD.BY 12.50 (3.10%) 923,700 43,765 555,573 13.00 9.90

═ Byblos Bank BYB.BY 1.60 0.00% 904,824 2,200,393 3,522,436 1.76 1.52

═ Byblos Bank Preferred 2008 BYB08.BY 102.10 0.00% 204,200 - - 104.90 100.00

═ Byblos Bank Preferred 2009 BYB09.BY 103.00 0.00% 206,000 3,189 328,467 105.50 100.00

═ Byblos Bank GDR BYBDR.BY 80.50 0.00% 105,381 - - 81.00 75.00

▼ Banking Sector (0.49%) 9,933,488 2,676,751 12,305,384

═ Ciments Blancs B CBB.BY 3.50 0.00% 21,000 - - 3.85 2.20

▲ Ciments Blancs N CBN.BY 2.61 1.95% 7,830 49,004 127,900 2.61 1.57

▼ Holcim Liban HOLC.BY 14.75 (4.72%) 287,862 1,121,493 16,342,159 15.90 10.26

▼ Industrial Sector (4.26%) 316,692 1,170,497 16,470,059

▲ Rasamny-Younis Motors RYM.BY 3.30 1.54% 36,036 37,321 113,375 3.30 2.95

▲ Trading Sector 1.54% 36,036 37,321 113,375

▼ Solidere A SOLA.BY 8.27 (4.50%) 827,000 714,508 6,340,952 13.25 7.10

▼ Solidere B SOLB.BY 8.30 (2.35%) 539,500 881,260 8,123,560 13.00 7.00

▼ Real Estate & Construction Sector (3.67%) 1,366,500 1,595,768 14,464,512

▼ Beirut Stock Exchange (0.97%) 11,652,715 5,480,337 43,353,330

Beirut Stock Exchange Monthly Databank

43

Market Cap. MTD YTD(MAD Mn) % Chg % Chg

597,858 (1.0%) 6.5%

226,534 (0.8%) 5.1%

3,518 (6.0%) 5.0%

1,872 (6.0%) 37.3%

75,621 (2.9%) 2.9%

11,298 4.3% 5.9%

314 2.9% 4.5%

23,589 (4.8%) 8.7%

17,413 (0.9%) 1.2%

3,372 6.8% 14.9%

29,893 2.2% 8.6%

4,662 4.6% 16.8%

2,292 (4.2%) 11.1%

2,362 0.8% 21.2%

24,690 (0.4%) 8.1%

12,215 (4.9%) 4.7%

21,480 (0.2%) 2.2%

130,590 (0.9%) 10.9%

1,101 (0.2%) 8.2%

4,960 1.6% 0.0%

82 (2.7%) (3.8%)


Price Monthly Closing Monthly Monthly YTD-18 YTD-17

(MAD) % Chg Value Chg % Chg % Chg % Chg

Compagnie d'Assurances et de Reassurances ATLANTA 78.40 8.6% MASI Index 13,142.71 67.2 0.5% 6.1% 6.4%

Credit Immobilier Et Hotelier 308.00 7.3% MADEX Index 10,710.60 56.8 0.5% 6.0% 5.8%

Delta Holding 38.49 6.9% Market Cap (MAD Mn) 597,858 (6,052) (1.0%) 6.5% 4.3%

Label Vie 1,900.00 6.1%

Salafin 1,040.00 5.1%

Monthly Monthly Monthly

Price Monthly Value Chg % Chg YTD-18 YTD-17

(MAD) % Chg

Les Eaux Minerales d Oulmes 1,777.00 (6.0%) Volume ('000 Shares) 14,856.31 1,018 7.4% 700 516

Afriquia Gaz 3,111.00 (5.5%) Value Traded (MAD Mn) 1,252.72 (808.14) (39.2%) 83 70

TAQA MOROCCO 1,000.00 (3.8%)

Compagnie de Transport au Maroc 898.00 (3.4%)

Risma 160.00 (3.4%) 21 17 3


(MAD) ('000 MAD) (MAD) ('000 Shrs) % Chg

Itissalat Al-Maghrib 148.55 246,926 Douja Prom Addoha 33.99 6,756 1.5%

Attijariwafa Bank 507.80 183,226 Itissalat Al-Maghrib 148.55 3,314 0.6%

Douja Prom Addoha 33.99 120,081 Banque Marocaine Du Commerce Exterieur 230.00 835 2.2%

Banque Marocaine Du Commerce Exterieur 230.00 99,903 Attijariwafa Bank 507.80 730 1.6%

Lesieur Cristal 178.20 80,965 Lesieur Cristal 178.20 549 (0.8%)


Investment & other Finance

Leisures & Hotel

Materials, Software & Computer

Market Return

Mining

Oil & Gas

Real Estate

Telecommunications

Transport

Utilities

Forestry & Paper

KAMCO Research

Casablanca Stock Exchange

Banking

Insurance

Chemicals

Electricity

Food Producers & Processors

Holding Companies

Beverages

Construction & Bldg. Material

Distributors

Electrical & Electronic Equipment

Sector Returns

February-2018Casablanca Stock Exchange Monthly Databank(The Bulletin covers the 41 Stocks listed on the Main Market)

Trading Indicators

Most Active Stocks By Value




Most Active Stocks By Volume



Market Breadth

0

500

1000

1500

2000

2500

3000

3500

4000

4500

5000

5500

6000

6500

7000

7500

8000

11,000

11,250

11,500

11,750

12,000

12,250

12,500

12,750

13,000

13,250

13,500

Feb

-17

Ma

r-17

Ap

r-17

Ma

y-1

7

Ju

n-1

7

Ju

l-17

Au

g-1

7

Se

p-1

7

Oct-

17

No

v-1

7

De

c-1

7

Ja

n-1

8

Feb

-18

MA

SI

Ind

ex

Vo

lum

e T

rad

ed

('o

oo

sh

are

s)

44

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

MASI Index ▲ 13,142.71 67.22 0.51% 6.09% 6.39%


Price (MAD)

Monthly

% Change

Current Mkt

Cap (Mln. MAD)

Current Mkt

Cap (Mln. USD)

Monthly Volume

(Shrs)

Monthly Value

('000 MAD)

52-Week

High (MAD)

52-Week

Low (MAD)

▲ Attijariwafa Bank ATW.CS 507.80 1.56% 103,351 12,251 729,525 183,226 518.90 395.00

▲ Banque Centrale Populaire BCP.CS 297.55 1.21% 54,230 6,428 504,708 75,759 312.00 255.00

▲ Banque Marocaine Du Commerce Exterieur BMCE.CS 230.00 2.22% 41,277 4,893 834,572 99,903 255.00 195.00

▼ Banque Morocaine Du Commerce Et De L'Industries BMCI.CS 1,000.00 (1.96%) 13,279 1,574 28,572 14,086 1,028.00 580.00

▼ Credit Du Maroc CDM.CS 570.00 (3.39%) 6,202 735 17,341 4,868 609.00 450.00

▲ Credit Immobilier Et Hotelier CIH.CS 308.00 7.32% 8,195 971 162,809 24,519 330.00 275.00

▲ Banking Sector 3.66% 226,534 26,853 2,277,527 402,362

▼ Les Eaux Minerales D Oulmes OULM.CS 1,777.00 (5.98%) 3,518 417 61 54 1,910.00 1,420.00

▼ Beverages Sector (5.98%) 3,518 417 61 54

▼ Societe Nationale D'Electrolse Et De Petrochimie SNP.CS 780.00 (2.07%) 1,872 222 98,477 39,147 870.00 303.00

▼ Chemicals Sector (2.07%) 1,872 222 98,477 39,147

▼ Ciments Du Maroc SCM.CS 1,730.00 (1.70%) 24,974 2,960 70,064 59,276 1,790.00 1,300.00

▼ Lafarge Holcim Maroc LHM.CS 2,028.00 (0.44%) 47,465 5,626 47,544 48,792 2,575.00 1,750.00

▼ Societe Nationale De Siderurgie SOND.CS 816.00 (2.85%) 3,182 377 48,363 19,663 865.00 346.05

▲ Construction & Building Materials Sector 17.67% 75,621 8,964 165,971 127,731

▲ Auto Hall AUTO.CS 96.25 1.85% 4,740 562 226,737 10,767 116.55 84.00

▲ Fenie Brossette FBR.CS 156.35 4.23% 225 27 6,487 489 195.00 113.50

▲ Label Vie LBV.CS 1,900.00 6.15% 4,836 573 27,104 24,188 1,950.00 1,220.00

▲ ENNAKL Automobiles NAKL.CS 49.90 3.94% 1,497 177 9,547 230 61.45 47.88

▲ Distributors Sector 5.00% 11,298 1,339 269,875 35,673

▲ Nexans Maroc NEX.CS 140.00 2.94% 314 37 5,430 374 190.40 130.10

▲ Electircal & Electronic Equipment Sector 2.94% 314 37 5,430 374

▼ TAQA MOROCCO TQM.CS 1,000.00 (3.85%) 23,589 2,796 47,133 23,831 1,060.00 753.20

▼ Electricity (3.85%) 23,589 2,796 47,133 23,831

▼ Comp Suc Maroc Et De Raff CSMR.CS 298.00 (1.94%) 12,489 1,480 548,792 80,965 440.00 276.20

▼ Lesieur Cristal SA LESU.CS 178.20 (0.78%) 4,924 584 136,092 12,237 189.00 130.00

▼ Food producers & Processors Sector (1.62%) 17,413 2,064 684,884 93,202

▲ Delta Holding DHO.CS 38.49 6.92% 3,372 400 310,313 5,643 39.00 27.01

▲ Holding Companies Sector 6.92% 3,372 400 310,313 5,643

▲ Compagnie D'Assurances Et De Reassurances Atlanta ATL.CS 78.40 8.59% 4,719 559 538,309 21,092 83.20 49.35

▲ SAHAM ASSURANCE SAH.CS 1,779.00 3.49% 7,324 868 13,618 11,608 1,779.00 1,044.00

▲ Wafa Assurances WASS.CS 5,100.00 2.51% 17,850 2,116 3,241 8,335 5,379.00 4,200.00

▲ Insurance Sector 3.67% 29,893 3,543 555,168 41,035

▲ Credit Eqdom (Soc D'equip Dom Et MN) EQDM.CS 1,300.00 4.00% 2,171 257 643 415 1,300.00 955.00

▲ Salafin SLF.CS 1,040.00 5.05% 2,490 295 20,974 10,511 1,060.00 830.50

▲ Investment & Financial Institutions Sector 4.56% 4,662 553 21,617 10,925

Casablanca Stock Exchange Monthly Databank

February-2018

45

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

MASI Index ▲ 13,142.71 67.22 0.51% 6.09% 6.39%


Price (MAD)

Monthly

% Change

Current Mkt

Cap (Mln. MAD)

Current Mkt

Cap (Mln. USD)

Monthly Volume

(Shrs)

Monthly Value

('000 MAD)

52-Week

High (MAD)

52-Week

Low (MAD)

Casablanca Stock Exchange Monthly Databank

February-2018

▼ Risma RIS.CS 160.00 (3.44%) 2,292 272 16,169 1,334 186.90 103.30

▲ Leisure and Hotels Sector 75.49% 2,292 272 16,169 1,334

▲ Disway MAT.CS 506.00 1.20% 954 113 48,454 12,215 517.90 345.50

▲ Hightech Payment Systems SA (HPS) HPS.CS 2,001.00 0.05% 1,408 167 1,930 1,948 2,150.00 760.00

▲ Materials, Software & Computer Services Sector 0.51% 2,362 280 50,384 14,163

▼ Managem MNG.CS 1,780.00 (2.94%) 16,302 1,932 21,893 19,398 1,900.00 1,110.00

▼ Miniere Touissit CMT.CS 1,711.00 (2.23%) 2,877 341 16,122 14,097 1,770.00 1,222.00

▼ Societe Metallurgique D'imiter SMI.CS 3,350.00 (0.18%) 5,511 653 5,059 8,433 3,700.00 2,750.00

▼ Mining Sector (0.91%) 24,690 2,927 43,074 41,928

▼ Afriquia Gaz AGAZ1.CS 3,111.00 (5.53%) 10,694 1,268 15,498 25,318 3,300.00 2,630.00

═ Marocaine De L Industrie Du Raffinage (SAMIR) SAMI.CS 127.80 0.00% 1,521 180 - - 127.80 -

▼ Oil & Gas Sector (4.87%) 12,215 1,448 15,498 25,318

▲ Alliances Developpement Immobilier ADI.CS 215.80 2.76% 2,730 324 159,959 17,637 315.00 146.50

▲ Douja Prom Addoha ADH.CS 33.99 1.46% 10,964 1,300 6,756,057 120,081 50.00 30.62

▲ Real Estate Sector 2.11% 21,480 2,546 6,916,016 137,718

▲ Itissalat Al-Maghrib IAM.CS 148.55 0.58% 130,590 15,480 3,314,466 246,926 152.00 130.25

▲ Telecommunications Sector 0.58% 130,590 15,480 3,314,466 246,926

▼ Compagnie De Transport Au Maroc CTM.CS 898.00 (3.44%) 1,101 131 3,187 1,488 1,004.00 644.00

▼ Transport Sector (3.44%) 1,101 131 3,187 1,488

▲ Lyonnaise Des Eaux De Casablanca LYD.CS 620.00 1.64% 4,960 588 9,806 3,071 691.90 250.00

▲ Utilities Sector 1.64% 4,960 588 9,806 3,071

▼ Med Paper PAP.CS 31.59 (1.28%) 82 10 51,255 799 37.90 24.19

▼ Forestry & Paper Sector (1.28%) 82 10 51,255 799

▲ Subtotal: Casablanca Stock Exchange 3.69% 597,858 70,870 14,856,311 1,252,722

46

Market Cap. MTD YTD

(SRY Mn) % Chg % Chg

Damascus SE 655,883 5.2% 4.4%

Banking 619,673 5.4% 4.2%

Services 2,482 7.4% 18.0%

Industrial 10,268 (3.8%) (1.4%)

Insurance 22,931 3.0% 11.3%

Agricultural 528 0.0% 0.0%


Price Monthly Closing Monthly Monthly YTD-18 FY-2017

(SRY) % Chg Value Chg. % Chg. % Chg. % Chg.

Banque Bemo Saudi Fransi 1,088.00 33.7% DSE Weighted Index 6,249.61 329.97 5.6% 4.5% 269.9%

Bank Al Sharq 651.50 21.4% Market Cap (SRY Mn) 655,883 32,170 5.2% 4.4% 257.6%

Syria International Islamic Bank 1,283.47 18.2%

Alahliah.co For Transport 636.50 15.6%

Bank of Syria And Overseas 1,194.00 15.6% Monthly Monthly Monthly

Value Chg. % Chg. YTD-18 YTD-17

Price Monthly Volume (Shrs) 1,753,664 78,801 4.7% 81,632 5,715

(SRY) % Chg Value Traded ('000 SRY) 1,440,561 204,666 16.6% 63,725 58,604

Cham Bank 691.51 (11.3%) No. of Trades 2,383 455 23.6% 103 121.68

Fransabank Syria 435.75 (5.6%)

The Int'l Bank For Trade & Finance 756.50 (3.9%)

Alahliah For Transport 684.50 (3.8%)

Syria Gulf Bank 266.00 (3.5%) 10 9 5

Price Value Price Monthly

(SRY) ('000 SRY) (SRY) Volume % Chg

Syria International Islamic Bank 1,283.47 717,061 Syria International Islamic Bank 1,283.47 597,218 18.2%

Cham Bank 691.51 226,392 Cham Bank 691.51 321,495 (11.3%)

Qatar National Bank Syria 546.28 170,659 Qatar National Bank Syria 546.28 321,332 (0.6%)

Al Baraka Bank - Syria 1,501.08 165,155 Syria Gulf Bank 266.00 133,430 (3.5%)

Al-Aqeelah Takaful Insurance 321.25 40,235 Al-Aqeelah Takaful Insurance 321.25 121,192 (3.3%)

Source: Investment Research Dept. - KAMCO

KAMCO Research



Monthly Top Movers & Most Active Stocks

Market Return

Average Daily

Trading Indicators

Trading Indicators

Sector Returns

February-2018Damascus Securities Exchange Monthly Databank



Market Breadth

0

100

200

300

400

500

600

700

800

900

1,000

1,100

1,200

1,300

1,400

1,500

1,175

1,675

2,175

2,675

3,175

3,675

4,175

4,675

5,175

5,675

6,175

6,675

Feb-1

7

Mar-

17

Apr-

17

May-1

7

Jun-1

7

Jul-17

Aug

-17

Sep

-17

Oct-

17

Nov-1

7

Dec-1

7

Jan-1

8

Feb-1

8

Vo

l. T

rad

ed

('0

00

. S

ha

res

)

DS

E T

RW

In

de

x

47

KAMCO Research



Change

Monthly

% Change

YTD-18

% Change

FY-2017

% Change

DSE Weighted Index ▲ 6,249.61 329.97 5.57% 4.46% 269.87%

Company Name Ticker

Closing

Price (SRY)

MTD %

Chg

Market Cap

('000 SRY)

Market Cap

('000 USD)

Monthly

Volume (Shrs)Monthly Value (SRY)

52-Week

High (SRY)

52-Week

Low (SRY)

▼ Arab Bank- Syria ARBS 460.00 (1.97%) 23,230,000 329,866 5,445 2,505,200 492.50 235.50

▼ Bank Audi Syria BASY 739.50 (1.98%) 42,332,678 601,124 10,381 7,699,235 792.00 329.75

▲ Bank Of Syria And Overseas BSO 1,194.00 15.59% 47,760,000 678,192 12,365 14,160,038 1,194.00 293.00

▲ Banque Bemo Saudi Fransi BBSF 1,088.00 33.66% 54,400,000 772,480 7,691 7,378,227 1,142.00 374.75

═ Byblos Bank Syria BBS 541.47 0.00% 33,137,964 470,559 210 111,510 550.00 190.25

▲ Syria International Islamic Bank SIIB 1,283.47 18.18% 109,087,322 1,549,040 597,218 717,061,052 1,448.00 336.00

▼ The International Bank For Trade & Finance IBTF 756.50 (3.88%) 39,716,250 563,971 9,215 7,011,488 825.00 305.75

▼ Qatar National Bank - Syria QNBS 546.28 (0.56%) 81,942,000 1,163,576 321,332 170,659,320 648.00 286.75

═ Bank of Jordan Syria BOJS 422.44 0.00% 12,673,200 179,959 2,195 909,530 433.25 297.50

▼ Syria Gulf Bank SGB 266.00 (3.48%) 26,600,000 377,720 133,430 35,142,550 336.50 135.00

▲ Bank Al Sharq SHRQ 651.50 21.44% 16,287,500 231,283 7,570 4,717,855 651.50 194.25

▼ Fransabank Syria FSBS 435.75 (5.59%) 22,876,875 324,852 61,794 27,260,949 525.00 298.50

▼ Cham Bank CHB 691.51 (11.34%) 34,575,500 490,972 321,495 226,392,367 869.00 376.00

▲ Al Baraka Bank - Syria BBSY 1,501.08 2.81% 75,054,000 1,065,767 116,467 165,155,216 1,663.00 492.00

▲ Banking Sector 5.40% 619,673,289 8,799,361 1,606,808 1,386,164,536

▲ Alahliah Co. For Transport AHT 636.50 15.62% 1,273,000 18,077 4,154 2,868,334 668.00 168.25

═ United Group For Publishing, Advertising & Marketing UG 268.75 0.00% 1,209,375 17,173 75 19,763 282.00 239.25

▲ Services Sector 7.44% 2,482,375 35,250 4,229 2,888,097

▼ Alahliah Vegtable Oil Co. E.S.A AVOC 684.50 (3.83%) 10,267,500 145,799 11,719 7,231,586 729.00 380.25

▼ Industrial Sector (3.83%) 10,267,500 145,799 11,719 7,231,586

▲ United Insurance Co. UIC 507.00 10.22% 4,309,500 61,195 2,201 1,170,932 NA NA

▲ National Insurance Co. NIC 417.75 4.96% 3,550,875 50,422 625 274,063 NA NA

▼ Al-Aqeelah Takaful Insurance ATI 321.25 (3.33%) 6,425,000 91,235 121,192 40,234,579 410.00 215.25

▲ Solidarity Alliance Insurance SAIC 172.25 10.06% 1,722,500 24,460 - - 410.75 166.25

═ Syrian Kuwaiti Insurance Company SKIC 391.25 0.00% 3,325,625 47,224 3,000 1,164,718 869.00 376.00

▲ Insurance Sector 3.03% 22,931,000 325,620 130,908 44,277,266

═ Agricultural Engineering Co For Investments - Nama NAMA 943.50 0.00% 528,360 7,503 - - NA NA

═ Agricultural Sector 0.00% 528,360 7,503 - -

▲ Damascus Securities Exchange 5.16% 655,882,524 9,313,532 1,753,664 1,440,561,485

Damascus Securities Exchange Monthly Databank

February-2018

48

KAMCO is authorized and fully regulated by the Capital Markets Authority ("CMA, Kuwait") and partially regulated by the Central Bank of Kuwait (“CBK”).

This document is provided for informational purposes only. Nothing contained in this document constitutes investment, an offer to invest , legal, tax or other advice or guidance and should be disregarded when considering or making investment decisions. In preparing this document, KAMCO did not take into account the investment objectives, financial situation and particular needs of any particular person. Accordingly, before acting on this document, investors should independently evaluate the investments and strategies referred to herein and make their own determination of whether it is appropriate in light of their own financial circumstances and objectives. The entire content of this document is subject to copyright with all rights reserved. This research and the information contained herein may not be reproduced, distributed or transmitted in Kuwait or in any other jurisdiction to any other person or incorporated in any way into another document or other material without our prior written consent.

Analyst Certification Each of the analysts identified in this report certifies, with respect to the sector, companies or securities that the individual analyses, that (1) the views expressed in this report reflect his or her personal views about all of the subject companies and securities and (2) no part of his or her compensation was, is or will be directly or indirectly dependent on the specific recommendations or views expressed in this report.

KAMCO Ratings KAMCO investment research is based on the analysis of regional and country economics, industries and company fundamentals. KAMCO company research reflects a long-term (12-month) target price for a company or stock. The ratings bands are:

Outperform: Target Price represents expected returns >= 10% in the next 12 months

Neutral: Target Price represents expected returns between -10% and +10% in the next 12 months

Underperform: Target Price represents an expected return of <-10% in the next 12 months

In certain circumstances, ratings may differ from those implied by a fair value target using the criteria above. KAMCO policy is to maintain up-to-date fair value targets on the companies under its coverage, reflecting any material changes to the analyst’s outlook on a company. Share price volatility may cause a stock to move outside the rating range implied by KAMCO’s fair value target. Analysts may not necessarily change their ratings if this happens, but are expected to disclose the rationale behind their view to KAMCO clients.

Any terms and conditions proposed by you which are in addition to or which conflict with this Disclaimer are expressly rejected by KAMCO and shall be of no force or effect. The information contained in this document is based on current trade, statistical and other public information we consider reliable. We do not represent or warrant that such information is fair, accurate or complete and it should not be relied upon as such. KAMCO has no obligation to update, modify or amend this document or to otherwise notify a recipient thereof in the event that any opinion, forecast or estimate set forth herein, changes or subsequently becomes inaccurate. The publication is provided for informational uses only and is not intended for trading purposes. The information on publications does not give rise to any legally binding obligation and/or agreement, including without limitation any obligation to update such information. You shall be responsible for conducting your own investigation and analysis of the information contained or referred to in this document and of evaluating the merits and risks involved in the securities forming the subject matter of this or other such document. Moreover, the provision of certain data/information in the publication may be subject to the terms and conditions of other agreements to which KAMCO is a party.

Nothing in this document should be construed as a solicitation or offer, or recommendation, to acquire or dispose of any investment or to engage in any other transaction, or to provide any investment advice or service. This document is directed at Professional Clients and not Retail Clients within the meaning of CMA rules. Any other persons in receipt of this document must not rely upon or otherwise act upon it. Entities and individuals into whose possession this document comes are required to inform themselves about, and observe such restrictions and should not rely upon or otherwise act upon this document where it is unlawful to make to such person such an offer or invitation or recommendation without compliance with any authorization, registration or other legal requirements.

KAMCO Investment Company (DIFC) Limited (“KAMCO DIFC”) is regulated by the Dubai Financial Services Authority (DFSA). KAMCO DIFC may only undertake the financial services activities that fall within the scope of its existing DFSA licence. This document is intended for Professional Clients or Market Counterparties only as defined by the DFSA, and no other person should act upon it.’

Risk Warnings Any prices, valuations or forecasts are indicative and are not intended to predict actual results, which may differ substantially from those reflected. The value of an investment may go up as well as down. The value of and income from any investment may fluctuate from day to day as a result of changes in relevant economic markets (including, without limitation, foreseeable or unforeseeable changes in interest rates, foreign exchange rates, default rates, prepayment rates, political or financial conditions, etc.).

Past performance is not indicative of future results. Any opinions, estimates, valuations or projections (target prices and ratings in particular) are inherently imprecise and a matter of judgment. They are statements of opinion and not of fact, based on current expectations, estimates and projections, and rely on beliefs and assumptions. Actual outcomes and returns may differ materially from what is expressed or forecasted. There are no guarantees of future performance. Certain transactions, including those involving futures, options, and other derivatives, give rise to substantial risk and are not suitable for all investors. This document does not propose to identify or to suggest all of the risks (direct or indirect) which may be associated with the investments and strategies referred to herein.

Conflict of Interest KAMCO and its affiliates provide full investment banking services, and they and their directors, officers and employees, may take positions which conflict with the views expressed in this document. Salespeople, traders, and other professionals of KAMCO may provide oral or written market commentary or trading strategies to our clients and our proprietary trading desks that reflect opinions that are contrary to the opinions expressed in this document. Our asset management area, our proprietary trading desks and investing businesses may make investment decisions that are inconsistent with the recommendations or views expressed in this document. KAMCO may have or seek investment banking or other business relationships for which it will receive compensation from the companies that are the subject of this document. Facts and views presented in this document have not been reviewed by, and may not reflect information known to, professionals in other KAMCO business areas, including investment banking personnel. United Gulf Bank, Bahrain owns majority of KAMCO’s shareholding and this ownership may create, or may create the appearance of, conflicts of interest.

No Liability & Warranty KAMCO makes neither implied nor expressed representations or warranties and, to the fullest extent permitted by applicable law, we hereby expressly disclaim any and all express, implied and statutory representations and warranties of any kind, including, without limitation, any warranty as to accuracy, timeliness, completeness, and fitness for a particular purpose and/or non-infringement. KAMCO will accept no liability in any event including (without limitation) your reliance on the information contained in this document, any negligence for any damages or loss of any kind, including (without limitation) direct, indirect, incidental, special or consequential damages, expenses or losses arising out of, or in connection with your use or inability to use this document, or in connection with any error, omission, defect, computer virus or system failure, or loss of any profit, goodwill or reputation, even if expressly advised of the possibility of such loss or damages, arising out of or in connection with your use of this document. We do not exclude our duties or liabilities under binding applicable law.

Disclaimer & Important Disclosures

KAMCO Investment Company

KAMCO Investment Company

KAMCO Investment Company - K.S.C. (Public) Al-Shaheed Tower, Khalid Bin Al-Waleed Street- Sharq P.O. BOX : 28873, Safat 13149, State of Kuwait Tel: (+965) 1852626 Fax: (+965) 22492395 Email : [email protected] Website : http://www.kamconline.com

mailto:[email protected]

http://www.kamconline.com

kamco research - amazon web services · kuwait 15 index monthly databank kuwait 15 index...

Documents