implied vol funda

87
5290.5 314.5 315.9 0.527096 4976 5290.6 0.1 314 315 -0.5 -0.9 -0.7 -7 4976.6 5290.9 0.3 314 315 0 0 0 0 4976.9 5291 0.1 313.25 315 -0.75 0 -0.375 -3.75 4977.75 5292 1 314.4 315.95 1.15 0.95 1.05 1.05 4977.6 5292.75 0.75 316 317.7 1.6 1.75 1.675 2.233333 4976.75 5292.95 0.2 316 317.9 0 0.2 0.1 0.5 4976.95 5293.5 0.55 316 318.35 0 0.45 0.225 0.409091 4977.5 5293.5 0 316 318.35 0 0 0 4977.5 5293 -0.5 316 317.8 0 -0.55 -0.275 0.55 4977 5294 1 316.05 318.55 0.05 0.75 0.4 0.4 4977.95 5294 0 316.35 318.75 0.3 0.2 0.25 4977.65 5294 0 315.55 318.5 -0.8 -0.25 -0.525 4978.45 5295 1 317.05 318.5 1.5 0 0.75 0.75 4977.95 5294.35 -0.65 317.05 318.7 0 0.2 0.1 -0.15385 4977.3 5295.25 0.9 317.4 318.9 0.35 0.2 0.275 0.305556 4977.85 5295.35 0.1 317.9 319.9 0.5 1 0.75 7.5 4977.45 5295.55 0.2 318.55 319.5 0.65 -0.4 0.125 0.625 4977 5296 0.45 318.85 320 0.3 0.5 0.4 0.888889 4977.15 5296.15 0.15 318.65 318.85 -0.2 -1.15 -0.675 -4.5 4977.5 5295.3 -0.85 318.6 319.6 -0.05 0.75 0.35 -0.41176 4976.7 5293.05 -2.25 315.75 317.95 -2.85 -1.65 -2.25 1 4977.3 5293.5 0.45 315.15 318.2 -0.6 0.25 -0.175 -0.38889 4978.35 5292.7 -0.8 315.1 317 -0.05 -1.2 -0.625 0.78125 4977.6 5291.8 -0.9 313.2 317.1 -1.9 0.1 -0.9 1 4978.6 5290 -1.8 313.5 315 0.3 -2.1 -0.9 0.5 4976.5 5289.7 -0.3 313.5 314.95 0 -0.05 -0.025 0.083333 4976.2 5291.1 1.4 314 316.25 0.5 1.3 0.9 0.642857 4977.1 5293 1.9 314.1 317.1 0.1 0.85 0.475 0.25 4978.9 5292.9 -0.1 315.5 317.85 1.4 0.75 1.075 -10.75 4977.4 5292.85 -0.05 315.5 317.4 0 -0.45 -0.225 4.5 4977.35 5292.5 -0.35 315.5 317.2 0 -0.2 -0.1 0.285714 4977 5293.5 1 315.75 317.25 0.25 0.05 0.15 0.15 4977.75 5293.25 -0.25 315.95 317.2 0.2 -0.05 0.075 -0.3 4977.3 5292.4 -0.85 315.5 317.2 -0.45 0 -0.225 0.264706 4976.9 5291 -1.4 315.5 316.25 0 -0.95 -0.475 0.339286 4975.5 5289.7 -1.3 313.05 315.4 -2.45 -0.85 -1.65 1.269231 4976.65 5289 -0.7 313.5 314.55 0.45 -0.85 -0.2 0.285714 4975.5 5289.9 0.9 313.55 314.95 0.05 0.4 0.225 0.25 4976.35 5289.5 -0.4 314 315 0.45 0.05 0.25 -0.625 4975.5 5289.65 0.15 314 315 0 0 0 0 4975.65 5285.6 -4.05 311 313 -3 -2 -2.5 0.617284 4974.6 5287.45 1.85 311.3 313.25 0.3 0.25 0.275 0.148649 4976.15 5288 0.55 311.6 313 0.3 -0.25 0.025 0.045455 4976.4 5287 -1 311.1 312.8 -0.5 -0.2 -0.35 0.35 4975.9 5288.9 1.9 312.15 314 1.05 1.2 1.125 0.592105 4976.75 5287.25 -1.65 311.3 313 -0.85 -1 -0.925 0.560606 4975.95 5289.1 1.85 312.1 313.5 0.8 0.5 0.65 0.351351 4977 5287.95 -1.15 311.2 313 -0.9 -0.5 -0.7 0.608696 4976.75 5287.45 -0.5 311.5 312.8 0.3 -0.2 0.05 -0.1 4975.95 5287 -0.45 311.5 312.85 0 0.05 0.025 -0.05556 4975.5

Upload: prabinseth

Post on 27-Dec-2015

58 views

Category:

Documents


8 download

DESCRIPTION

volatility, quant

TRANSCRIPT

Page 1: implied vol funda

5290.5 314.5 315.9 0.527096 49765290.6 0.1 314 315 -0.5 -0.9 -0.7 -7 4976.65290.9 0.3 314 315 0 0 0 0 4976.95291 0.1 313.25 315 -0.75 0 -0.375 -3.75 4977.755292 1 314.4 315.95 1.15 0.95 1.05 1.05 4977.6

5292.75 0.75 316 317.7 1.6 1.75 1.675 2.233333 4976.755292.95 0.2 316 317.9 0 0.2 0.1 0.5 4976.955293.5 0.55 316 318.35 0 0.45 0.225 0.409091 4977.55293.5 0 316 318.35 0 0 0 4977.55293 -0.5 316 317.8 0 -0.55 -0.275 0.55 49775294 1 316.05 318.55 0.05 0.75 0.4 0.4 4977.955294 0 316.35 318.75 0.3 0.2 0.25 4977.655294 0 315.55 318.5 -0.8 -0.25 -0.525 4978.455295 1 317.05 318.5 1.5 0 0.75 0.75 4977.95

5294.35 -0.65 317.05 318.7 0 0.2 0.1 -0.153846 4977.35295.25 0.9 317.4 318.9 0.35 0.2 0.275 0.305556 4977.855295.35 0.1 317.9 319.9 0.5 1 0.75 7.5 4977.455295.55 0.2 318.55 319.5 0.65 -0.4 0.125 0.625 49775296 0.45 318.85 320 0.3 0.5 0.4 0.888889 4977.15

5296.15 0.15 318.65 318.85 -0.2 -1.15 -0.675 -4.5 4977.55295.3 -0.85 318.6 319.6 -0.05 0.75 0.35 -0.411765 4976.75293.05 -2.25 315.75 317.95 -2.85 -1.65 -2.25 1 4977.35293.5 0.45 315.15 318.2 -0.6 0.25 -0.175 -0.388889 4978.355292.7 -0.8 315.1 317 -0.05 -1.2 -0.625 0.78125 4977.65291.8 -0.9 313.2 317.1 -1.9 0.1 -0.9 1 4978.65290 -1.8 313.5 315 0.3 -2.1 -0.9 0.5 4976.5

5289.7 -0.3 313.5 314.95 0 -0.05 -0.025 0.083333 4976.25291.1 1.4 314 316.25 0.5 1.3 0.9 0.642857 4977.15293 1.9 314.1 317.1 0.1 0.85 0.475 0.25 4978.9

5292.9 -0.1 315.5 317.85 1.4 0.75 1.075 -10.75 4977.45292.85 -0.05 315.5 317.4 0 -0.45 -0.225 4.5 4977.355292.5 -0.35 315.5 317.2 0 -0.2 -0.1 0.285714 49775293.5 1 315.75 317.25 0.25 0.05 0.15 0.15 4977.755293.25 -0.25 315.95 317.2 0.2 -0.05 0.075 -0.3 4977.35292.4 -0.85 315.5 317.2 -0.45 0 -0.225 0.264706 4976.95291 -1.4 315.5 316.25 0 -0.95 -0.475 0.339286 4975.5

5289.7 -1.3 313.05 315.4 -2.45 -0.85 -1.65 1.269231 4976.655289 -0.7 313.5 314.55 0.45 -0.85 -0.2 0.285714 4975.5

5289.9 0.9 313.55 314.95 0.05 0.4 0.225 0.25 4976.355289.5 -0.4 314 315 0.45 0.05 0.25 -0.625 4975.55289.65 0.15 314 315 0 0 0 0 4975.655285.6 -4.05 311 313 -3 -2 -2.5 0.617284 4974.65287.45 1.85 311.3 313.25 0.3 0.25 0.275 0.148649 4976.155288 0.55 311.6 313 0.3 -0.25 0.025 0.045455 4976.45287 -1 311.1 312.8 -0.5 -0.2 -0.35 0.35 4975.9

5288.9 1.9 312.15 314 1.05 1.2 1.125 0.592105 4976.755287.25 -1.65 311.3 313 -0.85 -1 -0.925 0.560606 4975.955289.1 1.85 312.1 313.5 0.8 0.5 0.65 0.351351 49775287.95 -1.15 311.2 313 -0.9 -0.5 -0.7 0.608696 4976.755287.45 -0.5 311.5 312.8 0.3 -0.2 0.05 -0.1 4975.955287 -0.45 311.5 312.85 0 0.05 0.025 -0.055556 4975.55286 -1 310.5 311.95 -1 -0.9 -0.95 0.95 4975.5

5286.9 0.9 310.65 311.65 0.15 -0.3 -0.075 -0.083333 4976.255287.1 0.2 311.35 313.4 0.7 1.75 1.225 6.125 4975.75

Page 2: implied vol funda

5289 1.9 312.25 314.45 0.9 1.05 0.975 0.513158 4976.755287.3 -1.7 311.35 313.1 -0.9 -1.35 -1.125 0.661765 4975.955287 -0.3 311.15 312.85 -0.2 -0.25 -0.225 0.75 4975.855288 1 314 314.1 2.85 1.25 2.05 2.05 49745288 0 314 315 0 0.9 0.45 4974

5288.05 0.05 313.1 315 -0.9 0 -0.45 -9 4974.955287.75 -0.3 312.5 314.8 -0.6 -0.2 -0.4 1.333333 4975.255287.65 -0.1 312.5 314 0 -0.8 -0.4 4 4975.155287.35 -0.3 312.5 314 0 0 0 0 4974.855286.9 -0.45 312.5 314 0 0 0 0 4974.45285.1 -1.8 311 313 -1.5 -1 -1.25 0.694444 4974.15283.05 -2.05 309 312 -2 -1 -1.5 0.731707 4974.055284.1 1.05 310.25 312 1.25 0 0.625 0.595238 4973.855284 -0.1 309.25 311.9 -1 -0.1 -0.55 5.5 4974.75

5282.5 -1.5 309 310.55 -0.25 -1.35 -0.8 0.533333 4973.55281.9 -0.6 308.05 309.9 -0.95 -0.65 -0.8 1.333333 4973.855282 0.1 307.3 310.2 -0.75 0.3 -0.225 -2.25 4974.7

5283.7 1.7 309.05 312 1.75 1.8 1.775 1.044118 4974.655283.35 -0.35 309.05 311.4 0 -0.6 -0.3 0.857143 4974.35282.75 -0.6 307.15 310.95 -1.9 -0.45 -1.175 1.958333 4975.65281 -1.75 307 309.85 -0.15 -1.1 -0.625 0.357143 4974

5278.6 -2.4 304.65 308.75 -2.35 -1.1 -1.725 0.71875 4973.955280.05 1.45 306.05 308.9 1.4 0.15 0.775 0.534483 49745278.95 -1.1 305.05 306.95 -1 -1.95 -1.475 1.340909 4973.95277 -1.95 303.25 305 -1.8 -1.95 -1.875 0.961538 4973.75

5275.9 -1.1 302.4 305.95 -0.85 0.95 0.05 -0.045455 4973.55273 -2.9 299.1 300 -3.3 -5.95 -4.625 1.594828 4973.9

5273.7 0.7 300.5 303.95 1.4 3.95 2.675 3.821429 4973.25274.95 1.25 301.5 304.95 1 1 1 0.8 4973.455275.55 0.6 302.2 305.75 0.7 0.8 0.75 1.25 4973.355277.9 2.35 304 306.8 1.8 1.05 1.425 0.606383 4973.95277 -0.9 304 305.95 0 -0.85 -0.425 0.472222 4973

5275.2 -1.8 303 304.95 -1 -1 -1 0.555556 4972.25276.5 1.3 303 304.9 0 -0.05 -0.025 -0.019231 4973.55277.6 1.1 303.05 305.7 0.05 0.8 0.425 0.386364 4974.555276.35 -1.25 303 304.9 -0.05 -0.8 -0.425 0.34 4973.355277.5 1.15 303 304.8 0 -0.1 -0.05 -0.043478 4974.55277 -0.5 303 306.45 0 1.65 0.825 -1.65 49745276 -1 303 306 0 -0.45 -0.225 0.225 49735277 1 303 306 0 0 0 0 4974

5276.3 -0.7 302.45 305.5 -0.55 -0.5 -0.525 0.75 4973.855276.3 0 302.3 304.4 -0.15 -1.1 -0.625 49745276 -0.3 302.25 304 -0.05 -0.4 -0.225 0.75 4973.75

5274.1 -1.9 300.2 304.15 -2.05 0.15 -0.95 0.5 4973.95274.4 0.3 300 303 -0.2 -1.15 -0.675 -2.25 4974.45271.9 -2.5 298.2 302 -1.8 -1 -1.4 0.56 4973.75274.45 2.55 300.15 304.3 1.95 2.3 2.125 0.833333 4974.35273 -1.45 298.65 302 -1.5 -2.3 -1.9 1.310345 4974.35

5272.1 -0.9 298.55 300.9 -0.1 -1.1 -0.6 0.666667 4973.555272.5 0.4 298.3 300 -0.25 -0.9 -0.575 -1.4375 4974.25273.4 0.9 299.4 300 1.1 0 0.55 0.611111 49745272.8 -0.6 297.45 300 -1.95 0 -0.975 1.625 4975.355274 1.2 299.6 301 2.15 1 1.575 1.3125 4974.4

5274.75 0.75 300.55 302.5 0.95 1.5 1.225 1.633333 4974.2

Page 3: implied vol funda

5274.75 0 300.1 302.5 -0.45 0 -0.225 4974.655274.7 -0.05 299.7 302.15 -0.4 -0.35 -0.375 7.5 49755275.4 0.7 300.5 303.5 0.8 1.35 1.075 1.535714 4974.95273.8 -1.6 299.05 300.5 -1.45 -3 -2.225 1.390625 4974.755274.55 0.75 300 302.75 0.95 2.25 1.6 2.133333 4974.555274.65 0.1 300.25 301.9 0.25 -0.85 -0.3 -3 4974.45273.5 -1.15 299.25 300.95 -1 -0.95 -0.975 0.847826 4974.255273.6 0.1 299.45 301.95 0.2 1 0.6 6 4974.155274.3 0.7 300.5 301.5 1.05 -0.45 0.3 0.428571 4973.85273 -1.3 300.55 301.5 0.05 0 0.025 -0.019231 4972.455274 1 299.55 300.5 -1 -1 -1 -1 4974.45

5274.95 0.95 299.3 303.1 -0.25 2.6 1.175 1.236842 4975.655273.95 -1 299.55 302.2 0.25 -0.9 -0.325 0.325 4974.45272.8 -1.15 299 301.45 -0.55 -0.75 -0.65 0.565217 4973.85272 -0.8 299 300.75 0 -0.7 -0.35 0.4375 49735270 -2 295.85 299 -3.15 -1.75 -2.45 1.225 4974.15

5269.5 -0.5 296.05 298.8 0.2 -0.2 0 0 4973.455269.5 0 297.2 298.8 1.15 0 0.575 4972.35271 1.5 297.2 299 0 0.2 0.1 0.066667 4973.8

5271.9 0.9 297.6 302.4 0.4 3.4 1.9 2.111111 4974.35270 -1.9 298.1 299.9 0.5 -2.5 -1 0.526316 4971.9

5268.85 -1.15 297.2 299.85 -0.9 -0.05 -0.475 0.413043 4971.655270.1 1.25 298 300.75 0.8 0.9 0.85 0.68 4972.15272 1.9 298.2 299 0.2 -1.75 -0.775 -0.407895 4973.85273 1 298.3 302.9 0.1 3.9 2 2 4974.7

5272.85 -0.15 298.2 302 -0.1 -0.9 -0.5 3.333333 4974.655271 -1.85 298.2 300.9 0 -1.1 -0.55 0.297297 4972.8

5269.5 -1.5 297.2 299 -1 -1.9 -1.45 0.966667 4972.35270.85 1.35 297.2 301 0 2 1 0.740741 4973.655270.45 -0.4 297.2 300.8 0 -0.2 -0.1 0.25 4973.255270.3 -0.15 297.2 300.65 0 -0.15 -0.075 0.5 4973.15271.25 0.95 297.25 301.5 0.05 0.85 0.45 0.473684 49745271 -0.25 297.2 299.85 -0.05 -1.65 -0.85 3.4 4973.85267 -4 295.05 298.95 -2.15 -0.9 -1.525 0.38125 4971.95

5267.45 0.45 296 297.5 0.95 -1.45 -0.25 -0.555556 4971.455266.3 -1.15 293 297 -3 -0.5 -1.75 1.521739 4973.35269 2.7 294.95 297 1.95 0 0.975 0.361111 4974.05

5269.5 0.5 296 297 1.05 0 0.525 1.05 4973.55269.1 -0.4 296 298.95 0 1.95 0.975 -2.4375 4973.15269.7 0.6 296.05 299 0.05 0.05 0.05 0.083333 4973.655269.5 -0.2 296 300.25 -0.05 1.25 0.6 -3 4973.55269 -0.5 296.5 299.1 0.5 -1.15 -0.325 0.65 4972.5

5269.5 0.5 296.5 299.9 0 0.8 0.4 0.8 49735271 1.5 297.2 301.9 0.7 2 1.35 0.9 4973.8

5270.25 -0.75 297.1 300.85 -0.1 -1.05 -0.575 0.766667 4973.155271 0.75 297.55 301.45 0.45 0.6 0.525 0.7 4973.45

5270.9 -0.1 298.1 301 0.55 -0.45 0.05 -0.5 4972.85271 0.1 296.6 299.9 -1.5 -1.1 -1.3 -13 4974.4

5272.4 1.4 297.55 301.95 0.95 2.05 1.5 1.071429 4974.855273 0.6 300 302.95 2.45 1 1.725 2.875 49735273 0 300 302 0 -0.95 -0.475 4973

5273.15 0.15 299.4 302.95 -0.6 0.95 0.175 1.166667 4973.755273.9 0.75 300 302 0.6 -0.95 -0.175 -0.233333 4973.95273.9 0 299.5 303.95 -0.5 1.95 0.725 4974.4

Page 4: implied vol funda

5274.35 0.45 299.5 303.95 0 0 0 0 4974.855275 0.65 300.25 304 0.75 0.05 0.4 0.615385 4974.75

5274.6 -0.4 300.15 303 -0.1 -1 -0.55 1.375 4974.455274 -0.6 299.45 303 -0.7 0 -0.35 0.583333 4974.555275 1 300.2 303.5 0.75 0.5 0.625 0.625 4974.8

5275.75 0.75 300.7 303 0.5 -0.5 0 0 4975.055277.75 2 302.45 303.5 1.75 0.5 1.125 0.5625 4975.35278 0.25 302.85 304 0.4 0.5 0.45 1.8 4975.15

5277.8 -0.2 302.55 307 -0.3 3 1.35 -6.75 4975.255277.5 -0.3 302.35 306.5 -0.2 -0.5 -0.35 1.166667 4975.155277 -0.5 301.9 306.45 -0.45 -0.05 -0.25 0.5 4975.15276 -1 302.5 305.7 0.6 -0.75 -0.075 0.075 4973.5

5277.5 1.5 303.05 305.7 0.55 0 0.275 0.183333 4974.455277.05 -0.45 303 305.7 -0.05 0 -0.025 0.055556 4974.055276.75 -0.3 303 305.7 0 0 0 0 4973.755277 0.25 303 305 0 -0.7 -0.35 -1.4 4974

5276.55 -0.45 303.6 304.95 0.6 -0.05 0.275 -0.611111 4972.955276.5 -0.05 302.5 305.5 -1.1 0.55 -0.275 5.5 49745277.5 1 303 305.7 0.5 0.2 0.35 0.35 4974.55275.6 -1.9 303 305.25 0 -0.45 -0.225 0.118421 4972.65277.5 1.9 302.55 305.7 -0.45 0.45 0 0 4974.955277 -0.5 302.5 305.7 -0.05 0 -0.025 0.05 4974.55277 0 302.5 305.7 0 0 0 4974.55277 0 302.5 305.7 0 0 0 4974.55277 0 302.5 305.7 0 0 0 4974.5

5276.4 -0.6 302.5 305.7 0 0 0 0 4973.95276.5 0.1 305.7 306 3.2 0.3 1.75 17.5 4970.85276 -0.5 302.5 305 -3.2 -1 -2.1 4.2 4973.55276 0 302.5 305.6 0 0.6 0.3 4973.5

5275.95 -0.05 302.5 305.3 0 -0.3 -0.15 3 4973.455276 0.05 302.5 304 0 -1.3 -0.65 -13 4973.5

5275.55 -0.45 302.5 304 0 0 0 0 4973.055276.15 0.6 302.5 304 0 0 0 0 4973.655278.5 2.35 304 305 1.5 1 1.25 0.531915 4974.55277.9 -0.6 303 305 -1 0 -0.5 0.833333 4974.95277.25 -0.65 303 304.55 0 -0.45 -0.225 0.346154 4974.255276.5 -0.75 303 304 0 -0.55 -0.275 0.366667 4973.55275.65 -0.85 303 304 0 0 0 0 4972.655276.7 1.05 303 304 0 0 0 0 4973.75275.9 -0.8 302.5 305 -0.5 1 0.25 -0.3125 4973.45275.2 -0.7 301.25 303.4 -1.25 -1.6 -1.425 2.035714 4973.955275 -0.2 301.5 304 0.25 0.6 0.425 -2.125 4973.55275 0 302 303.9 0.5 -0.1 0.2 49735276 1 302 305.6 0 1.7 0.85 0.85 4974

5275.8 -0.2 302 304.9 0 -0.7 -0.35 1.75 4973.85275.15 -0.65 302 304.9 0 0 0 0 4973.155276 0.85 302 305.5 0 0.6 0.3 0.352941 4974

5277.15 1.15 302 306 0 0.5 0.25 0.217391 4975.155277.15 0 302.25 305.95 0.25 -0.05 0.1 4974.95277.15 0 305 305.95 2.75 0 1.375 4972.155277.15 0 302.1 305.95 -2.9 0 -1.45 4975.055278 0.85 302.5 305.95 0.4 0 0.2 0.235294 4975.5

5278.6 0.6 303.5 306 1 0.05 0.525 0.875 4975.15279.05 0.45 304.05 307.95 0.55 1.95 1.25 2.777778 4975

Page 5: implied vol funda

5279.2 0.15 304 307.95 -0.05 0 -0.025 -0.166667 4975.25280.6 1.4 306 309.4 2 1.45 1.725 1.232143 4974.65280 -0.6 306.1 308.85 0.1 -0.55 -0.225 0.375 4973.9

5280.1 0.1 306 307.95 -0.1 -0.9 -0.5 -5 4974.15279.6 -0.5 306 308.2 0 0.25 0.125 -0.25 4973.65279.5 -0.1 306 307.5 0 -0.7 -0.35 3.5 4973.55280.95 1.45 306 309.35 0 1.85 0.925 0.637931 4974.955280.5 -0.45 306.05 308.75 0.05 -0.6 -0.275 0.611111 4974.455280 -0.5 306.05 308.4 0 -0.35 -0.175 0.35 4973.955279 -1 306 307.55 -0.05 -0.85 -0.45 0.45 4973

5278.95 -0.05 306 306.9 0 -0.65 -0.325 6.5 4972.955280 1.05 306 308.6 0 1.7 0.85 0.809524 49745279 -1 306 307.8 0 -0.8 -0.4 0.4 4973

5278.1 -0.9 304 307.35 -2 -0.45 -1.225 1.361111 4974.15278.6 0.5 304 307 0 -0.35 -0.175 -0.35 4974.65277.6 -1 304 306.8 0 -0.2 -0.1 0.1 4973.65278.3 0.7 304.15 306.85 0.15 0.05 0.1 0.142857 4974.155277.3 -1 304 306 -0.15 -0.85 -0.5 0.5 4973.35277.5 0.2 304 305.7 0 -0.3 -0.15 -0.75 4973.55277.1 -0.4 302.45 306.5 -1.55 0.8 -0.375 0.9375 4974.655277.7 0.6 302.25 306.95 -0.2 0.45 0.125 0.208333 4975.455278 0.3 303 305.95 0.75 -1 -0.125 -0.416667 4975

5278.15 0.15 302.3 306.85 -0.7 0.9 0.1 0.666667 4975.855277 -1.15 302 305.95 -0.3 -0.9 -0.6 0.521739 49755277 0 302.5 306.45 0.5 0.5 0.5 4974.5

5276.1 -0.9 302.5 305.7 0 -0.75 -0.375 0.416667 4973.65275.25 -0.85 302.5 305 0 -0.7 -0.35 0.411765 4972.755277 1.75 302.55 304.9 0.05 -0.1 -0.025 -0.014286 4974.45

5275.95 -1.05 302.5 304.85 -0.05 -0.05 -0.05 0.047619 4973.455277.5 1.55 302.15 304.85 -0.35 0 -0.175 -0.112903 4975.355276 -1.5 302 304.8 -0.15 -0.05 -0.1 0.066667 4974

5275.5 -0.5 302.25 304.5 0.25 -0.3 -0.025 0.05 4973.255277.5 2 303.5 304.7 1.25 0.2 0.725 0.3625 49745277.5 0 303 304.4 -0.5 -0.3 -0.4 4974.55276.5 -1 303 304.7 0 0.3 0.15 -0.15 4973.55277.75 1.25 303.05 304.5 0.05 -0.2 -0.075 -0.06 4974.75277.4 -0.35 303.8 305.5 0.75 1 0.875 -2.5 4973.65276.9 -0.5 302 304.9 -1.8 -0.6 -1.2 2.4 4974.95276.3 -0.6 303 304.85 1 -0.05 0.475 -0.791667 4973.35277.4 1.1 302.15 306.6 -0.85 1.75 0.45 0.409091 4975.255277.55 0.15 303 305.7 0.85 -0.9 -0.025 -0.166667 4974.555277.85 0.3 303.05 305.7 0.05 0 0.025 0.083333 4974.85277.5 -0.35 302.15 306.85 -0.9 1.15 0.125 -0.357143 4975.355277.2 -0.3 303 306 0.85 -0.85 0 0 4974.25277.85 0.65 303 305.5 0 -0.5 -0.25 -0.384615 4974.855277.45 -0.4 303 305 0 -0.5 -0.25 0.625 4974.455277.2 -0.25 303 304.95 0 -0.05 -0.025 0.1 4974.25280.95 3.75 305 307.9 2 2.95 2.475 0.66 4975.955282.7 1.75 306.45 309.9 1.45 2 1.725 0.985714 4976.255282.5 -0.2 306.4 309.5 -0.05 -0.4 -0.225 1.125 4976.15281 -1.5 305.15 308.9 -1.25 -0.6 -0.925 0.616667 4975.85

5281.25 0.25 305.6 308.9 0.45 0 0.225 0.9 4975.655281.55 0.3 305.55 308.6 -0.05 -0.3 -0.175 -0.583333 49765282 0.45 306 309.95 0.45 1.35 0.9 2 4976

Page 6: implied vol funda

5284 2 307.55 310 1.55 0.05 0.8 0.4 4976.455283.45 -0.55 307.2 310 -0.35 0 -0.175 0.318182 4976.255283 -0.45 306.9 310 -0.3 0 -0.15 0.333333 4976.1

5281.35 -1.65 305.35 309.8 -1.55 -0.2 -0.875 0.530303 49765281.25 -0.1 305.55 309 0.2 -0.8 -0.3 3 4975.75281 -0.25 305.05 308.95 -0.5 -0.05 -0.275 1.1 4975.95

5280.5 -0.5 304.65 308 -0.4 -0.95 -0.675 1.35 4975.855283.15 2.65 306.3 310 1.65 2 1.825 0.688679 4976.855290 6.85 313.2 315 6.9 5 5.95 0.868613 4976.8

5290.9 0.9 311.85 315 -1.35 0 -0.675 -0.75 4979.055288.95 -1.95 312.5 315 0.65 0 0.325 -0.166667 4976.455287.8 -1.15 310.95 314 -1.55 -1 -1.275 1.108696 4976.855287 -0.8 310.15 313 -0.8 -1 -0.9 1.125 4976.85

5287.95 0.95 311.55 314.8 1.4 1.8 1.6 1.684211 4976.45287.9 -0.05 310.55 314 -1 -0.8 -0.9 18 4977.355287.3 -0.6 310.85 313.55 0.3 -0.45 -0.075 0.125 4976.455287.05 -0.25 310.2 313 -0.65 -0.55 -0.6 2.4 4976.855287.75 0.7 311.05 312 0.85 -1 -0.075 -0.107143 4976.75287.7 -0.05 311.4 314.8 0.35 2.8 1.575 -31.5 4976.35288.35 0.65 311.25 314.8 -0.15 0 -0.075 -0.115385 4977.15287.85 -0.5 311.05 313.65 -0.2 -1.15 -0.675 1.35 4976.85287.5 -0.35 310.6 313.65 -0.45 0 -0.225 0.642857 4976.95288 0.5 311.1 313 0.5 -0.65 -0.075 -0.15 4976.9

5287.1 -0.9 310.2 313.5 -0.9 0.5 -0.2 0.222222 4976.95287.05 -0.05 310.15 313.65 -0.05 0.15 0.05 -1 4976.95287 -0.05 310.15 314.8 0 1.15 0.575 -11.5 4976.855289 2 311.8 314 1.65 -0.8 0.425 0.2125 4977.25289 0 311.8 314.45 0 0.45 0.225 4977.2

5287.25 -1.75 310.45 312.85 -1.35 -1.6 -1.475 0.842857 4976.85286.6 -0.65 310.4 312 -0.05 -0.85 -0.45 0.692308 4976.25285.85 -0.75 309.15 310 -1.25 -2 -1.625 2.166667 4976.75285.9 0.05 309.2 310.95 0.05 0.95 0.5 10 4976.75287.35 1.45 310.4 312.85 1.2 1.9 1.55 1.068966 4976.955287.25 -0.1 309.85 314 -0.55 1.15 0.3 -3 4977.45286.7 -0.55 310.15 312.9 0.3 -1.1 -0.4 0.727273 4976.555287.95 1.25 310.45 313.95 0.3 1.05 0.675 0.54 4977.55288 0.05 310.2 313 -0.25 -0.95 -0.6 -12 4977.8

5289.3 1.3 311.3 313 1.1 0 0.55 0.423077 49785288.8 -0.5 310.55 313 -0.75 0 -0.375 0.75 4978.255288 -0.8 309.7 312.95 -0.85 -0.05 -0.45 0.5625 4978.35288 0 311.1 313 1.4 0.05 0.725 4976.9

5288.3 0.3 310.9 313 -0.2 0 -0.1 -0.333333 4977.45287.85 -0.45 310.3 313 -0.6 0 -0.3 0.666667 4977.555289.9 2.05 311.65 313 1.35 0 0.675 0.329268 4978.255289.2 -0.7 312.1 314 0.45 1 0.725 -1.035714 4977.15288.2 -1 311 314 -1.1 0 -0.55 0.55 4977.25286.95 -1.25 309.4 313.1 -1.6 -0.9 -1.25 1 4977.555285.8 -1.15 308.55 312 -0.85 -1.1 -0.975 0.847826 4977.255285.8 0 309.1 311.5 0.55 -0.5 0.025 4976.75287.95 2.15 309.95 313.05 0.85 1.55 1.2 0.55814 49785288.05 0.1 310.9 313.05 0.95 0 0.475 4.75 4977.155287.6 -0.45 310.25 313.05 -0.65 0 -0.325 0.722222 4977.355287.3 -0.3 310.35 313 0.1 -0.05 0.025 -0.083333 4976.955286.05 -1.25 309.15 312 -1.2 -1 -1.1 0.88 4976.9

Page 7: implied vol funda

5287 0.95 309.3 312 0.15 0 0.075 0.078947 4977.75286.1 -0.9 309.35 311.9 0.05 -0.1 -0.025 0.027778 4976.755286.95 0.85 309.45 312 0.1 0.1 0.1 0.117647 4977.55287 0.05 310.3 312 0.85 0 0.425 8.5 4976.7

5286.6 -0.4 309 312 -1.3 0 -0.65 1.625 4977.65286.1 -0.5 309 312 0 0 0 0 4977.15284.9 -1.2 308.55 312 -0.45 0 -0.225 0.1875 4976.355284.1 -0.8 307.4 310.7 -1.15 -1.3 -1.225 1.53125 4976.75281 -3.1 306 310.85 -1.4 0.15 -0.625 0.201613 4975

5279.5 -1.5 303.3 307.95 -2.7 -2.9 -2.8 1.866667 4976.25279.5 0 303.3 308 0 0.05 0.025 4976.25282.6 3.1 305.45 309 2.15 1 1.575 0.508065 4977.155282 -0.6 306 309 0.55 0 0.275 -0.458333 49765281 -1 304.75 309 -1.25 0 -0.625 0.625 4976.25

5280.9 -0.1 305 308.95 0.25 -0.05 0.1 -1 4975.95281.85 0.95 306 309 1 0.05 0.525 0.552632 4975.855281.15 -0.7 306 309 0 0 0 0 4975.155280.65 -0.5 305.05 308.9 -0.95 -0.1 -0.525 1.05 4975.65282.7 2.05 305.55 308 0.5 -0.9 -0.2 -0.097561 4977.155284.9 2.2 307.6 312 2.05 4 3.025 1.375 4977.35283 -1.9 305.05 310.95 -2.55 -1.05 -1.8 0.947368 4977.95

5282.05 -0.95 305.15 310.6 0.1 -0.35 -0.125 0.131579 4976.95283 0.95 305.8 309.8 0.65 -0.8 -0.075 -0.078947 4977.25283 0 306.15 310 0.35 0.2 0.275 4976.85

5281.3 -1.7 305.05 307 -1.1 -3 -2.05 1.205882 4976.255282 0.7 305.2 307 0.15 0 0.075 0.107143 4976.85282 0 305.05 307 -0.15 0 -0.075 4976.95

5281.8 -0.2 305.05 307 0 0 0 0 4976.755283 1.2 305.85 307 0.8 0 0.4 0.333333 4977.15

5283.9 0.9 306.25 310 0.4 3 1.7 1.888889 4977.655283.5 -0.4 306.45 309.5 0.2 -0.5 -0.15 0.375 4977.055284 0.5 306.8 309.5 0.35 0 0.175 0.35 4977.2

5285.75 1.75 308 309.9 1.2 0.4 0.8 0.457143 4977.755285.55 -0.2 308.4 309.9 0.4 0 0.2 -1 4977.155286.6 1.05 308.85 311.9 0.45 2 1.225 1.166667 4977.755288 1.4 310.05 311.9 1.2 0 0.6 0.428571 4977.95

5288.1 0.1 311.65 313 1.6 1.1 1.35 13.5 4976.455288.35 0.25 310.5 313 -1.15 0 -0.575 -2.3 4977.855288 -0.35 310.05 313 -0.45 0 -0.225 0.642857 4977.95

5287.25 -0.75 310.4 312.95 0.35 -0.05 0.15 -0.2 4976.855288 0.75 310.1 312.95 -0.3 0 -0.15 -0.2 4977.9

5287.6 -0.4 310.2 312.95 0.1 0 0.05 -0.125 4977.45288.5 0.9 310.55 312.95 0.35 0 0.175 0.194444 4977.955288.25 -0.25 310.8 312 0.25 -0.95 -0.35 1.4 4977.455288 -0.25 310.55 312 -0.25 0 -0.125 0.5 4977.455287 -1 310.5 312 -0.05 0 -0.025 0.025 4976.55286 -1 308.4 311.5 -2.1 -0.5 -1.3 1.3 4977.6

5285.35 -0.65 307.95 311 -0.45 -0.5 -0.475 0.730769 4977.45285 -0.35 307.55 311 -0.4 0 -0.2 0.571429 4977.455285 0 307.95 311 0.4 0 0.2 4977.05

5286.5 1.5 309.1 311 1.15 0 0.575 0.383333 4977.45284.5 -2 308 311 -1.1 0 -0.55 0.275 4976.55284.55 0.05 307.5 311 -0.5 0 -0.25 -5 4977.055283.6 -0.95 307.6 310 0.1 -1 -0.45 0.473684 4976

Page 8: implied vol funda

5280.1 -3.5 305.05 308 -2.55 -2 -2.275 0.65 4975.055282.8 2.7 305.8 311 0.75 3 1.875 0.694444 49775281.5 -1.3 305.05 309.85 -0.75 -1.15 -0.95 0.730769 4976.455282.15 0.65 305.35 309 0.3 -0.85 -0.275 -0.423077 4976.85282.35 0.2 305.55 309 0.2 0 0.1 0.5 4976.85282.35 0 305.55 309 0 0 0 4976.85284 1.65 306.7 309 1.15 0 0.575 0.348485 4977.35284 0 306.85 309 0.15 0 0.075 4977.15

5284.2 0.2 306.85 310.7 0 1.7 0.85 4.25 4977.355284 -0.2 307.05 310.65 0.2 -0.05 0.075 -0.375 4976.95

5283.15 -0.85 307 310.65 -0.05 0 -0.025 0.029412 4976.155284.1 0.95 307.05 310.7 0.05 0.05 0.05 0.052632 4977.055283.8 -0.3 306.1 310 -0.95 -0.7 -0.825 2.75 4977.75285.05 1.25 308.05 310 1.95 0 0.975 0.78 49775285.75 0.7 308.55 310 0.5 0 0.25 0.357143 4977.25285.2 -0.55 308.4 309.5 -0.15 -0.5 -0.325 0.590909 4976.85286.6 1.4 309.2 311 0.8 1.5 1.15 0.821429 4977.45286.65 0.05 308.75 311 -0.45 0 -0.225 -4.5 4977.95286.15 -0.5 308.5 311 -0.25 0 -0.125 0.25 4977.655286.4 0.25 309.55 311 1.05 0 0.525 2.1 4976.855287.05 0.65 309.55 312 0 1 0.5 0.769231 4977.55287.5 0.45 309.7 312 0.15 0 0.075 0.166667 4977.85288 0.5 310.25 312.95 0.55 0.95 0.75 1.5 4977.755288 0 311 312.95 0.75 0 0.375 4977

5288.1 0.1 310.3 312.95 -0.7 0 -0.35 -3.5 4977.85287.85 -0.25 310.05 312.95 -0.25 0 -0.125 0.5 4977.85288.1 0.25 310.2 312.95 0.15 0 0.075 0.3 4977.95288.9 0.8 310.8 312.95 0.6 0 0.3 0.375 4978.15288.05 -0.85 310.65 312.95 -0.15 0 -0.075 0.088235 4977.45289.05 1 311.4 312.95 0.75 0 0.375 0.375 4977.655289 -0.05 311.1 312.95 -0.3 0 -0.15 3 4977.9

5288.85 -0.15 310.75 312.95 -0.35 0 -0.175 1.166667 4978.15287.5 -1.35 310.2 313 -0.55 0.05 -0.25 0.185185 4977.35287.9 0.4 310.25 313 0.05 0 0.025 0.0625 4977.655286.95 -0.95 309.7 313 -0.55 0 -0.275 0.289474 4977.255287.05 0.1 309.95 312.5 0.25 -0.5 -0.125 -1.25 4977.15287.8 0.75 310.1 313 0.15 0.5 0.325 0.433333 4977.75287 -0.8 310 313 -0.1 0 -0.05 0.0625 4977

5286.65 -0.35 310 313 0 0 0 0 4976.655287.15 0.5 310.3 313 0.3 0 0.15 0.3 4976.855287.8 0.65 310.3 313 0 0 0 0 4977.55288.9 1.1 310.3 313 0 0 0 0 4978.65289.2 0.3 312 314.7 1.7 1.7 1.7 5.666667 4977.25289 -0.2 311.8 314.7 -0.2 0 -0.1 0.5 4977.25292 3 313.55 314.7 1.75 0 0.875 0.291667 4978.45

5292.15 0.15 313.65 314.7 0.1 0 0.05 0.333333 4978.55293.95 1.8 314.3 317.25 0.65 2.55 1.6 0.888889 4979.655292.25 -1.7 313.55 317 -0.75 -0.25 -0.5 0.294118 4978.75293.45 1.2 314.15 317 0.6 0 0.3 0.25 4979.35293.05 -0.4 314.7 317 0.55 0 0.275 -0.6875 4978.355295 1.95 315.5 317.25 0.8 0.25 0.525 0.269231 4979.5

5293.15 -1.85 312.3 317.25 -3.2 0 -1.6 0.864865 4980.855292.55 -0.6 314.35 317.05 2.05 -0.2 0.925 -1.541667 4978.25293.5 0.95 313.45 317.25 -0.9 0.2 -0.35 -0.368421 4980.05

Page 9: implied vol funda

5293.8 0.3 315.05 317.25 1.6 0 0.8 2.666667 4978.755293.8 0 314.25 317.25 -0.8 0 -0.4 4979.555293.7 -0.1 315.05 317.25 0.8 0 0.4 -4 4978.655292.55 -1.15 314.75 317.25 -0.3 0 -0.15 0.130435 4977.85291.3 -1.25 312.5 316.8 -2.25 -0.45 -1.35 1.08 4978.85290.9 -0.4 312 316 -0.5 -0.8 -0.65 1.625 4978.95290.6 -0.3 312.1 315.5 0.1 -0.5 -0.2 0.666667 4978.55289.65 -0.95 312.35 315.2 0.25 -0.3 -0.025 0.026316 4977.35289.95 0.3 312.35 315 0 -0.2 -0.1 -0.333333 4977.65289.6 -0.35 312.5 315 0.15 0 0.075 -0.214286 4977.15289.65 0.05 312 315 -0.5 0 -0.25 -5 4977.655290.1 0.45 312.3 315 0.3 0 0.15 0.333333 4977.85291.55 1.45 313.15 316 0.85 1 0.925 0.637931 4978.45290.8 -0.75 313.05 316 -0.1 0 -0.05 0.066667 4977.755290.1 -0.7 312.4 316 -0.65 0 -0.325 0.464286 4977.75287.8 -2.3 310.3 315.55 -2.1 -0.45 -1.275 0.554348 4977.55287.6 -0.2 310.75 314.95 0.45 -0.6 -0.075 0.375 4976.855287.25 -0.35 311 314.75 0.25 -0.2 0.025 -0.071429 4976.255286.6 -0.65 310.05 313 -0.95 -1.75 -1.35 2.076923 4976.555286.9 0.3 310.15 313.4 0.1 0.4 0.25 0.833333 4976.755286.35 -0.55 310 312.8 -0.15 -0.6 -0.375 0.681818 4976.355288 1.65 311 314.15 1 1.35 1.175 0.712121 49775287 -1 310.25 313.65 -0.75 -0.5 -0.625 0.625 4976.75

5287.5 0.5 310.5 314.15 0.25 0.5 0.375 0.75 49775284.55 -2.95 308.5 311.35 -2 -2.8 -2.4 0.813559 4976.055284.4 -0.15 308.3 310.25 -0.2 -1.1 -0.65 4.333333 4976.15284.4 0 308.3 310.9 0 0.65 0.325 4976.15284.2 -0.2 308.3 310.9 0 0 0 0 4975.95283.1 -1.1 306.55 307.9 -1.75 -3 -2.375 2.159091 4976.555282.9 -0.2 306.4 307.9 -0.15 0 -0.075 0.375 4976.55283.2 0.3 306.45 307.9 0.05 0 0.025 0.083333 4976.755283.9 0.7 307.15 310 0.7 2.1 1.4 2 4976.755284.7 0.8 307.35 309.9 0.2 -0.1 0.05 0.0625 4977.355286 1.3 308.5 313.5 1.15 3.6 2.375 1.826923 4977.5

5286.75 0.75 308.2 312.95 -0.3 -0.55 -0.425 -0.566667 4978.555285 -1.75 309 311.45 0.8 -1.5 -0.35 0.2 49765286 1 306.5 312 -2.5 0.55 -0.975 -0.975 4979.5

5283.55 -2.45 306.45 309.8 -0.05 -2.2 -1.125 0.459184 4977.15284.5 0.95 307.7 309 1.25 -0.8 0.225 0.236842 4976.85283.2 -1.3 307 310.1 -0.7 1.1 0.2 -0.153846 4976.25282.85 -0.35 306.6 309.65 -0.4 -0.45 -0.425 1.214286 4976.255283 0.15 307 309.75 0.4 0.1 0.25 1.666667 49765282 -1 306.75 308 -0.25 -1.75 -1 1 4975.255284 2 307.5 309.8 0.75 1.8 1.275 0.6375 4976.5

5285.95 1.95 309.25 310.8 1.75 1 1.375 0.705128 4976.75288.05 2.1 311 313.85 1.75 3.05 2.4 1.142857 4977.055288.8 0.75 311.85 314 0.85 0.15 0.5 0.666667 4976.955288 -0.8 310.1 312 -1.75 -2 -1.875 2.34375 4977.9

5288.6 0.6 311.1 313 1 1 1 1.666667 4977.55285 -3.6 308.3 311.05 -2.8 -1.95 -2.375 0.659722 4976.7

5284.9 -0.1 308.3 311 0 -0.05 -0.025 0.25 4976.65285.3 0.4 308.5 312.1 0.2 1.1 0.65 1.625 4976.85287.8 2.5 309.15 312 0.65 -0.1 0.275 0.11 4978.655286 -1.8 310.05 311 0.9 -1 -0.05 0.027778 4975.95

Page 10: implied vol funda

5287.5 1.5 310.3 312 0.25 1 0.625 0.416667 4977.25287.25 -0.25 310.2 312 -0.1 0 -0.05 0.2 4977.055287.5 0.25 310.1 312 -0.1 0 -0.05 -0.2 4977.45286.3 -1.2 310 312 -0.1 0 -0.05 0.041667 4976.35287 0.7 309.1 313 -0.9 1 0.05 0.071429 4977.95288 1 310.05 314 0.95 1 0.975 0.975 4977.95

5287.4 -0.6 310.5 313 0.45 -1 -0.275 0.458333 4976.95288.1 0.7 310.75 314.05 0.25 1.05 0.65 0.928571 4977.355288.5 0.4 311 313.8 0.25 -0.25 0 0 4977.55287.95 -0.55 311.1 313.75 0.1 -0.05 0.025 -0.045455 4976.855287.75 -0.2 311.05 312 -0.05 -1.75 -0.9 4.5 4976.75288 0.25 312 314 0.95 2 1.475 5.9 4976

5288.5 0.5 311.2 313 -0.8 -1 -0.9 -1.8 4977.35288.5 0 311 312 -0.2 -1 -0.6 4977.55286 -2.5 308.35 310 -2.65 -2 -2.325 0.93 4977.65

5284.5 -1.5 306.75 309 -1.6 -1 -1.3 0.866667 4977.755286 1.5 308.1 310 1.35 1 1.175 0.783333 4977.95280 -6 306.05 308.65 -2.05 -1.35 -1.7 0.283333 4973.95

5280.75 0.75 303.05 305 -3 -3.65 -3.325 -4.433333 4977.75281 0.25 305.15 308.1 2.1 3.1 2.6 10.4 4975.85

5279.25 -1.75 303.95 306.65 -1.2 -1.45 -1.325 0.757143 4975.35279.15 -0.1 303.15 306.55 -0.8 -0.1 -0.45 4.5 49765280 0.85 304.1 307.3 0.95 0.75 0.85 1 4975.9

5281.7 1.7 304.8 308 0.7 0.7 0.7 0.411765 4976.95283 1.3 305.4 308 0.6 0 0.3 0.230769 4977.6

5277.9 -5.1 303 305.85 -2.4 -2.15 -2.275 0.446078 4974.95279.7 1.8 304 307.05 1 1.2 1.1 0.611111 4975.75279 -0.7 303.35 306.45 -0.65 -0.6 -0.625 0.892857 4975.65

5279.2 0.2 303.15 306 -0.2 -0.45 -0.325 -1.625 4976.055280 0.8 303.7 305 0.55 -1 -0.225 -0.28125 4976.35279 -1 303.2 306 -0.5 1 0.25 -0.25 4975.8

5279.85 0.85 304 304.9 0.8 -1.1 -0.15 -0.176471 4975.855280 0.15 304.1 304.9 0.1 0 0.05 0.333333 4975.9

5275.5 -4.5 302 302.85 -2.1 -2.05 -2.075 0.461111 4973.55275.5 0 300.15 302 -1.85 -0.85 -1.35 4975.355277.85 2.35 300.85 303.65 0.7 1.65 1.175 0.5 49775278.5 0.65 303 304.9 2.15 1.25 1.7 2.615385 4975.55277.6 -0.9 302.5 305.35 -0.5 0.45 -0.025 0.027778 4975.15279 1.4 303.05 304.5 0.55 -0.85 -0.15 -0.107143 4975.95

5278.9 -0.1 304 304.5 0.95 0 0.475 -4.75 4974.95277 -1.9 302.5 304 -1.5 -0.5 -1 0.526316 4974.5

5276.9 -0.1 302.1 304 -0.4 0 -0.2 2 4974.85276.3 -0.6 302.1 304.35 0 0.35 0.175 -0.291667 4974.25277.2 0.9 302.1 303 0 -1.35 -0.675 -0.75 4975.15275.1 -2.1 302.1 303.65 0 0.65 0.325 -0.154762 49735276.3 1.2 302.1 304 0 0.35 0.175 0.145833 4974.25275 -1.3 300.25 303 -1.85 -1 -1.425 1.096154 4974.755273 -2 300 300.8 -0.25 -2.2 -1.225 0.6125 4973

5274.95 1.95 300 302.85 0 2.05 1.025 0.525641 4974.955274 -0.95 299.4 301 -0.6 -1.85 -1.225 1.289474 4974.6

5271.7 -2.3 298 299 -1.4 -2 -1.7 0.73913 4973.75272.3 0.6 298.1 299.95 0.1 0.95 0.525 0.875 4974.25274.7 2.4 299.8 301.95 1.7 2 1.85 0.770833 4974.95276.9 2.2 300.85 303.65 1.05 1.7 1.375 0.625 4976.05

Page 11: implied vol funda

5278 1.1 302.9 304 2.05 0.35 1.2 1.090909 4975.15277 -1 302.5 304 -0.4 0 -0.2 0.2 4974.55275 -2 301.1 303 -1.4 -1 -1.2 0.6 4973.9

5276.8 1.8 301.55 303 0.45 0 0.225 0.125 4975.255279.4 2.6 303.35 304.5 1.8 1.5 1.65 0.634615 4976.055279.75 0.35 303.35 306 0 1.5 0.75 2.142857 4976.45280.1 0.35 304.35 306.8 1 0.8 0.9 2.571429 4975.755280.8 0.7 304.95 306.8 0.6 0 0.3 0.428571 4975.855279.5 -1.3 304 306.6 -0.95 -0.2 -0.575 0.442308 4975.55279.3 -0.2 304 306.4 0 -0.2 -0.1 0.5 4975.35279.3 0 304 306.4 0 0 0 4975.35276 -3.3 301.1 303.6 -2.9 -2.8 -2.85 0.863636 4974.9

5277.05 1.05 302.65 304 1.55 0.4 0.975 0.928571 4974.45278.2 1.15 302.65 305.5 0 1.5 0.75 0.652174 4975.555280 1.8 304.1 306.8 1.45 1.3 1.375 0.763889 4975.9

5278.9 -1.1 303.35 305 -0.75 -1.8 -1.275 1.159091 4975.555279 0.1 303.35 305 0 0 0 0 4975.655278 -1 303 305 -0.35 0 -0.175 0.175 49755278 0 302.5 305.35 -0.5 0.35 -0.075 4975.5

5278.95 0.95 303.3 305.5 0.8 0.15 0.475 0.5 4975.655279.9 0.95 304.2 306.8 0.9 1.3 1.1 1.157895 4975.75279.5 -0.4 304.2 305 0 -1.8 -0.9 2.25 4975.35279.1 -0.4 304 305 -0.2 0 -0.1 0.25 4975.15279 -0.1 303.3 305 -0.7 0 -0.35 3.5 4975.75279 0 303.55 305 0.25 0 0.125 4975.455281 2 305.05 306.8 1.5 1.8 1.65 0.825 4975.95

5281.15 0.15 305.15 306.8 0.1 0 0.05 0.333333 49765282.05 0.9 305.9 308 0.75 1.2 0.975 1.083333 4976.155282 -0.05 304.6 307 -1.3 -1 -1.15 23 4977.4

5282.5 0.5 305.7 309.1 1.1 2.1 1.6 3.2 4976.85281 -1.5 305.05 306.95 -0.65 -2.15 -1.4 0.933333 4975.95

5280.9 -0.1 305.5 305.95 0.45 -1 -0.275 2.75 4975.45280 -0.9 303.5 306.65 -2 0.7 -0.65 0.722222 4976.5

5278.9 -1.1 303 306.05 -0.5 -0.6 -0.55 0.5 4975.95277.5 -1.4 302.05 303.95 -0.95 -2.1 -1.525 1.089286 4975.455278.85 1.35 302.35 304 0.3 0.05 0.175 0.12963 4976.55279.5 0.65 303.05 304.45 0.7 0.45 0.575 0.884615 4976.455280.25 0.75 304 306.9 0.95 2.45 1.7 2.266667 4976.255281 0.75 305 307.75 1 0.85 0.925 1.233333 4976

5278.65 -2.35 302.05 306.55 -2.95 -1.2 -2.075 0.882979 4976.65276 -2.65 301.1 303.6 -0.95 -2.95 -1.95 0.735849 4974.9

5276.3 0.3 301.1 303.85 0 0.25 0.125 0.416667 4975.25277.6 1.3 302.1 304.9 1 1.05 1.025 0.788462 4975.55279.1 1.5 303.15 305.45 1.05 0.55 0.8 0.533333 4975.955279 -0.1 303.15 305.85 0 0.4 0.2 -2 4975.85

5279.7 0.7 303.1 305 -0.05 -0.85 -0.45 -0.642857 4976.65279 -0.7 302.5 305 -0.6 0 -0.3 0.428571 4976.5

5278.8 -0.2 302.55 304.5 0.05 -0.5 -0.225 1.125 4976.255279.8 1 304 304.5 1.45 0 0.725 0.725 4975.85278.8 -1 303 305.75 -1 1.25 0.125 -0.125 4975.85279.35 0.55 302.55 305 -0.45 -0.75 -0.6 -1.090909 4976.85280.4 1.05 303.1 307.05 0.55 2.05 1.3 1.238095 4977.35282.05 1.65 304.15 307.5 1.05 0.45 0.75 0.454545 4977.95281.45 -0.6 304.15 308.2 0 0.7 0.35 -0.583333 4977.3

Page 12: implied vol funda

5279.8 -1.65 303.15 306.8 -1 -1.4 -1.2 0.727273 4976.655279 -0.8 303.1 305.1 -0.05 -1.7 -0.875 1.09375 4975.9

5276.9 -2.1 302 303 -1.1 -2.1 -1.6 0.761905 4974.95276 -0.9 301.1 302.95 -0.9 -0.05 -0.475 0.527778 4974.9

5274.7 -1.3 300 301 -1.1 -1.95 -1.525 1.173077 4974.75277 2.3 301.15 303 1.15 2 1.575 0.684783 4975.85

5276.7 -0.3 300.5 302 -0.65 -1 -0.825 2.75 4976.25276.6 -0.1 301 302.95 0.5 0.95 0.725 -7.25 4975.65275.75 -0.85 300 303.3 -1 0.35 -0.325 0.382353 4975.755279.9 4.15 303.5 305.5 3.5 2.2 2.85 0.686747 4976.45278 -1.9 302.25 305.5 -1.25 0 -0.625 0.328947 4975.75

5278.5 0.5 303.05 304 0.8 -1.5 -0.35 -0.7 4975.455278.1 -0.4 302.5 304 -0.55 0 -0.275 0.6875 4975.65280 1.9 303.25 306.1 0.75 2.1 1.425 0.75 4976.75

5279.5 -0.5 303 306.6 -0.25 0.5 0.125 -0.25 4976.55281 1.5 306 308.25 3 1.65 2.325 1.55 4975

5279.05 -1.95 302.6 306.2 -3.4 -2.05 -2.725 1.397436 4976.455280 0.95 303.4 306.3 0.8 0.1 0.45 0.473684 4976.65281 1 304.1 306.95 0.7 0.65 0.675 0.675 4976.9

5283.75 2.75 307 309.45 2.9 2.5 2.7 0.981818 4976.755282.2 -1.55 307 309.4 0 -0.05 -0.025 0.016129 4975.25283 0.8 307 308 0 -1.4 -0.7 -0.875 4976

5283.6 0.6 307.1 309.45 0.1 1.45 0.775 1.291667 4976.55281.75 -1.85 307 308.25 -0.1 -1.2 -0.65 0.351351 4974.755280.85 -0.9 304.75 307.75 -2.25 -0.5 -1.375 1.527778 4976.15279.35 -1.5 303.55 306.6 -1.2 -1.15 -1.175 0.783333 4975.85278 -1.35 302.25 305.1 -1.3 -1.5 -1.4 1.037037 4975.75

5277.8 -0.2 302.25 304.85 0 -0.25 -0.125 0.625 4975.555279.55 1.75 304 305.95 1.75 1.1 1.425 0.814286 4975.555279.4 -0.15 303.5 305 -0.5 -0.95 -0.725 4.833333 4975.95279.6 0.2 303.55 305 0.05 0 0.025 0.125 4976.055280 0.4 304.1 306.5 0.55 1.5 1.025 2.5625 4975.9

5278.7 -1.3 302.3 304.95 -1.8 -1.55 -1.675 1.288462 4976.45280 1.3 303.35 306.1 1.05 1.15 1.1 0.846154 4976.65

5279.1 -0.9 303.25 306.25 -0.1 0.15 0.025 -0.027778 4975.855280 0.9 304.05 306.9 0.8 0.65 0.725 0.805556 4975.95

5279.55 -0.45 303.6 306 -0.45 -0.9 -0.675 1.5 4975.955281 1.45 304.3 306 0.7 0 0.35 0.241379 4976.75281 0 305.1 307.8 0.8 1.8 1.3 4975.9

5282.9 1.9 305.75 308.45 0.65 0.65 0.65 0.342105 4977.155282 -0.9 306.5 308.6 0.75 0.15 0.45 -0.5 4975.5

5280.65 -1.35 304 307 -2.5 -1.6 -2.05 1.518519 4976.655282.25 1.6 307 307.75 3 0.75 1.875 1.171875 4975.255283 0.75 306.5 308 -0.5 0.25 -0.125 -0.166667 4976.5

5282.1 -0.9 307 307.9 0.5 -0.1 0.2 -0.222222 4975.15282.1 0 306.55 307.95 -0.45 0.05 -0.2 4975.555280.8 -1.3 305.35 306.5 -1.2 -1.45 -1.325 1.019231 4975.455280.8 0 304.55 307.45 -0.8 0.95 0.075 4976.255280.5 -0.3 305.05 307.15 0.5 -0.3 0.1 -0.333333 4975.455279 -1.5 302.55 305.05 -2.5 -2.1 -2.3 1.533333 4976.45

5278.1 -0.9 302.5 304.85 -0.05 -0.2 -0.125 0.138889 4975.65278.5 0.4 303.2 304 0.7 -0.85 -0.075 -0.1875 4975.35279.5 1 303.5 304.75 0.3 0.75 0.525 0.525 49765279 -0.5 303.5 304.6 0 -0.15 -0.075 0.15 4975.5

Page 13: implied vol funda

5279.5 0.5 303.5 306.15 0 1.55 0.775 1.55 49765281 1.5 306.15 307.4 2.65 1.25 1.95 1.3 4974.85

5282.1 1.1 306.05 307.95 -0.1 0.55 0.225 0.204545 4976.055283.35 1.25 307 308 0.95 0.05 0.5 0.4 4976.355285 1.65 307.2 309.5 0.2 1.5 0.85 0.515152 4977.85291 6 312.75 316 5.55 6.5 6.025 1.004167 4978.25

5291.9 0.9 313.55 316 0.8 0 0.4 0.444444 4978.355291 -0.9 311.9 315 -1.65 -1 -1.325 1.472222 4979.1

5288.6 -2.4 310.7 314 -1.2 -1 -1.1 0.458333 4977.95287.4 -1.2 310.05 312.8 -0.65 -1.2 -0.925 0.770833 4977.355286.65 -0.75 308.9 312.5 -1.15 -0.3 -0.725 0.966667 4977.755286.4 -0.25 308.6 312.35 -0.3 -0.15 -0.225 0.9 4977.85286.55 0.15 309.25 312 0.65 -0.35 0.15 1 4977.35286.25 -0.3 308.3 311 -0.95 -1 -0.975 3.25 4977.955286 -0.25 308.75 310 0.45 -1 -0.275 1.1 4977.255287 1 309.05 311 0.3 1 0.65 0.65 4977.95

5286.35 -0.65 309.05 310.7 0 -0.3 -0.15 0.230769 4977.35285.8 -0.55 308.6 310 -0.45 -0.7 -0.575 1.045455 4977.25285.75 -0.05 308.4 309.95 -0.2 -0.05 -0.125 2.5 4977.355283.95 -1.8 306.6 308 -1.8 -1.95 -1.875 1.041667 4977.355284 0.05 307.1 308 0.5 0 0.25 5 4976.95285 1 308.1 311 1 3 2 2 4976.9

5285.15 0.15 308.25 310 0.15 -1 -0.425 -2.833333 4976.95285.45 0.3 308.05 310 -0.2 0 -0.1 -0.333333 4977.45283.7 -1.75 307.2 308.5 -0.85 -1.5 -1.175 0.671429 4976.55285 1.3 308 308.75 0.8 0.25 0.525 0.403846 4977

5285.6 0.6 308.45 309.5 0.45 0.75 0.6 1 4977.155283.9 -1.7 306.45 308 -2 -1.5 -1.75 1.029412 4977.455283.75 -0.15 307.1 308.85 0.65 0.85 0.75 -5 4976.655281.05 -2.7 305 306.7 -2.1 -2.15 -2.125 0.787037 4976.055281.3 0.25 303.85 305.5 -1.15 -1.2 -1.175 -4.7 4977.455285.25 3.95 307.2 310 3.35 4.5 3.925 0.993671 4978.055284 -1.25 307.3 309.5 0.1 -0.5 -0.2 0.16 4976.7

5283.55 -0.45 306.5 308 -0.8 -1.5 -1.15 2.555556 4977.055283.9 0.35 306.65 308 0.15 0 0.075 0.214286 4977.255283.05 -0.85 306.4 307 -0.25 -1 -0.625 0.735294 4976.655284.05 1 307 309.35 0.6 2.35 1.475 1.475 4977.055285.5 1.45 307.65 310 0.65 0.65 0.65 0.448276 4977.855287 1.5 308.65 311 1 1 1 0.666667 4978.355287 0 309 310.9 0.35 -0.1 0.125 4978

5285.1 -1.9 307.35 309.85 -1.65 -1.05 -1.35 0.710526 4977.755285.05 -0.05 308.2 309.95 0.85 0.1 0.475 -9.5 4976.855285.5 0.45 307.8 309.8 -0.4 -0.15 -0.275 -0.611111 4977.75285.5 0 308.15 309.6 0.35 -0.2 0.075 4977.355286.5 1 308.9 309.6 0.75 0 0.375 0.375 4977.65286.9 0.4 309 311.25 0.1 1.65 0.875 2.1875 4977.95286.9 0 309.2 310.5 0.2 -0.75 -0.275 4977.75287.6 0.7 309.55 311.95 0.35 1.45 0.9 1.285714 4978.055286.55 -1.05 310 311.3 0.45 -0.65 -0.1 0.095238 4976.555286.95 0.4 309.75 310.95 -0.25 -0.35 -0.3 -0.75 4977.25288 1.05 310.05 311.5 0.3 0.55 0.425 0.404762 4977.955291 3 313 314.9 2.95 3.4 3.175 1.058333 4978

Page 14: implied vol funda

28.35 28.5 231.7 233.25 45.55 45.9 160.5 160.928.35 28.45 231.85 233 45.7 45.9 160.25 160.7 -0.2528.35 28.45 232 234.95 45.75 45.9 160.3 161.45 0.0528.5 28.55 232.15 234.45 45.75 45.85 160.3 161.4 028.4 28.45 232.35 234.35 45.5 45.75 161.15 161.5 0.8528.1 28.2 233.5 234.85 45.35 45.45 161.25 162.5 0.127.95 28.1 233.75 236 45.05 45.25 162.25 162.9 127.8 27.9 234.85 236 45.05 45.2 162.4 162.9 0.1527.8 27.85 234.9 236 44.8 45 163 163.45 0.627.85 27.95 235 236.8 44.8 45 161.95 162.8 -1.0527.85 27.9 235 236 44.75 44.9 162.8 163.45 0.8527.85 27.9 235 236.9 44.8 44.9 163.2 163.45 0.427.8 27.85 236 236.85 45 45.1 162.55 163.3 -0.6527.75 27.9 236.2 236.85 44.75 44.9 163.5 163.9 0.9527.75 27.9 236.5 238 44.6 44.75 163 163.8 -0.527.7 27.75 237 237.95 44.6 44.9 163.35 164.5 0.3527.7 27.8 236 238.5 44.65 44.7 163.45 163.9 0.127.7 27.8 236 238.45 44.6 44.7 163.3 163.5 -0.1527.5 27.55 236.5 238.5 44.55 44.65 163.5 163.9 0.227.45 27.5 236.5 238.3 44.2 44.45 163.6 164 0.127.45 27.5 236.4 238 44.35 44.4 163.15 163.5 -0.4527.8 27.9 235 237.4 44.8 44.95 161.5 162 -1.6527.8 27.85 235 236.9 44.9 45 161.5 162 027.8 28 234.05 235.95 45 45.15 161.5 161.9 028.05 28.1 234.05 235.75 45.1 45.35 161.15 161.75 -0.3528 28.15 233.05 234 45.55 45.8 160.5 160.9 -0.65

28.1 28.2 233.1 233.95 45.5 45.8 160.2 160.5 -0.327.9 27.95 232.05 233 45.25 45.3 160.5 160.8 0.327.65 27.7 232.65 233.95 44.9 45 160.95 161 0.4527.65 27.75 234.5 236.95 44.8 44.85 161.1 161.4 0.1527.75 27.8 234.5 236.65 44.6 44.9 161.3 161.4 0.227.65 27.8 234 236.4 44.75 45 161 161.55 -0.327.6 27.7 234.1 234.9 44.7 44.9 161.25 161.9 0.2527.65 27.8 234.05 234.75 44.65 44.9 161.3 161.8 0.0527.7 27.75 234 236.95 44.85 45 161.2 161.5 -0.127.85 27.9 233.05 235.8 45.25 45.3 160.3 160.8 -0.927.95 28.05 233.1 234.6 45.35 45.5 159.3 159.35 -128.15 28.3 231.5 233.8 46 46.05 159.4 159.8 0.128.35 28.4 231.05 233.45 46 46.1 159.35 159.8 -0.0528.55 28.7 231.2 233.15 46.1 46.2 159.5 159.7 0.1528.7 28.75 231.4 232.75 46.25 46.3 159.25 159.7 -0.2529 29.05 232 232.35 46.55 46.8 158.1 158.35 -1.15

28.85 29 232.1 233.05 46.6 46.7 159 159.1 0.928.8 29 231 234 46.55 46.8 159.3 159.65 0.329 29.1 231.05 232.95 47.1 47.2 158.3 158.8 -1

28.85 28.9 231.05 233.75 46.55 46.7 159 159.55 0.728.95 29.05 231.05 232 46.9 47 158.55 159.4 -0.4528.8 28.95 231.2 232 46.7 46.8 159.3 159.7 0.7528.95 29 232 233.55 46.85 47 159.1 159.5 -0.229.05 29.15 232 233.35 47.3 47.35 158.4 158.95 -0.729.05 29.1 232 232.85 46.75 46.9 158.5 158.9 0.129.15 29.2 230.4 231 47.15 47.35 158.25 158.4 -0.2528.9 29 230 231.2 47 47.1 158.75 159 0.529.05 29.15 231.5 231.95 47.05 47.2 158.6 159.2 -0.15

Page 15: implied vol funda

29.1 29.15 232 234.6 47 47.1 159.35 159.7 0.7529.2 29.4 230.5 232 47.15 47.2 159 159.45 -0.3529.35 29.4 230.5 232 47.2 47.4 158.55 158.6 -0.4529.2 29.3 230.7 231.85 47 47.15 158.6 158.9 0.0529.25 29.3 231.1 234 47.15 47.25 158.25 159 -0.3529.15 29.2 230.65 233.95 47 47.2 158.65 158.9 0.429.35 29.4 230.65 234.15 47.15 47.2 158.5 158.75 -0.1529.2 29.45 231 233.4 47.15 47.2 158.6 158.95 0.129.45 29.5 231.05 233.4 47.1 47.25 158.5 159 -0.129.55 29.6 231.25 232 47.25 47.3 158.25 158.8 -0.2529.7 29.75 230 232.15 47.55 47.7 158.1 158.25 -0.1529.75 29.85 228.15 230 48 48.1 157.2 157.5 -0.929.8 29.85 228 230 47.75 47.95 156.3 156.9 -0.929.95 30 228.05 229.5 48 48.15 156.2 156.5 -0.130 30.2 225.5 228.5 48.5 48.6 155.5 155.9 -0.7

30.25 30.4 226.25 228 49.05 49.2 155.2 155.5 -0.330.65 30.7 226.3 229.3 49 49.25 155.3 156 0.130.2 30.4 227.05 230 48.5 48.95 156 156.75 0.730.35 30.5 226.75 229.85 48.7 48.9 155.5 155.9 -0.530.6 30.75 227.05 229 49.1 49.2 155 156 -0.530.95 31 226.5 228.65 49.4 49.5 155.05 155.25 0.0531.35 31.4 224.25 227 49.8 50 154.25 154.8 -0.830.75 31 224.35 227.9 49.55 49.65 154.2 154.5 -0.0531.15 31.45 224.5 227.3 49.8 49.85 153.05 153.75 -1.1531.65 31.75 225 225.7 50.35 50.4 152.7 152.9 -0.3531.65 31.75 222 224 50.35 50.4 151.1 151.5 -1.631.75 32 220.15 223.95 50.95 51 150.2 151.9 -0.931.6 31.7 220.15 223.6 50.65 50.75 151 151.5 0.831.4 31.45 220.75 224 50.35 50.4 151.8 151.95 0.830.75 31 222 224.95 50.1 50.15 152.1 152.5 0.330.75 30.9 222.55 226.25 49.7 49.75 152.5 153.4 0.431.05 31.15 222.05 225 49.65 49.95 152.5 152.8 031.25 31.3 223 225 50.1 50.4 152 152.5 -0.531.05 31.2 222.25 223.5 49.55 49.8 152 152.4 030.65 30.85 223.45 225 49.5 49.6 152.5 152.7 0.530.85 30.9 222.05 224.95 49.55 49.75 151.55 152.35 -0.9530.8 30.9 222.2 226.25 49.45 49.5 152 152.45 0.4530.75 30.85 223.05 225 49.65 49.75 152.05 152.5 0.0530.7 30.8 221.85 224.95 49.6 49.75 151.55 151.8 -0.530.8 30.9 222.15 225 49.5 49.75 151.5 151.95 -0.0530.85 31 221.6 224.95 49.7 49.8 151.5 151.85 030.8 30.95 221.6 224.95 49.75 50 151.2 151.5 -0.331.05 31.25 221.4 223.5 50.15 50.2 151.2 151.45 031.3 31.5 221.1 221.75 50.2 50.5 150.05 150.9 -1.1531.4 31.5 220.2 221.75 50.25 50.4 150.5 150.9 0.4531.7 31.9 218.45 221.75 51.2 51.25 149 149.5 -1.531.2 31.5 220.5 221.45 50.4 50.6 150.2 151 1.231.6 31.7 219.2 221 51.1 51.3 150 150.4 -0.231.8 31.85 218.5 220.95 51.05 51.3 149.1 149.7 -0.931.55 31.7 219.25 220 50.85 51 149.25 149.95 0.1531.45 31.65 219.8 221.95 50.7 50.9 150.1 150.45 0.8531.55 31.7 218.75 221.95 50.75 51 149.65 150.3 -0.4531.25 31.3 220 221.95 50.25 50.4 150.4 151 0.7531.1 31.3 222 224.9 50.15 50.45 150.65 151.5 0.25

Page 16: implied vol funda

31.05 31.15 220.45 222.95 50 50.15 151.05 151.4 0.431.05 31.2 222 223.6 49.9 50.2 150.85 151.4 -0.230.65 30.85 221.5 222.95 49.7 50.1 151.5 151.9 0.6531.05 31.2 221.5 222.75 50.2 50.4 150 150.5 -1.531.15 31.2 220.4 222.45 50.15 50.25 150.3 150.9 0.330.85 30.95 221.5 222.45 50.1 50.3 150.6 150.9 0.331.3 31.4 220.4 222.55 50.3 50.55 150 150.5 -0.631.15 31.45 220 222.55 50.5 50.6 150.15 150.75 0.1531.15 31.4 219.8 222.55 50.15 50.3 151.5 151.7 1.3531.3 31.4 220 221.5 50.1 50.35 150.8 151.45 -0.731.25 31.4 220 222 50.15 50.25 150.9 151 0.131.15 31.35 220.2 222.95 50.2 50.45 150.55 151 -0.3531.5 31.55 220 222.5 50.35 50.6 150.25 150.5 -0.331.5 31.55 220 222.4 50.55 50.7 149.6 149.9 -0.6531.6 31.65 218.6 221.95 50.55 50.8 149.25 149.5 -0.3531.8 32.15 216.7 219.95 51.5 51.6 147.3 147.8 -1.9531.85 32 216.85 219 51.7 51.8 147.35 149 0.0531.8 32 217.1 219 51.5 51.6 147.5 148 0.1531.7 31.75 217.35 219 50.75 50.9 148.55 148.85 1.0531.45 31.6 218.5 220 50.6 50.65 148.4 149 -0.1531.65 31.85 217.2 219.65 51 51.2 147.25 148.5 -1.1531.6 31.7 217.2 219.7 51.05 51.2 147.35 148.4 0.131.5 31.65 218 219.95 50.6 50.7 148.5 148.55 1.1531.05 31.4 218.05 220.5 50.15 50.4 148 149.5 -0.531.05 31.2 220.1 221.65 50.05 50.1 149.2 149.7 1.231.1 31.2 218.4 220 50.05 50.25 149 149.25 -0.231.35 31.7 218.2 221.65 50.85 50.95 148.55 149.45 -0.4531.75 31.85 217.5 219.7 51.4 51.5 147.7 148.95 -0.8531.45 31.65 218.2 220.05 50.75 50.9 148.2 148.5 0.531.3 31.6 219 219.75 50.75 51 148.15 148.4 -0.0531.35 31.6 218.05 218.95 51 51.15 148 148.2 -0.1531.6 31.7 218.05 218.95 50.5 50.95 147.85 147.9 -0.1531.8 31.85 217.25 218.85 51.15 51.2 147 147.5 -0.8532.25 32.45 216 218.9 51.75 51.9 145.6 146 -1.432.2 32.7 216.35 218.25 51.95 52 146.05 146.7 0.4532.5 32.6 215.3 217.6 52.15 52.4 145.3 145.5 -0.7532.05 32.15 215.65 217.55 51.1 51.3 146.9 147.5 1.631.85 32 216 218.35 51 51.4 146.8 147.4 -0.131.7 31.8 216.15 218.7 50.9 51.2 147.35 147.7 0.5531.8 31.95 216.2 218 51 51.35 147.15 147.5 -0.231.75 31.9 216.25 218.7 51.05 51.4 147.55 147.7 0.432 32.25 217 218.45 51.25 51.6 146.8 146.95 -0.7532 32.1 217.5 218.45 51.25 51.6 147.35 147.4 0.55

31.7 31.9 218.1 219 50.9 51.2 147.6 147.95 0.2531.8 31.85 218 219.7 50.8 51.3 147.8 147.95 0.231.7 31.75 218.1 219.9 50.8 50.95 148 148.5 0.231.65 31.75 218.1 221.3 50.9 51.2 148 148.2 031.6 31.75 218.1 220.85 51.05 51.3 148.05 148.4 0.0531.5 31.6 218.45 220.8 50.7 50.9 148.6 149 0.5531.3 31.35 219.2 220.8 50.5 50.75 149.4 149.5 0.831.45 31.6 220 222.35 50.5 50.55 149.8 150 0.431.15 31.35 220 220.85 50.35 50.7 149.6 149.7 -0.231.2 31.3 220 220.8 50.4 50.6 149.5 149.9 -0.131.2 31.35 220.85 222.65 50 50.25 149.55 149.8 0.05

Page 17: implied vol funda

31.15 31.2 220 221.95 50.15 50.25 149.5 149.8 -0.0531.15 31.2 219.6 221.95 49.85 50 150.2 150.5 0.731.05 31.1 219.25 222.65 49.6 49.75 150 150.2 -0.230.7 31.1 218.2 222.25 49.55 49.75 149.5 149.85 -0.530.75 31 220 222 49.25 49.45 150.1 150.4 0.630.7 30.9 220.25 222.65 48.9 49.45 150.25 150.4 0.1530.6 30.7 221.05 225 49.05 49.35 151.25 151.8 130.55 30.7 222.65 224.75 49 49.15 151.6 152 0.3530.7 30.85 222.35 224.75 49.05 49.3 151.6 151.75 030.8 30.9 222.25 224.75 49.2 49.25 151.55 151.8 -0.0530.7 30.9 222.05 223.9 49.25 49.45 151.3 151.5 -0.2530.85 31.15 222.5 223.7 49.55 49.75 151.05 151.35 -0.2530.85 31 222.5 223 49.25 49.4 151.5 151.8 0.4531 31.05 222 222.9 49.3 49.5 151.55 151.75 0.05

30.9 31.05 222.1 222.95 49.35 49.6 151.5 151.55 -0.0531 31.2 222.3 224.95 49.15 49.3 151.7 151.95 0.231 31.15 222.2 224.85 49.5 49.55 151.6 152.2 -0.1

30.95 31.05 222.2 225 49.5 49.65 151.6 151.65 030.65 30.7 222.2 224.8 49.3 49.4 152 152.4 0.431 31.1 222 224.6 49.45 49.7 151.5 151.8 -0.5

30.9 31 222.15 224 49.35 49.55 151.7 152.4 0.230.85 31 222.1 224 49.35 49.45 152.3 152.4 0.630.9 30.95 222.25 224 49.25 49.5 151.75 152.15 -0.5530.9 30.95 222.25 223.95 49.15 49.2 151.9 152.2 0.1530.8 30.9 222.1 223.7 49.15 49.3 152 152.15 0.131 31.1 223.05 223.7 49.2 49.25 151.75 151.9 -0.25

30.9 31.05 221.25 223 49.15 49.25 152.05 152.1 0.331.15 31.2 221.5 223.6 49.55 49.7 151.6 151.95 -0.4531.1 31.15 222.05 223.6 49.5 49.65 151.7 151.9 0.131.2 31.3 222.1 223.9 49.5 49.95 151.65 151.7 -0.0531.05 31.2 221.5 223.45 49.5 49.7 151.1 151.5 -0.5531.1 31.2 222 223.45 49.6 49.8 151.2 151.6 0.131.1 31.2 221.7 223.45 49.55 49.75 151.55 151.9 0.3530.9 31.1 224 225 49.35 49.45 152.5 152.7 0.9531.1 31.2 222 225 49.4 49.45 152.5 152.7 031.1 31.25 221.95 225 49.6 49.65 151.75 152 -0.7531.15 31.25 222.05 224.7 49.75 49.9 151.45 152 -0.331.25 31.45 221 224.8 49.75 49.8 150.5 151.8 -0.9531.1 31.4 221 225 49.45 49.6 151.05 151.8 0.5531.15 31.25 221 224.4 49.5 49.6 150.8 151 -0.2531.2 31.3 221 223.95 49.55 49.75 150.6 151 -0.231.2 31.3 220.3 223.9 49.55 49.75 150.1 150.3 -0.531.15 31.3 220.2 223 49.85 49.9 150.1 150.5 031.1 31.2 221.15 223 49.6 49.65 150.6 150.95 0.531.1 31.15 221.2 223 49.5 49.75 150.55 151 -0.0531.1 31.35 221.1 223.9 49.6 49.8 150.6 151.4 0.0531.1 31.2 221 223.85 49.5 49.6 151.15 152 0.5530.85 30.9 221 225 49.05 49.25 152 152.8 0.8530.95 31 221.9 224.95 49.15 49.3 151.3 151.95 -0.730.75 30.85 222.05 224 48.9 49 152 152.8 0.730.75 30.8 222.3 224 48.85 49 152.05 152.45 0.0530.7 30.8 222.7 224 48.75 48.85 152.15 152.45 0.130.4 30.45 223.15 224.5 48.6 48.75 152.5 152.8 0.3530.2 30.25 224.5 225 48.15 48.25 153 153.4 0.5

Page 18: implied vol funda

30.15 30.2 224.5 225 48.2 48.35 153 153.3 030.1 30.15 224.65 225 48.05 48.2 153.65 153.8 0.6530.05 30.1 224.5 226.95 48.1 48.25 153.2 153.65 -0.4530.25 30.3 223.45 225.9 48.3 48.45 152.75 153 -0.4529.85 30 223.65 226.7 48.2 48.4 153.05 153.45 0.329.85 30.1 224 226.65 48.2 48.35 152.2 152.9 -0.8529.85 29.9 224.65 226 48 48.1 153.1 153.9 0.930 30.1 224.55 226 48.05 48.2 153.3 153.9 0.2

30.1 30.15 223.75 225.8 48.1 48.25 153.5 153.9 0.230.1 30.3 223.1 225.8 48.25 48.4 152.65 152.9 -0.8530.2 30.35 223.15 225 48.65 48.7 152.5 152.7 -0.1530.1 30.15 223.7 225.8 48.5 48.65 152.55 153.5 0.0530.2 30.4 222.95 225.8 48.65 48.9 152.25 152.7 -0.330.25 30.4 222.8 225.8 48.85 48.95 152.25 153.5 030.5 30.55 223.15 225 48.9 48.95 151.9 152.7 -0.3530.55 30.7 222.35 225 49 49.05 151.15 151.95 -0.7530.55 30.65 222.7 225 48.85 49.2 152 152.45 0.8530.75 30.8 222.15 225 49.2 49.5 152 152.5 030.7 30.75 222.25 225 49.2 49.35 152 152.45 030.65 30.85 222.05 224.95 49.3 49.4 151.55 152.2 -0.4530.8 30.85 222.05 224.95 49.25 49.5 150.6 151.5 -0.9530.3 30.65 222.7 224.8 49.15 49.3 151.55 152.9 0.9530.55 30.7 222.55 225 49.1 49.2 152.1 152.45 0.5530.7 30.85 222.05 225 49.35 49.6 151.1 151.9 -130.75 31 222 224.9 49.5 49.7 150.6 150.9 -0.531 31.1 222.05 224.75 49.6 49.7 150.55 151 -0.05

31.15 31.25 220.7 224.45 49.7 49.85 149.8 150 -0.7531.15 31.25 222 223.9 49.8 49.85 150.75 150.9 0.9531.05 31.3 220.95 223.85 49.8 49.85 150.55 151.5 -0.230.9 31.05 222 223.95 49.5 49.75 151.2 151.8 0.6531.05 31.2 221.65 224.1 49.55 49.8 151.05 151.5 -0.1531.2 31.25 220.8 224.1 50 50.1 150.6 151.45 -0.4530.9 31 222.35 224.1 49 49.3 151.55 152.5 0.9530.7 30.85 222.05 224.1 49.05 49.4 151.1 151.85 -0.4530.7 30.75 222 224.1 49.25 49.3 150.75 151.5 -0.3530.55 30.7 222.4 224.1 49.05 49.25 151.2 151.95 0.4530.5 30.6 222.7 224.1 49.05 49.25 150.85 151.4 -0.3530.6 30.7 222.7 224 49.15 49.2 151 151.4 0.1530.7 30.75 222.7 224 49.1 49.6 150.8 151.35 -0.230.65 30.8 222.1 224 49 49.4 150.8 151 030.65 30.75 222 224.1 49 49.25 150.75 151 -0.0530.5 30.6 222.55 224.1 48.75 48.85 150.85 151 0.130.5 30.65 222.05 224.1 48.8 48.95 150.75 151 -0.130.3 30.4 222.1 224.1 48.65 48.95 151 151.3 0.2530.3 30.4 222.35 224.1 48.8 48.9 150.9 151.3 -0.130.35 30.5 222.05 224.1 48.7 48.9 150.9 151.25 030.35 30.55 222.1 224.1 48.65 48.7 150.8 151 -0.130.1 30.2 224.9 225 47.7 47.9 152.85 153 2.0529.75 29.85 226.05 228.4 47.35 47.7 153.6 153.9 0.7529.6 29.8 226.05 228 47.3 47.45 153.45 153.95 -0.1529.65 29.75 224.8 227.65 47.65 47.9 153.4 153.5 -0.0529.55 29.65 225.15 227 47.5 47.6 152.6 153.5 -0.829.55 29.6 225.55 226.95 47.5 47.65 153.1 153.95 0.529.6 29.75 225.7 227 47.3 47.45 153.15 153.25 0.05

Page 19: implied vol funda

29.35 29.55 226.8 227 47.15 47.3 154.15 154.9 129.2 29.4 226.5 226.95 46.8 46.9 154.05 154.4 -0.129.2 29.45 226.95 227 46.95 47 154.4 154.45 0.3529.25 29.45 225.5 226.95 47.2 47.45 153.7 154.35 -0.729.4 29.45 225.15 226.95 47.2 47.5 153.5 154.95 -0.229.35 29.45 223.75 225.9 47.4 47.6 153.35 153.8 -0.1529.45 29.55 224 225.85 47.5 47.65 153.1 153.9 -0.2529.2 29.3 225.2 228 46.95 47 153.85 154.35 0.7528.5 28.65 231.3 234.7 45.6 45.75 158.25 158.9 4.428.5 28.65 232.1 234.5 45.7 45.9 158.5 158.85 0.2528.55 28.6 231 233.95 45.7 45.85 157.4 157.95 -1.128.65 28.7 230.05 232 45.9 46 156.55 157 -0.8528.35 28.5 229.45 232 45.7 45.85 156.3 156.85 -0.2528.3 28.5 230.15 230.6 45.7 45.9 156.55 157.5 0.2528.45 28.65 229.8 232 46.1 46.2 156.9 157.5 0.3528.45 28.6 229.8 232 45.9 45.95 157 157.85 0.128.55 28.65 229.5 232 46.05 46.15 156.4 157 -0.628.55 28.6 229.95 231.95 45.9 46.15 156.75 157.5 0.3528.3 28.45 230.6 232 45.85 46 157.2 158 0.4528.4 28.6 230.6 231.95 46 46.15 157.5 157.8 0.328.45 28.55 229.95 231.95 46.1 46.35 157.6 157.65 0.128.55 28.75 229.65 231.95 46.35 46.45 157.05 157.45 -0.5528.7 28.75 229.4 231.95 46.2 46.3 157.5 157.9 0.4528.35 28.7 229 231 46.35 46.5 156.65 157 -0.8528.6 28.8 229.2 231 46.35 46.45 156.4 156.8 -0.2528.8 28.9 227.75 231.75 46.3 46.4 156.4 157 028.5 28.7 228.9 231.7 46.2 46.25 157.2 157.9 0.828.25 28.35 229 231 45.7 46.3 157.3 157.5 0.128.4 28.5 229.05 231 46.15 46.3 156.6 157 -0.728.65 28.85 229.05 231.95 46.2 46.35 156.55 157.35 -0.0528.65 28.95 227.25 231.4 46.5 46.7 155.6 156 -0.9528.85 28.9 227.65 230.9 46.5 46.75 155.3 156.8 -0.328.5 28.7 228.5 230.9 45.9 46.3 156.6 157 1.328.45 28.5 230 230.9 45.85 46.3 156.65 157.8 0.0528.5 28.7 228.7 230.9 45.85 46 156.55 157.4 -0.128.45 28.5 228.15 230.9 45.7 45.9 157 157.3 0.4528.45 28.5 228.6 230.9 45.75 45.9 157.15 157.8 0.1528.35 28.45 229.3 231.9 45.7 45.75 157.4 157.9 0.2528.3 28.35 228.65 231.9 45.5 45.75 157.25 157.55 -0.1528.4 28.65 228.8 231.9 45.75 46 156.55 157.1 -0.728.35 28.45 229.4 231.8 45.7 45.95 156.95 157.5 0.428.35 28.45 229.55 231.7 45.75 46 156.8 157.5 -0.1528.4 28.6 229.35 231.7 45.95 46 156.6 157.35 -0.228.2 28.35 229.55 231.7 45.55 45.75 158.25 158.45 1.6528.25 28.4 230.3 230.85 45.55 45.7 157.25 157.95 -128.35 28.4 228.7 231.7 45.6 45.9 157.1 157.6 -0.1528.55 28.6 227.9 231.7 45.8 46 156.35 157.5 -0.7528.75 28.9 226.9 230.9 46.45 46.7 155.65 156.3 -0.728.85 28.95 227.45 230.95 46.5 46.65 155.65 156.3 028.6 28.7 228.2 230.95 45.65 45.95 156.25 157.35 0.628.3 28.45 229.05 231 45.55 45.75 156.7 157.75 0.4528.4 28.45 228.65 231 45.6 45.95 156.6 157.6 -0.128.5 28.7 228.65 231 45.8 46 156.45 157.6 -0.1528.65 28.9 227.4 230 45.95 46 156.1 157.2 -0.35

Page 20: implied vol funda

28.5 28.7 227.65 231.1 46 46.2 156.15 156.7 0.0528.65 28.8 227.95 231.1 45.9 46 155.55 156.8 -0.628.6 28.75 228.15 231.1 45.75 46 156.05 156.8 0.528.6 28.7 228.35 230 45.8 45.95 156.3 156.9 0.2528.6 28.85 226.85 230 46.35 46.5 156 156.8 -0.328.75 28.85 226.45 229.5 46.2 46.35 155.5 156.5 -0.528.85 29 226.7 229.5 46.5 46.75 154.55 155.7 -0.9528.8 28.95 226.7 229.5 46.45 46.8 154.1 154.6 -0.4529.1 29.2 225 227.75 46.85 47 153 153.6 -1.129.15 29.4 222.6 225.25 47.25 47.3 152.6 152.95 -0.429.1 29.2 222.95 225.25 46.85 47 152.6 153.1 028.85 29 224.85 225.25 46.75 46.85 153.15 153.85 0.5528.9 29 224 225.25 46.65 46.8 153 153.85 -0.1529.05 29.1 224.1 225.25 46.75 46.9 152.05 153 -0.9529.15 29.3 224 225.25 46.9 46.95 152.2 153.2 0.1529.1 29.25 224.1 225.25 46.8 46.95 152.8 153.4 0.629.05 29.15 224.35 225.25 46.9 47 153.1 153.4 0.329.2 29.25 224 225.25 46.65 47.2 152.7 153 -0.428.85 29 224.05 225.25 46.65 46.9 153 153.5 0.328.55 28.85 226.3 227 45.8 46.4 153.6 154.5 0.628.5 28.75 224 226.3 46.3 46.4 153.1 154 -0.528.55 28.7 224 226.3 46 46.2 153.25 153.9 0.1528.55 28.7 224.35 226.3 45.75 46 153.1 153.8 -0.1528.55 28.65 224.5 225 45.7 46 153.5 153.8 0.428.5 28.6 224 225 45.65 46 152.2 153 -1.328.4 28.65 224 225 45.8 46 152.6 153 0.428.35 28.5 223.3 224.95 45.65 45.95 152.55 153.15 -0.0528.4 28.65 223.45 224.95 45.9 45.95 152.5 152.9 -0.0528.4 28.55 224.1 225 45.8 45.85 153 153.15 0.528.2 28.35 224.6 228.95 45.75 45.85 153.05 153.9 0.0528.3 28.35 224.8 227.5 45.6 45.95 153.2 153.95 0.1528.2 28.35 225.35 228.9 45.75 45.95 153.3 154 0.128.1 28.2 226.45 228.9 45.3 45.6 154.3 154.9 128.1 28.25 226.45 228.7 45.3 45.65 154.5 154.8 0.228.05 28.25 226 228.7 45.3 45.65 154.8 156.45 0.328.25 28.3 228.15 229 45.35 45.5 155.7 155.75 0.928 28.15 229.4 231.1 44.85 45.25 156.5 157.5 0.828 28.15 228.75 231.1 45.25 45.55 156.35 157.2 -0.15

28.05 28.2 229 231.1 45.3 45.5 156.2 156.8 -0.1527.9 28 228.85 229 45.2 45.5 156.2 157.35 028.05 28.15 230 231 45.05 45.4 156.5 156.9 0.328.1 28.35 227.9 231 45.25 45.5 156.35 156.5 -0.1528.15 28.3 228.6 230 45.2 45.45 156.55 157.3 0.228.25 28.35 228.7 229.95 45.2 45.4 156.5 157 -0.0528.15 28.4 228.05 229.95 45.25 45.4 156.45 157 -0.0528.1 28.25 228 229.9 45.25 45.5 156.25 156.55 -0.228.2 28.4 226.6 229.9 45.55 45.75 156 156.15 -0.2528.25 28.35 227 230.75 45.7 45.9 155.3 156.4 -0.728.3 28.5 226.2 229.85 45.7 45.8 155.5 156.3 0.228.3 28.45 226.2 228.9 45.7 45.8 155.05 155.45 -0.4528.2 28.4 225.15 228.8 45.1 45.5 155 155.7 -0.0528.25 28.45 225.6 229.85 45.55 45.75 154.55 154.9 -0.4528.3 28.45 226.25 228.95 45.55 45.8 154.55 155.85 028.5 28.6 226.25 228.75 45.85 45.95 154.55 155.4 0

Page 21: implied vol funda

28.85 28.95 223 225.95 46.3 46.5 153 153.2 -1.5528.55 28.7 224.1 227.85 46.05 46.25 154.05 154.5 1.0528.75 28.8 223.05 227.6 46.1 46.5 153.55 153.95 -0.528.65 28.8 225 227.85 46.05 46.15 153.75 154.5 0.228.65 28.8 225.55 227.85 46.2 46.35 154.1 154.8 0.3528.5 28.8 225 228.5 45.75 46 153.85 154.7 -0.2528.35 28.45 226 228.9 45.65 45.95 154.5 154.7 0.6528.35 28.4 226.05 228.85 45.8 45.9 154.55 155.5 0.0528.35 28.55 226 228 45.9 45.95 155.05 155.5 0.528.5 28.55 226 227 45.8 46 154.4 155 -0.6528.65 28.8 223.3 226 46 46.05 154.1 154.8 -0.328.35 28.7 225.2 228.7 45.65 45.7 154.4 154.8 0.328.5 28.65 225.35 228.5 45.85 45.9 154.2 154.9 -0.228.45 28.5 225.85 228.5 45.55 45.65 155.25 155.9 1.0528.4 28.55 227.05 229.95 45.7 45.9 154.35 156 -0.928.45 28.5 227 229.95 45.65 45.75 155.5 156.6 1.1528.3 28.4 227.45 230.9 45.35 45.6 156 156.6 0.528.3 28.4 228 230.8 45.55 45.9 156 156.5 028.25 28.3 226.4 230.5 45.6 45.75 156.05 156.4 0.0528.2 28.3 227.3 230 45.4 45.5 156 156.65 -0.0528.1 28.2 227.45 229.5 45.2 45.25 156.05 156.6 0.0528 28.2 228 229.9 45.15 45.3 156.15 156.75 0.1

27.95 28 228.35 230.5 44.85 45 156.55 156.8 0.427.85 28 228.6 230.45 44.9 45 157 157.45 0.4527.85 27.95 228.55 230 44.8 44.9 157 157.5 027.85 28 228 230.5 45.05 45.25 157 157.7 027.75 27.9 228.45 230.4 45.05 45.2 157 157.5 027.85 27.95 229.05 230.95 45.25 45.3 157.5 157.95 0.528.05 28.15 228.55 230.95 45.15 45.3 157.2 157.9 -0.327.85 27.95 229.1 230.9 44.8 44.9 157.55 158.2 0.3527.9 28.1 229.05 231 44.8 45.1 157.3 157.85 -0.2527.9 28.15 229.15 230.95 44.8 45 157.35 157.75 0.0528.05 28.35 228.5 230.75 45.05 45.15 157.25 157.5 -0.128.05 28.2 228.6 230.75 45.1 45.25 157.3 157.4 0.0528.1 28.2 229 230.6 45.2 45.35 156.5 157.5 -0.828.1 28.35 228.6 230 45.25 45.4 157 157.85 0.528.05 28.35 228.6 230.4 45.25 45.5 156.5 156.9 -0.528.15 28.35 228.6 230.3 45.35 45.4 156.65 157.4 0.1528.1 28.35 227.15 230.75 45.15 45.4 157 157.4 0.3528.1 28.35 227.85 230.35 45.2 45.3 157 157.3 027.95 28.15 228 230.5 44.85 45 157.2 157.8 0.227.65 27.75 228.5 230.85 44.7 44.85 157.65 158.15 0.4527.6 27.8 229.5 231.9 44.85 44.9 159 159.05 1.3527.65 27.8 229.6 231.75 44.65 44.85 158 159 -127.4 27.6 230.05 233.15 44.5 44.6 158 159.7 027.3 27.35 231.05 233.9 44.35 44.6 158.75 159.6 0.7527.1 27.3 233.25 234.7 44.05 44.25 160.2 161 1.4527.35 27.45 231.7 233.95 44.15 44.35 159.8 160.5 -0.427.15 27.3 233.05 234 44.15 44.3 160 160.9 0.227.1 27.5 233 234.7 44.15 44.3 160.1 161.5 0.127.05 27.15 233.65 234.7 44.05 44.1 160.3 161.8 0.227.15 27.3 234 234.7 44.35 44.5 159.7 161 -0.627.3 27.5 232.25 234 44.2 44.3 159.65 160.05 -0.0527.25 27.4 233.05 234 44.25 44.4 160.15 161 0.5

Page 22: implied vol funda

27.3 27.45 233.25 234 44.15 44.35 160.35 160.9 0.227.3 27.45 233.15 234.85 44.45 44.5 160.3 160.7 -0.0527.5 27.6 233 234.85 44.2 44.35 160.25 160.75 -0.0527.45 27.5 233 234 44.6 44.65 160.35 160.5 0.127.6 27.7 232.15 233 44.8 45 159.05 159.9 -1.327.85 27.95 231.2 232 45.15 45.4 158.65 159.5 -0.427.75 28 230.3 232.95 45.15 45.4 158.15 159 -0.527.8 28.25 230.25 232.9 45.35 45.65 158.1 158.7 -0.0528.15 28.2 230.25 233 45.2 45.3 158.5 158.8 0.428 28.15 230.4 232.5 45.35 45.55 157.55 158.5 -0.9528 28.05 230.2 232.95 45.25 45.5 157.65 158.4 0.128 28.05 230.35 233 45.15 45.25 158.25 158.9 0.6

27.85 27.95 231 233 44.9 45.25 158.65 159.5 0.427.8 28.1 230.55 232.95 45.25 45.3 158.6 158.9 -0.0527.9 28.1 230.15 233 45.4 45.5 158.05 158.8 -0.5528.25 28.55 228.9 231.7 45.75 46 157.4 157.7 -0.6528.45 28.6 229.15 231.5 45.9 46.2 156.5 157.7 -0.928.5 28.7 229.2 231 46.1 46.35 156.35 157 -0.1528.7 28.8 228.7 230 46.05 46.1 156.15 156.45 -0.228.6 28.65 229 230.95 46.05 46.2 156.3 157 0.1528.65 28.75 228.25 230 46.2 46.3 156.2 156.85 -0.128.6 28.75 228.8 230.95 46 46.2 157 157.95 0.828.45 28.8 228.25 230.9 46.3 46.35 156.55 157.35 -0.4528.7 28.75 228.85 229.9 46.25 46.3 156.6 157.35 0.0528.8 28.95 225.2 229.4 46.6 46.8 155.55 156.1 -1.0528.9 29 225.2 229.55 46.5 46.65 155.3 156 -0.2528.8 28.95 226.05 228.5 46.65 46.7 155.05 155.8 -0.2528.85 29 226.55 228.5 46.8 46.85 155.2 155.5 0.1528.9 29 226.55 228.5 46.75 46.8 153.75 154.7 -1.4529.05 29.15 225.1 227.85 46.9 47 154.4 154.8 0.6529.05 29.1 225.1 227.5 47 47.15 154.25 154.5 -0.1528.85 29 226.5 227 46.65 46.9 154.55 154.7 0.328.8 28.95 226.5 228 46.6 46.7 154.75 154.9 0.228.3 28.4 227.3 231.4 46.1 46.2 156 156.8 1.2528.35 28.45 227.25 230.95 45.85 46 156.1 156.9 0.128.55 28.6 227.9 229.55 46.35 46.8 155.2 155.95 -0.928.4 28.75 226.5 229.95 46.25 46.45 155.15 156.4 -0.0529 29.15 226.5 228.45 46.85 47.2 155 155.6 -0.15

28.8 29 226.2 228 46.65 47 155.2 156 0.228.9 29 226.25 228 47 47.2 154.25 155 -0.9528.9 29.1 226 226.1 47 47.1 154.7 155 0.4528.95 29.2 226 227.95 47 47.3 154.55 155 -0.1529 29.15 226 227.55 46.8 47.2 154.5 154.6 -0.05

28.8 28.95 226.05 227.35 46.7 46.95 154.4 155 -0.128.65 28.8 226.15 230 46.05 46.4 155.55 155.9 1.1528.1 28.15 227.85 229.9 45.25 45.65 156.75 157 1.228 28.15 229.1 230.9 44.9 45.2 157 157.2 0.25

28.15 28.3 229 230.9 45.05 45.35 157.2 157.5 0.228.2 28.35 229.1 231 45.15 45.55 156.4 157.5 -0.828.5 28.75 226.5 229.55 46.35 46.85 155 155.9 -1.428.9 29 226.55 228.9 46.7 46.95 154.5 155.45 -0.528.65 28.8 226.95 230 46.5 46.9 155.5 156 128.6 28.8 227.7 229.7 46.25 46.7 156.25 157 0.7528.6 28.9 227.05 230 46.35 46.75 156 156.9 -0.25

Page 23: implied vol funda

28.5 28.6 228 229.9 45.75 46 156.55 157 0.5528.55 28.7 228.4 229.9 46.1 46.3 156.5 157.15 -0.0528.55 28.65 227.65 230 45.75 46.3 156.5 157 028.65 28.8 227.35 229.9 46.3 46.5 156.5 156.9 028.65 28.9 227.9 230 46.2 46.5 156.4 157 -0.128.65 28.85 228.55 230 46.25 46.5 157.05 157.2 0.6528.65 28.75 227.5 229.85 46.3 46.6 157 157.2 -0.0528.7 28.8 228.2 232 45.7 46.2 157.1 157.5 0.128.7 28.8 228.85 232 46 46.3 157 157.5 -0.128.75 28.9 227.95 231.4 46.1 46.4 157.4 157.5 0.428.7 28.75 228.65 231.75 46.1 46.2 157.3 157.5 -0.128.45 28.75 229 231.8 45.7 46 157.3 157.8 028.35 28.4 228 232 45.55 45.9 157.85 158.7 0.5528.4 28.45 228.55 231.8 45.85 46 157.5 158.45 -0.3528.65 28.75 226.65 230 46.4 46.6 155.6 157 -1.928.7 28.85 226.6 229.15 46.55 46.75 155 155.9 -0.628.65 28.7 226.6 230.3 46.4 46.6 155.1 156 0.129.1 29.4 224.5 226 47.5 47.95 153.6 154.6 -1.529.6 29.9 224.5 226.55 48.05 48.3 153.3 154 -0.329.8 29.9 224.6 226.55 48.15 48.4 154.25 154.7 0.9530 30.2 222.1 225.25 48.55 48.65 152.55 153.7 -1.7

30.1 30.4 223.5 225.2 48.7 48.9 152.5 152.55 -0.0530.05 30.25 223.5 226.4 48.5 48.6 152.55 153.75 0.0529.75 29.9 224.15 227.3 48 48.3 154 154.25 1.4529.65 29.8 224.7 228.05 47.95 48 153.75 154 -0.2530.4 30.5 222.5 224 48.6 48.9 152 153.5 -1.7530.05 30.3 222.6 225.65 48.55 48.7 151.8 151.95 -0.230.15 30.3 222.05 225.1 48.6 48.7 152.1 152.5 0.329.8 30 223 225.65 48.15 48.25 152.5 152.7 0.429.9 30 223.1 225.8 48.15 48.25 152.5 153.5 029.8 29.95 223 225.7 47.8 48.45 151.35 151.95 -1.1529.8 29.85 223 224.9 48.15 48.25 151.25 152 -0.130 30.15 223.05 224.85 48.25 48.3 151.5 151.95 0.25

30.15 30.25 221.1 224.3 49.15 49.25 149.5 150.7 -230.5 30.6 220 222.85 49 49.3 149.5 150.4 030.2 30.7 220.15 221.9 49 49.1 150.1 151 0.630.2 30.25 221.5 224.9 48.35 48.5 151.3 152 1.230.2 30.35 221.25 224.9 48.5 48.75 151.55 152 0.2530 30.1 222.2 226.2 48.3 48.4 151.6 152.8 0.0530 30.1 223 226.25 48.15 48.5 152.15 153.7 0.55

30.15 30.35 221 225.1 48.5 48.7 151.1 151.5 -1.0530.35 30.4 221 222 48.6 48.8 151.25 152 0.1530.5 30.6 221.15 224 48.85 48.95 151 151.6 -0.2530.35 30.4 222.1 225.05 48.65 48.75 151.5 151.95 0.530.4 30.5 221.5 223.85 48.75 49 150.9 151.45 -0.630.35 30.5 221.2 223.5 48.65 48.85 150.55 151.55 -0.3530.55 30.75 221 223.2 49.1 49.35 150.1 150.8 -0.4530.85 31 218.05 221.5 49.3 49.5 149 150.3 -1.130.75 30.8 220 222.75 49.2 49.35 150.05 151.5 1.0530.65 30.95 219.45 222.2 49.3 49.4 149.3 151 -0.7530.9 31 219.45 220.45 49.65 49.7 148.65 149 -0.6531.1 31.15 219.1 220.95 49.65 49.85 148.6 149.5 -0.0530.65 30.7 221 222.6 49.3 49.4 150 150.75 1.430.35 30.45 221.1 224.9 48.5 48.55 150.35 151.45 0.35

Page 24: implied vol funda

30.2 30.4 221.4 225.05 48.35 48.4 151.3 151.5 0.9530.4 30.6 221.55 223.8 48.25 48.65 150.25 150.8 -1.0530.55 30.8 219.55 223 48.85 48.95 150 150.4 -0.2530.5 30.55 220.2 222.95 48.8 48.95 150.4 150.85 0.430.05 30.15 222.15 226 48.1 48.3 151.35 152 0.9530.15 30.2 222.15 224 48.4 48.5 151.6 151.9 0.2529.9 29.95 223 227.45 47.8 48 152.3 152.5 0.729.95 30 223.6 226 48.05 48.15 152.3 152.9 030 30.05 222.55 226 48.2 48.35 152.05 152.6 -0.2530 30.05 222.5 226 48.2 48.3 151.8 152.65 -0.2530 30.05 222.5 226 47.65 48 152.75 153 0.95

30.2 30.35 221.2 223.6 48.5 48.6 150.55 151.6 -2.230.2 30.3 221.2 224.9 48.1 48.4 150.85 151.7 0.330.1 30.25 221.65 225.95 48.35 48.45 151 151.45 0.1530.1 30.25 222 225 48.3 48.45 151.1 151.85 0.130.1 30.25 222.15 224.75 48.4 48.5 151.15 151.85 0.0530.15 30.2 222.1 225 48.3 48.5 151.15 151.85 030.2 30.25 221.4 224.5 48.15 48.5 151.4 151.75 0.2530.1 30.2 221.1 224.3 48.5 48.8 151.05 151.5 -0.3530.1 30.25 221.5 225 48.5 48.55 151.1 151.45 0.0530 30.1 222.4 226 48.25 48.3 151.4 152 0.3

29.9 30 222.3 225 48 48.05 151.6 152 0.230 30.15 222.05 224.95 48 48.2 151.15 151.95 -0.45

30.05 30.15 221.85 225 48.1 48.25 151.2 151.9 0.0530 30.15 221.95 225 48 48.25 151.3 151.9 0.1

29.75 29.9 223.25 225 47.6 47.95 152.2 153 0.929.75 29.8 223.75 225 47.6 47.65 152.45 152.95 0.2529.6 29.75 223.3 226 47.4 47.45 152.35 153 -0.129.4 29.5 224 226 47.1 47.2 152.7 153 0.3529.2 29.3 225.25 227 47.1 47.35 153.4 153.7 0.729.3 29.45 224.05 227 46.8 47 152.4 153 -129.35 29.6 223 226.5 47 47.05 151 151.7 -1.429.45 29.55 222.5 225.85 46.9 47.25 151.05 152.15 0.0529.5 29.6 222 224.85 47.2 47.4 151.25 151.5 0.229.65 29.7 222 224.45 47.5 47.75 150.7 151.7 -0.5529.5 29.6 222.5 223.95 47.45 47.5 151 151.9 0.329.4 29.5 223 225.6 47.05 47.2 151.5 151.9 0.529.25 29.35 222.7 226.25 46.75 47.15 151.5 151.6 029.35 29.4 223 226.5 46.8 47 151.6 152 0.129.3 29.35 222.5 225.7 47.15 47.5 151 151.8 -0.630.25 30.3 221 223.65 48.5 48.55 149 149.6 -230.15 30.3 220.2 223.8 48.5 48.7 149.75 150.5 0.7530.05 30.25 221 223.95 48.05 48.2 150.3 150.95 0.5530 30.25 221.85 224.8 48 48.15 151 152 0.7

29.8 29.9 221.8 224.9 48 48.1 150.6 151.75 -0.429.8 30 222.2 224.9 48 48.05 151.4 151.7 0.829.85 29.95 221.4 224.9 48 48.1 150.55 151.95 -0.8529.8 29.95 221.6 224.9 47.8 48 151 151.5 0.4529.8 29.85 221.9 224.9 47.7 48 151.05 151.5 0.0529.9 30.05 221.5 224.9 47.55 48 150.55 151.45 -0.529.9 30.1 221.75 223.9 47.55 47.85 151.3 151.7 0.7529.55 29.8 222.65 223.9 47.55 47.9 151.95 152.8 0.6529.35 29.45 223.9 225 47.25 47.5 152.2 153.8 0.2529.55 29.65 223.6 226 47.25 47.4 152.3 153 0.1

Page 25: implied vol funda

29.6 29.85 223 225 47.6 47.9 151.5 152 -0.829.85 30 223 224.9 47.95 48 151.8 152 0.330.05 30.3 220 223.75 48.3 48.6 150.25 151 -1.5530.35 30.45 219.15 223 48.2 48.5 149.2 150 -1.0530.6 30.8 219.1 222 48.9 49 149.25 149.8 0.0530.15 30.35 220.15 222 48.5 48.75 150 150.35 0.7530.4 30.6 219.1 222 48.5 49 149.45 150.4 -0.5530.4 30.6 220.1 223.45 48.4 49 150.05 150.3 0.630.35 30.6 220 223.4 48.6 48.75 149.5 149.8 -0.5530.1 30.15 222.05 224.9 48 48.15 150.5 152 130 30.35 220.4 224.7 48 48.1 151 151.5 0.5

30.25 30.3 222 224.9 47.8 48 151.45 152.45 0.4530.1 30.3 222 224.9 48.15 48.4 151.55 151.95 0.129.75 29.9 222 225 47.8 47.95 152.5 152.9 0.9529.8 29.9 222.2 225 47.8 48.5 151.75 152.35 -0.7529.65 29.7 223.5 225 47.45 47.5 152.4 153 0.6529.75 29.9 222.65 225 47.8 47.95 152 152.7 -0.429.9 30 222.1 224.95 47.7 48 152 152.75 029.75 29.85 223.1 225 47.5 47.6 152.7 152.9 0.729.25 29.4 225 226 46.9 47.2 152.7 153.8 029.2 29.3 225.1 226 46.85 47 152.65 153.4 -0.0529.15 29.25 225.1 226 46.9 47.25 152.55 153.6 -0.129.15 29.45 225.15 227 46.75 46.8 153 154 0.4529.55 29.7 225.1 226.85 47 47.35 152.05 152.9 -0.9529.65 29.9 223.15 226.5 47.35 47.9 152.25 153 0.230.05 30.25 222.15 225.8 47.7 48 151.1 151.95 -1.1530.3 30.4 222 224.5 48.5 48.6 150.05 151.15 -1.0530.45 30.55 221 223.8 48.4 48.5 150.8 151 0.7530.1 30.25 223.2 225 47.7 47.95 151.6 152.4 0.830.1 30.3 221.3 224.9 47.85 48.3 151.2 151.9 -0.430.05 30.1 222.1 224.9 47.8 48 151.2 151.9 030.05 30.1 222.1 224.9 47.6 48 151.2 151.85 030.1 30.2 222 224.9 48 48.25 150.3 151.9 -0.930.05 30.1 222.05 223.95 47.7 47.9 151.3 151.7 130 30.1 222.2 223.9 47.65 47.8 151.05 151.7 -0.25

29.85 30.15 223.1 224 47.7 47.8 151.3 151.9 0.2529.85 29.9 223.15 223.95 47.75 47.8 151.1 151.9 -0.229.55 29.8 223.25 224 47.5 47.65 151.55 152 0.4529.55 29.75 223.15 225 47.15 47.4 151.55 152.6 029.4 29.5 224.25 226 47.05 47.2 152.4 153.4 0.8529.4 29.5 224 226 47.25 47.35 152.3 152.8 -0.129.65 29.75 223.25 224 47.4 47.65 152.05 152.8 -0.2529.55 29.6 224.1 226 47.25 47.4 152.9 153.5 0.8529.35 29.5 224.55 226 46.85 47 152.6 153.5 -0.329.5 29.55 224.7 227 47.15 47.2 152.8 153.15 0.229.4 29.45 224.2 226.8 47.15 47.3 153 153.6 0.229.45 29.5 223 226.5 47.3 47.4 152.1 152.8 -0.929.6 29.7 223.3 226 47.35 47.4 152.15 153.25 0.0529.7 29.8 223.25 226.55 47.55 47.6 151.4 152.5 -0.7529.75 29.85 222 224.8 47.7 47.8 150.55 152.55 -0.8530 30.15 222 224.75 48 48.2 150.25 150.7 -0.3

30.05 30.15 222.05 224.7 48.1 48.25 150.25 150.75 029.95 30 222 224.25 47.85 47.95 151 151.8 0.7530 30.05 222.15 224.8 47.85 48 150.5 151.45 -0.5

Page 26: implied vol funda

30 30.05 222.05 224 47.85 48 150.5 151.45 029.75 29.8 224 225 47.35 47.75 151.65 152.9 1.1529.6 29.65 225.05 227 47.35 47.8 152.4 152.9 0.7529.25 29.45 225.05 226.9 46.65 46.8 153.2 153.5 0.828.85 29 225.3 229.7 46.25 46.35 154.1 154.95 0.927.55 27.7 230.6 232 44.55 44.75 158.8 158.9 4.727.7 27.8 231.3 234 44.55 44.65 157.85 158.5 -0.9527.75 28 229.85 232 44.75 44.9 156.55 158.95 -1.327.95 28 228.8 230 44.85 44.9 156.55 157 028.15 28.35 227.55 227.7 45.1 45.15 155.2 156 -1.3528.15 28.3 227.2 229 45.1 45.5 155.05 155.8 -0.1528.25 28.35 227.05 229 45.35 45.4 155.95 156 0.928.15 28.3 227.25 229 45.1 45.3 155.55 156 -0.428.35 28.4 226.65 228.85 45.35 45.4 155.05 155.5 -0.528.45 28.6 226.2 228.85 45.35 45.5 155.05 155.2 028.35 28.45 228 229.8 45.35 45.4 155.2 155.5 0.1528.35 28.45 227.25 229.3 45.55 45.7 155.1 155.45 -0.128.5 28.6 227.05 228.7 45.65 45.8 154.35 154.8 -0.7528.65 28.9 226.05 228.8 46 46.2 154 154.3 -0.3529.3 29.35 226.05 226.55 46.35 46.55 153.25 153.45 -0.7529.2 29.3 226.05 226.55 46.3 46.55 153.65 154.3 0.429 29.15 226.55 228 45.85 46 154.25 154.9 0.6

28.9 28.95 227 228 46.05 46.15 154.05 154.7 -0.228.75 28.9 227 228.8 45.85 45.95 154.1 154.8 0.0528.9 29.1 226.05 227 46 46.1 153.4 154.4 -0.728.65 28.75 226.05 227 45.8 45.9 154.1 154.7 0.728.75 28.8 227.05 228.9 45.65 45.8 154.3 154.75 0.229 29.1 226.2 228.65 46.05 46.15 153.25 153.8 -1.0529 29.1 226.05 228 46.05 46.15 153.5 153.9 0.25

29.2 29.3 224.15 226.8 46.4 46.5 152.5 152.85 -129.25 29.4 224.2 226 46.35 46.8 152.1 153 -0.428.65 28.8 224.25 229.9 45.9 45.95 153.35 154 1.2528.75 28.9 224.1 226 45.9 45.95 153.4 153.5 0.0528.7 28.85 224.65 226 45.9 45.95 153.5 154.2 0.128.75 28.85 225.15 226 45.75 45.8 153.6 154 0.128.9 29 225.15 225.95 45.85 45.9 152.7 153 -0.928.7 28.8 225.25 226 45.55 45.7 153.5 154 0.828.4 28.5 226.5 228 45.15 45.25 154.5 154.75 128.2 28.35 227.05 228.9 45.15 45.2 155.25 155.5 0.7528.1 28.15 227.25 229.8 44.9 45 155.25 155.5 028.2 28.25 226.5 228.85 45.1 45.25 154.35 155.25 -0.928.1 28.25 226.55 228 45.2 45.25 154.25 154.6 -0.128 28.15 226.55 228 45 45.15 154.05 154.4 -0.228 28.1 226.55 228 44.85 45 154 154.45 -0.05

27.8 27.9 226.55 228 44.65 44.85 154.15 154.6 0.1527.9 28 227 228.9 44.65 44.8 154.4 154.8 0.2527.95 28 227.05 229 44.75 44.95 154.2 155 -0.227.85 27.9 228.25 229.7 44.8 44.85 155.25 155.9 1.0527.95 28 227.6 228.25 44.8 44.85 155.1 155.2 -0.1528 28.2 227.15 228.25 44.75 44.8 155.2 155.65 0.1

27.75 27.8 226.55 228.75 44.55 44.7 155.4 155.45 0.227.15 27.2 230.25 233 43.5 43.8 157.1 157.65 1.7

Page 27: implied vol funda

0.500675 72.6 72.75 -0.34123-0.2 -0.225 0 72.7 72.75 0.1 0 0.05 0.50.75 0.4 1.333333 72.6 72.8 -0.1 0.05 -0.025 -0.083333-0.05 -0.025 -0.25 72.7 72.75 0.1 -0.05 0.025 0.250.1 0.475 0.475 72.15 72.35 -0.55 -0.4 -0.475 -0.4751 0.55 0.733333 71.8 71.9 -0.35 -0.45 -0.4 -0.533333

0.4 0.7 3.5 71.8 71.95 0 0.05 0.025 0.1250 0.075 0.136364 71.6 71.7 -0.2 -0.25 -0.225 -0.409091

0.55 0.575 71.3 71.5 -0.3 -0.2 -0.25-0.65 -0.85 1.7 71.5 71.6 0.2 0.1 0.15 -0.30.65 0.75 0.75 71.65 71.7 0.15 0.1 0.125 0.1250 0.2 71.35 71.4 -0.3 -0.3 -0.3

-0.15 -0.4 71.5 71.55 0.15 0.15 0.150.6 0.775 0.775 71.05 71.3 -0.45 -0.25 -0.35 -0.35-0.1 -0.3 0.461538 71.2 71.4 0.15 0.1 0.125 -0.1923080.7 0.525 0.583333 71 71.25 -0.2 -0.15 -0.175 -0.194444-0.6 -0.25 -2.5 71.35 71.4 0.35 0.15 0.25 2.5-0.4 -0.275 -1.375 71.05 71.1 -0.3 -0.3 -0.3 -1.50.4 0.3 0.666667 70.85 70.9 -0.2 -0.2 -0.2 -0.4444440.1 0.1 0.666667 70.7 70.8 -0.15 -0.1 -0.125 -0.833333-0.5 -0.475 0.558824 70.85 70.9 0.15 0.1 0.125 -0.147059-1.5 -1.575 0.7 71.45 71.5 0.6 0.6 0.6 -0.2666670 0 0 71.65 71.7 0.2 0.2 0.2 0.444444

-0.1 -0.05 0.0625 72.05 72.25 0.4 0.55 0.475 -0.59375-0.15 -0.25 0.277778 72.3 72.65 0.25 0.4 0.325 -0.361111-0.85 -0.75 0.416667 72.5 72.55 0.2 -0.1 0.05 -0.027778-0.4 -0.35 1.166667 72.7 73 0.2 0.45 0.325 -1.0833330.3 0.3 0.214286 72.3 72.4 -0.4 -0.6 -0.5 -0.3571430.2 0.325 0.171053 71.5 72.2 -0.8 -0.2 -0.5 -0.2631580.4 0.275 -2.75 71.25 71.5 -0.25 -0.7 -0.475 4.750 0.1 -2 71.25 71.5 0 0 0 0

0.15 -0.075 0.214286 71.35 71.6 0.1 0.1 0.1 -0.2857140.35 0.3 0.3 71.25 71.45 -0.1 -0.15 -0.125 -0.125-0.1 -0.025 0.1 71.5 71.7 0.25 0.25 0.25 -1-0.3 -0.2 0.235294 72 72.1 0.5 0.4 0.45 -0.529412-0.7 -0.8 0.571429 72.5 72.7 0.5 0.6 0.55 -0.392857-1.45 -1.225 0.942308 72.6 72.75 0.1 0.05 0.075 -0.0576920.45 0.275 -0.392857 72.7 73.2 0.1 0.45 0.275 -0.3928570 -0.025 -0.027778 73.2 73.35 0.5 0.15 0.325 0.361111

-0.1 0.025 -0.0625 73.05 73.25 -0.15 -0.1 -0.125 0.31250 -0.125 -0.833333 73.15 73.4 0.1 0.15 0.125 0.833333

-1.35 -1.25 0.308642 73.75 74 0.6 0.6 0.6 -0.1481480.75 0.825 0.445946 74 74.1 0.25 0.1 0.175 0.0945950.55 0.425 0.772727 73.75 74.3 -0.25 0.2 -0.025 -0.045455-0.85 -0.925 0.925 74.55 74.7 0.8 0.4 0.6 -0.60.75 0.725 0.381579 73.9 74 -0.65 -0.7 -0.675 -0.355263-0.15 -0.3 0.181818 74.05 74.2 0.15 0.2 0.175 -0.1060610.3 0.525 0.283784 73.7 73.9 -0.35 -0.3 -0.325 -0.175676-0.2 -0.2 0.173913 73.9 74 0.2 0.1 0.15 -0.130435-0.55 -0.625 1.25 74.5 74.75 0.6 0.75 0.675 -1.35-0.05 0.025 -0.055556 74.5 74.65 0 -0.1 -0.05 0.111111-0.5 -0.375 0.375 74.75 74.8 0.25 0.15 0.2 -0.20.6 0.55 0.611111 74.05 74.3 -0.7 -0.5 -0.6 -0.6666670.2 0.025 0.125 74.2 74.3 0.15 0 0.075 0.375

Page 28: implied vol funda

0.5 0.625 0.328947 74.2 74.25 0 -0.05 -0.025 -0.013158-0.25 -0.3 0.176471 74.15 74.45 -0.05 0.2 0.075 -0.044118-0.85 -0.65 2.166667 74.15 74.5 0 0.05 0.025 -0.0833330.3 0.175 0.175 73.8 74 -0.35 -0.5 -0.425 -0.4250.1 -0.125 74.4 74.5 0.6 0.5 0.55-0.1 0.15 3 73.55 73.95 -0.85 -0.55 -0.7 -14-0.15 -0.15 0.5 74.05 74.2 0.5 0.25 0.375 -1.250.2 0.15 -1.5 74.15 74.2 0.1 0 0.05 -0.50.05 -0.025 0.083333 74.15 74.5 0 0.3 0.15 -0.5-0.2 -0.225 0.5 74.4 74.65 0.25 0.15 0.2 -0.444444-0.55 -0.35 0.194444 75.05 75.4 0.65 0.75 0.7 -0.388889-0.75 -0.825 0.402439 75.8 75.9 0.75 0.5 0.625 -0.304878-0.6 -0.75 -0.714286 75.5 75.8 -0.3 -0.1 -0.2 -0.190476-0.4 -0.25 2.5 75.6 75.9 0.1 0.1 0.1 -1-0.6 -0.65 0.433333 76.55 76.6 0.95 0.7 0.825 -0.55-0.4 -0.35 0.583333 77 77.1 0.45 0.5 0.475 -0.7916670.5 0.3 3 76.7 76.9 -0.3 -0.2 -0.25 -2.50.75 0.725 0.426471 75.7 76 -1 -0.9 -0.95 -0.558824-0.85 -0.675 1.928571 76 76.4 0.3 0.4 0.35 -10.1 -0.2 0.333333 76.7 77.15 0.7 0.75 0.725 -1.208333

-0.75 -0.35 0.2 77.05 77.35 0.35 0.2 0.275 -0.157143-0.45 -0.625 0.260417 77.55 77.7 0.5 0.35 0.425 -0.177083-0.3 -0.175 -0.12069 77.2 77.25 -0.35 -0.45 -0.4 -0.275862-0.75 -0.95 0.863636 77.55 77.65 0.35 0.4 0.375 -0.340909-0.85 -0.6 0.307692 78.5 78.75 0.95 1.1 1.025 -0.525641-1.4 -1.5 1.363636 79.05 79.2 0.55 0.45 0.5 -0.4545450.4 -0.25 0.086207 79.35 79.75 0.3 0.55 0.425 -0.146552-0.4 0.2 0.285714 79.3 79.8 -0.05 0.05 0 00.45 0.625 0.5 78.4 78.5 -0.9 -1.3 -1.1 -0.880.55 0.425 0.708333 78.35 78.5 -0.05 0 -0.025 -0.0416670.9 0.65 0.276596 78 78.15 -0.35 -0.35 -0.35 -0.148936-0.6 -0.3 0.333333 78.3 78.95 0.3 0.8 0.55 -0.611111-0.3 -0.4 0.222222 78.25 78.45 -0.05 -0.5 -0.275 0.152778-0.1 -0.05 -0.038462 78.2 78.35 -0.05 -0.1 -0.075 -0.0576920.3 0.4 0.363636 77.7 78 -0.5 -0.35 -0.425 -0.386364

-0.35 -0.65 0.52 78.2 78.3 0.5 0.3 0.4 -0.320.1 0.275 0.23913 77.75 77.95 -0.45 -0.35 -0.4 -0.3478260.05 0.05 -0.1 78 78.3 0.25 0.35 0.3 -0.6-0.7 -0.6 0.6 77.75 77.9 -0.25 -0.4 -0.325 0.3250.15 0.05 0.05 78.3 78.35 0.55 0.45 0.5 0.5-0.1 -0.05 0.071429 78.3 78.35 0 0 0 0-0.35 -0.325 78.5 78.7 0.2 0.35 0.275-0.05 -0.025 0.083333 78.8 79 0.3 0.3 0.3 -1-0.55 -0.85 0.447368 79.1 79.2 0.3 0.2 0.25 -0.131579

0 0.225 0.75 79 79.3 -0.1 0.1 0 0-1.4 -1.45 0.58 79.7 79.8 0.7 0.5 0.6 -0.241.5 1.35 0.529412 79.1 79.45 -0.6 -0.35 -0.475 -0.186275-0.6 -0.4 0.275862 80 80.25 0.9 0.8 0.85 -0.586207-0.7 -0.8 0.888889 79.7 80 -0.3 -0.25 -0.275 0.3055560.25 0.2 0.5 79.75 80 0.05 0 0.025 0.06250.5 0.675 0.75 79.75 79.8 0 -0.2 -0.1 -0.111111

-0.15 -0.3 0.5 79.75 79.9 0 0.1 0.05 -0.0833330.7 0.725 0.604167 79.2 79.4 -0.55 -0.5 -0.525 -0.43750.5 0.375 0.5 78.7 79 -0.5 -0.4 -0.45 -0.6

Page 29: implied vol funda

-0.1 0.15 78.5 78.7 -0.2 -0.3 -0.250 -0.1 2 78.7 78.9 0.2 0.2 0.2 -4

0.5 0.575 0.821429 78.3 78.6 -0.4 -0.3 -0.35 -0.5-1.4 -1.45 0.90625 78.55 79 0.25 0.4 0.325 -0.2031250.4 0.35 0.466667 78.65 78.85 0.1 -0.15 -0.025 -0.0333330 0.15 1.5 78.5 78.6 -0.15 -0.25 -0.2 -2

-0.4 -0.5 0.434783 78.85 79.15 0.35 0.55 0.45 -0.3913040.25 0.2 2 78.7 79.15 -0.15 0 -0.075 -0.750.95 1.15 1.642857 78.6 78.9 -0.1 -0.25 -0.175 -0.25-0.25 -0.475 0.365385 78.5 78.8 -0.1 -0.1 -0.1 0.076923-0.45 -0.175 -0.175 78.75 78.95 0.25 0.15 0.2 0.2

0 -0.175 -0.184211 79.1 79.2 0.35 0.25 0.3 0.315789-0.5 -0.4 0.4 79.25 79.3 0.15 0.1 0.125 -0.125-0.6 -0.625 0.543478 79.5 79.65 0.25 0.35 0.3 -0.26087-0.4 -0.375 0.46875 79.8 79.95 0.3 0.3 0.3 -0.375-1.7 -1.825 0.9125 81.05 81.4 1.25 1.45 1.35 -0.6751.2 0.625 -1.25 80.4 80.5 -0.65 -0.9 -0.775 1.55-1 -0.425 80 80.65 -0.4 0.15 -0.125

0.85 0.95 0.633333 79.7 79.9 -0.3 -0.75 -0.525 -0.350.15 0 0 79.55 79.75 -0.15 -0.15 -0.15 -0.166667-0.5 -0.825 0.434211 80.5 80.7 0.95 0.95 0.95 -0.5-0.1 0 0 80.4 80.5 -0.1 -0.2 -0.15 0.1304350.15 0.65 0.52 79.7 80 -0.7 -0.5 -0.6 -0.480.95 0.225 0.118421 78.9 79 -0.8 -1 -0.9 -0.4736840.2 0.7 0.7 78.65 78.8 -0.25 -0.2 -0.225 -0.225

-0.45 -0.325 2.166667 79.25 79.65 0.6 0.85 0.725 -4.8333330.2 -0.125 0.067568 80.1 80.25 0.85 0.6 0.725 -0.391892-0.5 -0.675 0.45 80.5 80.8 0.4 0.55 0.475 -0.316667-0.45 0.025 0.018519 79.9 80 -0.6 -0.8 -0.7 -0.518519-0.1 -0.075 0.1875 80.25 80.4 0.35 0.4 0.375 -0.9375-0.2 -0.175 1.166667 80.25 80.45 0 0.05 0.025 -0.166667-0.3 -0.225 -0.236842 80.15 80.2 -0.1 -0.25 -0.175 -0.184211-0.4 -0.625 2.5 80.45 80.75 0.3 0.55 0.425 -1.7-1.5 -1.45 0.3625 81.5 81.55 1.05 0.8 0.925 -0.231250.7 0.575 1.277778 81.25 81.4 -0.25 -0.15 -0.2 -0.444444-1.2 -0.975 0.847826 82.1 82.15 0.85 0.75 0.8 -0.6956522 1.8 0.666667 80.8 80.9 -1.3 -1.25 -1.275 -0.472222

-0.1 -0.1 -0.2 80.55 80.7 -0.25 -0.2 -0.225 -0.450.3 0.425 -1.0625 80.35 80.55 -0.2 -0.15 -0.175 0.4375-0.2 -0.2 -0.333333 80.4 80.5 0.05 -0.05 7.11E-15 1.18E-140.2 0.3 -1.5 80.55 80.75 0.15 0.25 0.2 -1

-0.75 -0.75 1.5 80.95 81 0.4 0.25 0.325 -0.650.45 0.5 1 80.9 81 -0.05 0 -0.025 -0.050.55 0.4 0.266667 80.1 80.45 -0.8 -0.55 -0.675 -0.450 0.1 -0.133333 80.5 80.7 0.4 0.25 0.325 -0.433333

0.55 0.375 0.5 80.15 80.2 -0.35 -0.5 -0.425 -0.566667-0.3 -0.15 1.5 80.3 80.6 0.15 0.4 0.275 -2.750.2 0.125 1.25 80.2 80.25 -0.1 -0.35 -0.225 -2.250.6 0.575 0.410714 79.6 79.7 -0.6 -0.55 -0.575 -0.4107140.5 0.65 1.083333 79.5 79.8 -0.1 0.1 0 00.5 0.45 79.1 79.5 -0.4 -0.3 -0.35-0.3 -0.25 -1.666667 79.2 79.35 0.1 -0.15 -0.025 -0.1666670.2 0.05 0.066667 79 79.35 -0.2 0 -0.1 -0.133333-0.1 -0.025 78.85 78.95 -0.15 -0.4 -0.275

Page 30: implied vol funda

0 -0.025 -0.055556 79 79.15 0.15 0.2 0.175 0.3888890.7 0.7 1.076923 78.35 78.4 -0.65 -0.75 -0.7 -1.076923-0.3 -0.25 0.625 77.7 78 -0.65 -0.4 -0.525 1.3125-0.35 -0.425 0.708333 78.3 78.5 0.6 0.5 0.55 -0.9166670.55 0.575 0.575 77.95 78 -0.35 -0.5 -0.425 -0.4250 0.075 0.1 77.8 78 -0.15 0 -0.075 -0.1

1.4 1.2 0.6 77.65 77.75 -0.15 -0.25 -0.2 -0.10.2 0.275 1.1 77.3 77.5 -0.35 -0.25 -0.3 -1.2

-0.25 -0.125 0.625 77.25 77.3 -0.05 -0.2 -0.125 0.6250.05 1.42E-14 -4.74E-14 77.55 77.6 0.3 0.3 0.3 -1-0.3 -0.275 0.55 77.5 77.6 -0.05 0 -0.025 0.05-0.15 -0.2 0.2 77.7 77.75 0.2 0.15 0.175 -0.1750.45 0.45 0.3 77.6 77.7 -0.1 -0.05 -0.075 -0.05-0.05 0 0 77.75 77.85 0.15 0.15 0.15 -0.333333-0.2 -0.125 0.416667 77.6 77.75 -0.15 -0.1 -0.125 0.4166670.4 0.3 1.2 77.6 77.65 0 -0.1 -0.05 -0.20.25 0.075 -0.166667 77.85 77.9 0.25 0.25 0.25 -0.555556-0.55 -0.275 5.5 77.75 77.9 -0.1 0 -0.05 10.75 0.575 0.575 77.55 77.95 -0.2 0.05 -0.075 -0.075-0.6 -0.55 0.289474 77.75 77.95 0.2 0 0.1 -0.0526320.6 0.4 0.210526 77.55 77.8 -0.2 -0.15 -0.175 -0.0921050 0.3 -0.6 77.55 77.9 0 0.1 0.05 -0.1

-0.25 -0.4 77.75 77.9 0.2 0 0.10.05 0.1 77.7 77.85 -0.05 -0.05 -0.05-0.05 0.025 77.8 78 0.1 0.15 0.125-0.25 -0.25 0.416667 77.65 78 -0.15 0 -0.075 0.1250.2 0.25 2.5 77.75 78 0.1 0 0.05 0.5

-0.15 -0.3 0.6 77.85 77.95 0.1 -0.05 0.025 -0.05-0.05 0.025 77.75 77.95 -0.1 0 -0.05-0.2 -0.125 2.5 77.95 78 0.2 0.05 0.125 -2.5-0.2 -0.375 -7.5 77.95 78 0 0 0 00.1 0.1 -0.222222 77.75 77.8 -0.2 -0.2 -0.2 0.4444440.3 0.325 0.541667 77.8 77.9 0.05 0.1 0.075 0.1250.8 0.875 0.37234 77.4 77.5 -0.4 -0.4 -0.4 -0.1702130 0 0 77.7 77.75 0.3 0.25 0.275 -0.458333

-0.7 -0.725 1.115385 77.7 78 0 0.25 0.125 -0.1923080 -0.15 0.2 77.8 78 0.1 0 0.05 -0.066667

-0.2 -0.575 0.676471 77.9 78 0.1 0 0.05 -0.0588240 0.275 0.261905 77.7 78 -0.2 0 -0.1 -0.095238

-0.8 -0.525 0.65625 77.85 77.9 0.15 -0.1 0.025 -0.031250 -0.1 0.142857 77.9 77.95 0.05 0.05 0.05 -0.071429

-0.7 -0.6 3 77.95 78 0.05 0.05 0.05 -0.250.2 0.1 78.2 78.25 0.25 0.25 0.250.45 0.475 0.475 77.7 77.8 -0.5 -0.45 -0.475 -0.4750.05 1.42E-14 -7.11E-14 77.65 77.75 -0.05 -0.05 -0.05 0.250.4 0.225 -0.346154 77.65 78.45 0 0.7 0.35 -0.5384620.6 0.575 0.676471 77.75 77.9 0.1 -0.55 -0.225 -0.2647060.8 0.825 0.717391 76.9 76.95 -0.85 -0.95 -0.9 -0.782609

-0.85 -0.775 77.25 77.3 0.35 0.35 0.350.85 0.775 77.05 77.2 -0.2 -0.1 -0.15-0.35 -0.15 77.1 77.75 0.05 0.55 0.3

0 0.05 0.058824 76.9 77.4 -0.2 -0.35 -0.275 -0.3235290.35 0.35 0.583333 76.8 77 -0.1 -0.4 -0.25 -0.4166670.6 0.55 1.222222 76.2 76.4 -0.6 -0.6 -0.6 -1.333333

Page 31: implied vol funda

-0.1 -0.05 -0.333333 76.05 76.4 -0.15 0 -0.075 -0.50.5 0.575 0.410714 75.8 75.95 -0.25 -0.45 -0.35 -0.25

-0.15 -0.3 0.5 75.6 75.7 -0.2 -0.25 -0.225 0.375-0.65 -0.55 -5.5 76.1 76.25 0.5 0.55 0.525 5.250.45 0.375 -0.75 75.85 76 -0.25 -0.25 -0.25 0.5-0.55 -0.7 7 75.8 76 -0.05 0 -0.025 0.25

1 0.95 0.655172 75.55 75.7 -0.25 -0.3 -0.275 -0.1896550 0.1 -0.222222 75.85 75.95 0.3 0.25 0.275 -0.6111110 0.1 -0.2 75.7 75.9 -0.15 -0.05 -0.1 0.2-1 -0.925 0.925 76.25 76.3 0.55 0.4 0.475 -0.475

-0.2 -0.175 3.5 76.6 76.85 0.35 0.55 0.45 -90.8 0.425 0.404762 76.1 76.35 -0.5 -0.5 -0.5 -0.47619-0.8 -0.55 0.55 76.45 76.75 0.35 0.4 0.375 -0.3750.8 0.4 -0.444444 77 77.4 0.55 0.65 0.6 -0.666667-0.8 -0.575 -1.15 77.1 77.2 0.1 -0.2 -0.05 -0.1-0.75 -0.75 0.75 77.05 77.15 -0.05 -0.05 -0.05 0.050.5 0.675 0.964286 77.3 77.4 0.25 0.25 0.25 0.3571430.05 0.025 -0.025 77.35 77.4 0.05 0 0.025 -0.025-0.05 -0.025 -0.125 77.25 77.35 -0.1 -0.05 -0.075 -0.375-0.25 -0.35 0.875 77.65 77.75 0.4 0.4 0.4 -1-0.7 -0.825 -1.375 77.5 77.7 -0.15 -0.05 -0.1 -0.1666671.4 1.175 3.916667 77.4 77.45 -0.1 -0.25 -0.175 -0.583333

-0.45 0.05 0.333333 77.2 77.5 -0.2 0.05 -0.075 -0.5-0.55 -0.775 0.673913 77.65 77.7 0.45 0.2 0.325 -0.282609-1 -0.75 77.7 77.85 0.05 0.15 0.10.1 0.025 -0.027778 78 78.1 0.3 0.25 0.275 -0.305556-1 -0.875 1.029412 78.2 78.25 0.2 0.15 0.175 -0.2058820.9 0.925 0.528571 78.05 78.1 -0.15 -0.15 -0.15 -0.0857140.6 0.2 -0.190476 77.8 77.9 -0.25 -0.2 -0.225 0.2142860.3 0.475 0.306452 77.7 77.75 -0.1 -0.15 -0.125 -0.080645-0.3 -0.225 0.15 77.9 78 0.2 0.25 0.225 -0.15-0.05 -0.25 0.5 77.75 78.3 -0.15 0.3 0.075 -0.151.05 1 0.5 76.8 77.25 -0.95 -1.05 -1 -0.5-0.65 -0.55 76.9 77.3 0.1 0.05 0.075-0.35 -0.35 0.35 77.2 77.55 0.3 0.25 0.275 -0.2750.45 0.45 0.36 77 77.3 -0.2 -0.25 -0.225 -0.18-0.55 -0.45 1.285714 77.1 77.4 0.1 0.1 0.1 -0.285714

0 0.075 -0.15 77.3 77.55 0.2 0.15 0.175 -0.35-0.05 -0.125 0.208333 77.5 77.7 0.2 0.15 0.175 -0.291667-0.35 -0.175 -0.159091 77.1 77.3 -0.4 -0.4 -0.4 -0.363636

0 -0.025 -0.166667 77.15 77.2 0.05 -0.1 -0.025 -0.1666670 0.05 0.166667 76.75 77 -0.4 -0.2 -0.3 -10 -0.05 0.142857 76.75 76.9 0 -0.1 -0.05 0.142857

0.3 0.275 -0.916667 76.7 76.9 -0.05 0 -0.025 0.0833330 -0.05 -0.076923 76.7 76.85 0 -0.05 -0.025 -0.038462

-0.05 -0.025 0.0625 76.95 77 0.25 0.15 0.2 -0.5-0.25 -0.175 0.7 76.65 76.9 -0.3 -0.1 -0.2 0.8

2 2.025 0.54 75.25 75.75 -1.4 -1.15 -1.275 -0.340.9 0.825 0.471429 75.15 75.2 -0.1 -0.55 -0.325 -0.1857140.05 -0.05 0.25 75 75.1 -0.15 -0.1 -0.125 0.625-0.45 -0.25 0.166667 74.95 75 -0.05 -0.1 -0.075 0.05

0 -0.4 -1.6 74.75 74.8 -0.2 -0.2 -0.2 -0.80.45 0.475 1.583333 75 75.2 0.25 0.4 0.325 1.083333-0.7 -0.325 -0.722222 74.8 74.9 -0.2 -0.3 -0.25 -0.555556

Page 32: implied vol funda

1.65 1.325 0.6625 74.5 74.65 -0.3 -0.25 -0.275 -0.1375-0.5 -0.3 0.545455 74.1 74.4 -0.4 -0.25 -0.325 0.5909090.05 0.2 -0.444444 74.35 74.6 0.25 0.2 0.225 -0.5-0.1 -0.4 0.242424 74.85 74.9 0.5 0.3 0.4 -0.2424240.6 0.2 -2 74.75 74.85 -0.1 -0.05 -0.075 0.75

-1.15 -0.65 2.6 75.2 75.35 0.45 0.5 0.475 -1.90.1 -0.075 0.15 75.4 75.6 0.2 0.25 0.225 -0.450.45 0.6 0.226415 74.85 75 -0.55 -0.6 -0.575 -0.2169814.55 4.475 0.653285 71.8 72.4 -3.05 -2.6 -2.825 -0.412409-0.05 0.1 0.111111 72.15 72.3 0.35 -0.1 0.125 0.138889-0.9 -1 0.512821 72.5 72.6 0.35 0.3 0.325 -0.166667-0.95 -0.9 0.782609 72.65 72.7 0.15 0.1 0.125 -0.108696-0.15 -0.2 0.25 72.2 72.5 -0.45 -0.2 -0.325 0.406250.65 0.45 0.473684 72.3 72.45 0.1 -0.05 0.025 0.0263160 0.175 -3.5 72.75 72.9 0.45 0.45 0.45 -9

0.35 0.225 -0.375 72.8 72.85 0.05 -0.05 -7.11E-15 1.18E-14-0.85 -0.725 2.9 73 73.3 0.2 0.45 0.325 -1.30.5 0.425 0.607143 72.65 72.9 -0.35 -0.4 -0.375 -0.5357140.5 0.475 -9.5 72.5 72.6 -0.15 -0.3 -0.225 4.5-0.2 0.05 0.076923 72.8 72.95 0.3 0.35 0.325 0.5-0.15 -0.025 0.05 72.8 73 0 0.05 0.025 -0.05-0.2 -0.375 1.071429 73.15 73.2 0.35 0.2 0.275 -0.7857140.45 0.45 0.9 73.2 73.3 0.05 0.1 0.075 0.15-0.9 -0.875 0.972222 73.4 73.45 0.2 0.15 0.175 -0.194444-0.2 -0.225 4.5 73.3 73.45 -0.1 0 -0.05 10.2 0.1 -2 73.25 73.5 -0.05 0.05 0 00.9 0.85 0.425 73.25 73.45 0 -0.05 -0.025 -0.0125-0.4 -0.15 72.6 72.95 -0.65 -0.5 -0.575-0.5 -0.6 0.342857 73.4 73.45 0.8 0.5 0.65 -0.3714290.35 0.15 -0.230769 73.4 73.5 0 0.05 0.025 -0.038462-1.35 -1.15 1.533333 73.95 74 0.55 0.5 0.525 -0.70.8 0.25 5 73.65 73.9 -0.3 -0.1 -0.2 -40.2 0.75 0.517241 73.15 73.25 -0.5 -0.65 -0.575 -0.3965520.8 0.425 -4.25 73.15 73.35 0 0.1 0.05 -0.5-0.4 -0.25 0.454545 73 73.35 -0.15 0 -0.075 0.136364-0.1 0.175 0.14 72.75 72.95 -0.25 -0.4 -0.325 -0.260.5 0.325 6.5 72.75 72.85 0 -0.1 -0.05 -10.1 0.175 0.134615 72.2 72.4 -0.55 -0.45 -0.5 -0.384615

-0.35 -0.25 0.5 72.35 72.85 0.15 0.45 0.3 -0.6-0.45 -0.575 0.71875 72.75 72.85 0.4 0 0.2 -0.250.4 0.4 72.35 72.5 -0.4 -0.35 -0.3750 -0.075 -0.25 72.3 72.45 -0.05 -0.05 -0.05 -0.166667

-0.15 -0.175 0.388889 72.5 72.65 0.2 0.2 0.2 -0.4444441.1 1.375 0.670732 71.7 72.2 -0.8 -0.45 -0.625 -0.304878-0.5 -0.75 1.071429 72.35 72.5 0.65 0.3 0.475 -0.678571-0.35 -0.25 0.25 72.5 72.6 0.15 0.1 0.125 -0.125-0.1 -0.425 0.34 73.05 73.3 0.55 0.7 0.625 -0.5-1.2 -0.95 0.826087 73.7 73.75 0.65 0.45 0.55 -0.4782610 0 73.65 73.9 -0.05 0.15 0.05

1.05 0.825 0.383721 73 73.25 -0.65 -0.65 -0.65 -0.3023260.4 0.425 4.25 72.55 72.9 -0.45 -0.35 -0.4 -4

-0.15 -0.125 0.277778 72.85 73.2 0.3 0.3 0.3 -0.6666670 -0.075 0.25 72.9 73.3 0.05 0.1 0.075 -0.25

-0.4 -0.375 0.3 73.25 73.35 0.35 0.05 0.2 -0.16

Page 33: implied vol funda

-0.5 -0.225 -0.236842 73.05 73.3 -0.2 -0.05 -0.125 -0.1315790.1 -0.25 0.277778 73.1 73.3 0.05 0 0.025 -0.0277780 0.25 0.294118 73 73.2 -0.1 -0.1 -0.1 -0.117647

0.1 0.175 3.5 73 73.25 0 0.05 0.025 0.5-0.1 -0.2 0.5 73.3 73.7 0.3 0.45 0.375 -0.9375-0.3 -0.4 0.8 73.6 73.8 0.3 0.1 0.2 -0.4-0.8 -0.875 0.729167 73.75 73.8 0.15 0 0.075 -0.0625-1.1 -0.775 0.96875 73.95 74 0.2 0.2 0.2 -0.25-1 -1.05 0.33871 74.6 74.8 0.65 0.8 0.725 -0.233871

-0.65 -0.525 0.35 75 75.5 0.4 0.7 0.55 -0.3666670.15 0.075 74.65 74.85 -0.35 -0.65 -0.50.75 0.65 0.209677 74.2 74.5 -0.45 -0.35 -0.4 -0.1290320 -0.075 0.125 74.2 74.5 0 0 0 0

-0.85 -0.9 0.9 74.55 75.15 0.35 0.65 0.5 -0.50.2 0.175 -1.75 74.35 74.9 -0.2 -0.25 -0.225 2.250.2 0.4 0.421053 74.5 74.65 0.15 -0.25 -0.05 -0.0526320 0.15 -0.214286 74.5 74.95 0 0.3 0.15 -0.214286

-0.4 -0.4 0.8 75 75.35 0.5 0.4 0.45 -0.90.5 0.4 0.195122 74.7 74.8 -0.3 -0.55 -0.425 -0.2073171 0.8 0.363636 73.1 73.2 -1.6 -1.6 -1.6 -0.727273

-0.5 -0.5 0.263158 73.4 73.6 0.3 0.4 0.35 -0.184211-0.1 0.025 -0.026316 73.35 73.9 -0.05 0.3 0.125 -0.131579-0.1 -0.125 -0.131579 73.65 73.95 0.3 0.05 0.175 0.1842110 0.2 73.6 73.75 -0.05 -0.2 -0.125

-0.8 -1.05 0.617647 73.6 73.9 0 0.15 0.075 -0.0441180 0.2 0.285714 73.55 73.85 -0.05 -0.05 -0.05 -0.071429

0.15 0.05 73.6 73.8 0.05 -0.05 0-0.25 -0.15 0.75 73.55 73.8 -0.05 0 -0.025 0.1250.25 0.375 0.3125 73.5 73.6 -0.05 -0.2 -0.125 -0.1041670.75 0.4 0.444444 73.65 73.7 0.15 0.1 0.125 0.1388890.05 0.1 -0.25 73.1 73.5 -0.55 -0.2 -0.375 0.93750.05 0.075 0.15 73 73.3 -0.1 -0.2 -0.15 -0.30.9 0.95 0.542857 72.85 73.05 -0.15 -0.25 -0.2 -0.114286-0.1 0.05 -0.25 72.25 72.8 -0.6 -0.25 -0.425 2.1251.65 0.975 0.928571 72.55 73 0.3 0.2 0.25 0.238095-0.7 0.1 0.071429 72.5 72.6 -0.05 -0.4 -0.225 -0.1607141.75 1.275 12.75 72 72.1 -0.5 -0.5 -0.5 -5-0.3 -0.225 -0.9 72.4 72.5 0.4 0.4 0.4 1.6-0.4 -0.275 0.785714 72.5 72.7 0.1 0.2 0.15 -0.4285710.55 0.275 -0.366667 72.4 72.6 -0.1 -0.1 -0.1 0.133333-0.45 -0.075 -0.1 72.4 72.6 0 0 0 0-0.4 -0.275 0.6875 72.55 72.75 0.15 0.15 0.15 -0.3750.8 0.5 0.555556 72.3 72.35 -0.25 -0.4 -0.325 -0.361111-0.3 -0.175 0.7 72.3 72.45 0 0.1 0.05 -0.20 -0.025 0.1 72.4 72.75 0.1 0.3 0.2 -0.8

-0.45 -0.325 0.325 72.5 72.7 0.1 -0.05 0.025 -0.025-0.4 -0.325 0.325 72.6 73 0.1 0.3 0.2 -0.20.25 -0.225 0.346154 72.75 73 0.15 0 0.075 -0.115385-0.1 0.05 -0.142857 73.1 73.4 0.35 0.4 0.375 -1.071429-0.85 -0.65 73.05 73.5 -0.05 0.1 0.0250.25 0.1 0.066667 72.7 73 -0.35 -0.5 -0.425 -0.283333-0.8 -0.625 0.3125 73.1 73.45 0.4 0.45 0.425 -0.21250.95 0.475 9.5 73.4 73.45 0.3 0 0.15 3-0.45 -0.225 0.236842 73.4 73.5 0 0.05 0.025 -0.026316

Page 34: implied vol funda

-2.2 -1.875 0.535714 74.5 74.65 1.1 1.15 1.125 -0.3214291.3 1.175 0.435185 73.6 74 -0.9 -0.65 -0.775 -0.287037

-0.55 -0.525 0.403846 74.5 74.7 0.9 0.7 0.8 -0.6153850.55 0.375 0.576923 74.05 74.45 -0.45 -0.25 -0.35 -0.5384620.3 0.325 1.625 74 74.4 -0.05 -0.05 -0.05 -0.25-0.1 -0.175 73.65 73.85 -0.35 -0.55 -0.450 0.325 0.19697 73.5 73.8 -0.15 -0.05 -0.1 -0.060606

0.8 0.425 73.4 73.7 -0.1 -0.1 -0.10 0.25 1.25 73.4 73.6 0 -0.1 -0.05 -0.25

-0.5 -0.575 2.875 73.7 73.9 0.3 0.3 0.3 -1.5-0.2 -0.25 0.294118 73.7 73.9 0 0 0 00 0.15 0.157895 73.4 73.8 -0.3 -0.1 -0.2 -0.210526

0.1 -0.05 0.166667 73.45 73.8 0.05 0 0.025 -0.0833331 1.025 0.82 73.2 73.3 -0.25 -0.5 -0.375 -0.3

0.1 -0.4 -0.571429 73.3 73.6 0.1 0.3 0.2 0.2857140.6 0.875 -1.590909 73.35 73.55 0.05 -0.05 0 00 0.25 0.178571 73.3 73.35 -0.05 -0.2 -0.125 -0.089286

-0.1 -0.05 -1 73.05 73.25 -0.25 -0.1 -0.175 -3.5-0.1 -0.025 0.05 73.15 73.5 0.1 0.25 0.175 -0.350.25 0.1 0.4 73 73.3 -0.15 -0.2 -0.175 -0.7-0.05 0 0 72.95 73.15 -0.05 -0.15 -0.1 -0.1538460.15 0.125 0.277778 72.8 73.05 -0.15 -0.1 -0.125 -0.2777780.05 0.225 0.45 72.05 72.6 -0.75 -0.45 -0.6 -1.20.65 0.55 72.6 72.8 0.55 0.2 0.3750.05 0.025 0.25 72.2 72.5 -0.4 -0.3 -0.35 -3.50.2 0.1 -0.4 72.25 72.55 0.05 0.05 0.05 -0.2-0.2 -0.1 -0.4 72.5 72.55 0.25 0 0.125 0.50.45 0.475 0.59375 72.35 72.6 -0.15 0.05 -0.05 -0.0625-0.05 -0.175 0.205882 72.45 72.75 0.1 0.15 0.125 -0.1470590.3 0.325 0.325 72 72.35 -0.45 -0.4 -0.425 -0.425

-0.35 -0.3 6 72 72.35 0 0 0 0-0.1 -0.025 0.166667 72.15 72.3 0.15 -0.05 0.05 -0.333333-0.25 -0.175 0.12963 72.25 72.35 0.1 0.05 0.075 -0.055556-0.1 -0.025 -0.0625 72.35 72.4 0.1 0.05 0.075 0.18750.1 -0.35 0.368421 72.55 72.9 0.2 0.5 0.35 -0.3684210.35 0.425 4.25 72.95 73 0.4 0.1 0.25 2.5-0.95 -0.725 -0.966667 72.65 72.85 -0.3 -0.15 -0.225 -0.30.5 0.325 -0.40625 73.1 73.2 0.45 0.35 0.4 -0.50 0.175 -0.5 72.75 73.15 -0.35 -0.05 -0.2 0.571429

-0.1 -0.05 -0.1 72.65 73 -0.1 -0.15 -0.125 -0.250.5 0.35 0.538462 72.5 72.6 -0.15 -0.4 -0.275 -0.4230770.35 0.4 0.363636 72 72.4 -0.5 -0.2 -0.35 -0.3181820.9 1.125 3.75 72.3 72.45 0.3 0.05 0.175 0.583333

-0.05 -0.525 2.625 72.25 72.5 -0.05 0.05 0 00.7 0.35 0.116667 71.25 71.3 -1 -1.2 -1.1 -0.366667-0.1 0.325 2.166667 71.3 71.7 0.05 0.4 0.225 1.51.4 1.425 0.791667 70.6 70.9 -0.7 -0.8 -0.75 -0.416667-0.5 -0.45 0.264706 70.9 71 0.3 0.1 0.2 -0.1176470.4 0.3 0.25 71 71.15 0.1 0.15 0.125 0.1041670.6 0.35 -0.875 71 71.2 0 0.05 0.025 -0.06250.3 0.25 0.128205 70.3 70.65 -0.7 -0.55 -0.625 -0.320513-0.8 -0.7 0.378378 71.05 71.25 0.75 0.6 0.675 -0.364865-0.95 -0.5 0.833333 70.95 71 -0.1 -0.25 -0.175 0.2916670.95 0.725 0.763158 70.6 71.2 -0.35 0.2 -0.075 -0.078947

Page 35: implied vol funda

-0.1 0.05 0.166667 70.7 70.9 0.1 -0.3 -0.1 -0.333333-0.2 -0.125 71.05 71.2 0.35 0.3 0.3250.05 0 0 70.8 71.2 -0.25 0 -0.125 1.25-0.25 -0.075 0.065217 71.5 71.55 0.7 0.35 0.525 -0.456522-0.6 -0.95 0.76 72 72.1 0.5 0.55 0.525 -0.42-0.4 -0.4 1 72.1 72.3 0.1 0.2 0.15 -0.375-0.5 -0.5 1.666667 72.05 72.2 -0.05 -0.1 -0.075 0.25-0.3 -0.175 0.184211 72.2 72.4 0.15 0.2 0.175 -0.1842110.1 0.25 0.833333 72.1 72.25 -0.1 -0.15 -0.125 -0.416667-0.3 -0.625 1.785714 72.4 72.45 0.3 0.2 0.25 -0.714286-0.1 0 0 72.25 72.6 -0.15 0.15 -7.11E-15 -1.42E-130.5 0.55 1.222222 72.3 72.4 0.05 -0.2 -0.075 -0.1666670.6 0.5 0.344828 72.05 72.1 -0.25 -0.3 -0.275 -0.189655-0.6 -0.325 0.433333 72.05 72.35 0 0.25 0.125 -0.166667-0.1 -0.325 0.464286 72.15 72.45 0.1 0.1 0.1 -0.142857-1.1 -0.875 0.380435 72.8 73.1 0.65 0.65 0.65 -0.2826090 -0.45 2.25 73.1 73.3 0.3 0.2 0.25 -1.25

-0.7 -0.425 1.214286 73.35 73.6 0.25 0.3 0.275 -0.785714-0.55 -0.375 0.576923 73.5 73.7 0.15 0.1 0.125 -0.1923080.55 0.35 1.166667 73.35 73.5 -0.15 -0.2 -0.175 -0.583333-0.15 -0.125 0.227273 73.35 73.5 0 0 0 01.1 0.95 0.575758 73.2 73.4 -0.15 -0.1 -0.125 -0.075758-0.6 -0.525 0.525 73.35 73.6 0.15 0.2 0.175 -0.1750 0.025 0.05 73.15 73.5 -0.2 -0.1 -0.15 -0.3

-1.25 -1.15 0.389831 73.95 74.25 0.8 0.75 0.775 -0.262712-0.1 -0.175 1.166667 73.95 74 0 -0.25 -0.125 0.833333-0.2 -0.225 74.5 74.65 0.55 0.65 0.6-0.3 -0.075 0.375 74.75 74.8 0.25 0.15 0.2 -1-0.8 -1.125 1.022727 74.75 74.8 0 0 0 00.1 0.375 -1.875 74.95 75 0.2 0.2 0.2 -1-0.3 -0.225 -0.75 74.6 74.8 -0.35 -0.2 -0.275 -0.9166670.2 0.25 0.357143 74.3 74.5 -0.3 -0.3 -0.3 -0.4285710.2 0.2 0.25 74.25 74.3 -0.05 -0.2 -0.125 -0.156251.9 1.575 1.211538 73.2 73.75 -1.05 -0.55 -0.8 -0.6153850.1 0.1 0.133333 73.2 73.75 0 0 0 0

-0.95 -0.925 0.528571 74.05 74.1 0.85 0.35 0.6 -0.3428570.45 0.2 0.2 74.05 74.25 0 0.15 0.075 0.075-0.8 -0.475 0.193878 75 75.2 0.95 0.95 0.95 -0.3877550.4 0.3 0.315789 74.65 74.7 -0.35 -0.5 -0.425 -0.447368-1 -0.975 0.75 74.75 74.9 0.1 0.2 0.15 -0.1153850 0.225 -0.642857 74.7 74.95 -0.05 0.05 0 00 -0.075 -0.5 74.75 74.95 0.05 0 0.025 0.166667

-0.4 -0.225 0.225 74.75 74.9 0 -0.05 -0.025 0.0250.4 0.15 0.075 74.3 74.5 -0.45 -0.4 -0.425 -0.21250.9 1.025 0.525641 73.1 73.5 -1.2 -1 -1.1 -0.5641031.1 1.15 0.547619 72.35 72.4 -0.75 -1.1 -0.925 -0.4404760.2 0.225 0.3 72.25 72.5 -0.1 0.1 0 00.3 0.25 -0.3125 72.25 72.5 0 0 0 00 -0.4 -0.666667 72.5 72.7 0.25 0.2 0.225 0.375

-1.6 -1.5 0.416667 74.35 74.4 1.85 1.7 1.775 -0.493056-0.45 -0.475 4.75 74.5 74.65 0.15 0.25 0.2 -20.55 0.775 1.9375 74.1 74.4 -0.4 -0.25 -0.325 -0.81251 0.875 0.35 73.8 74.1 -0.3 -0.3 -0.3 -0.12

-0.1 -0.175 0.097222 73.55 74 -0.25 -0.1 -0.175 0.097222

Page 36: implied vol funda

0.1 0.325 0.216667 73.35 73.65 -0.2 -0.35 -0.275 -0.1833330.15 0.05 -0.2 73.65 73.8 0.3 0.15 0.225 -0.9-0.15 -0.075 -0.3 73.4 73.65 -0.25 -0.15 -0.2 -0.8-0.1 -0.05 0.041667 74.15 74.3 0.75 0.65 0.7 -0.5833330.1 0 0 74.05 74.25 -0.1 -0.05 -0.075 -0.1071430.2 0.425 0.425 73.5 73.6 -0.55 -0.65 -0.6 -0.60 -0.025 0.041667 73.6 73.8 0.1 0.2 0.15 -0.25

0.3 0.2 0.285714 73.1 73.45 -0.5 -0.35 -0.425 -0.6071430 -0.05 -0.125 73.5 73.6 0.4 0.15 0.275 0.68750 0.2 -0.363636 73.3 73.5 -0.2 -0.1 -0.15 0.2727270 -0.05 0.25 73.3 73.4 0 -0.1 -0.05 0.25

0.3 0.15 0.6 72.75 73 -0.55 -0.4 -0.475 -1.90.9 0.725 1.45 72.65 72.95 -0.1 -0.05 -0.075 -0.15

-0.25 -0.3 73.05 73.2 0.4 0.25 0.325-1.45 -1.675 0.67 73.55 73.7 0.5 0.5 0.5 -0.2-1.1 -0.85 0.566667 74.35 74.65 0.8 0.95 0.875 -0.5833330.1 0.1 0.066667 74.1 74.35 -0.25 -0.3 -0.275 -0.183333-1.4 -1.45 0.241667 75.55 75.6 1.45 1.25 1.35 -0.225-0.6 -0.45 -0.6 76 76.2 0.45 0.6 0.525 0.70.7 0.825 3.3 76.05 76.2 0.05 0 0.025 0.1-1 -1.35 0.771429 77 77.1 0.95 0.9 0.925 -0.528571

-1.15 -0.6 6 76.8 76.95 -0.2 -0.15 -0.175 1.751.2 0.625 0.735294 76.5 76.7 -0.3 -0.25 -0.275 -0.3235290.5 0.975 0.573529 76.25 76.4 -0.25 -0.3 -0.275 -0.161765

-0.25 -0.25 -0.192308 75.75 76 -0.5 -0.4 -0.45 -0.346154-0.5 -1.125 0.220588 77 77.2 1.25 1.2 1.225 -0.240196-1.55 -0.875 -0.486111 76.5 76.6 -0.5 -0.6 -0.55 -0.3055560.55 0.425 -0.607143 76.7 76.8 0.2 0.2 0.2 -0.2857140.2 0.3 1.5 76.05 76.15 -0.65 -0.65 -0.65 -3.250.8 0.4 0.5 76.1 76.3 0.05 0.15 0.1 0.125

-1.55 -1.35 1.35 76 76.35 -0.1 0.05 -0.025 0.0250.05 -0.025 -0.029412 76.05 76.2 0.05 -0.15 -0.05 -0.058824-0.05 0.1 0.666667 76 76.3 -0.05 0.1 0.025 0.166667-1.25 -1.625 0.361111 77.2 77.5 1.2 1.2 1.2 -0.266667-0.3 -0.15 77.7 77.75 0.5 0.25 0.3750.6 0.6 0.255319 77.2 77.3 -0.5 -0.45 -0.475 -0.2021281 1.1 1.692308 76.5 76.65 -0.7 -0.65 -0.675 -1.0384620 0.125 -0.138889 76.7 76.9 0.2 0.25 0.225 -0.25

0.8 0.425 0.303571 76.15 76.5 -0.55 -0.4 -0.475 -0.3392860.9 0.725 -7.25 76.5 76.6 0.35 0.1 0.225 -2.25-2.2 -1.625 0.855263 76.45 77 -0.05 0.4 0.175 -0.0921050.5 0.325 -3.25 77.15 77.25 0.7 0.25 0.475 -4.75-0.4 -0.325 0.541667 77.35 77.7 0.2 0.45 0.325 -0.5416670.35 0.425 0.472222 76.7 76.8 -0.65 -0.9 -0.775 -0.861111-0.5 -0.55 0.261905 77.45 77.6 0.75 0.8 0.775 -0.3690480.1 -0.125 -0.104167 76.8 77 -0.65 -0.6 -0.625 -0.520833

-0.75 -0.6 0.461538 78 78.1 1.2 1.1 1.15 -0.884615-0.5 -0.8 0.4 78.2 78.35 0.2 0.25 0.225 -0.11251.2 1.125 0.576923 78.05 78.1 -0.15 -0.25 -0.2 -0.102564-0.5 -0.625 0.657895 78 78.1 -0.05 0 -0.025 0.026316-2 -1.325 0.576087 78.55 78.9 0.55 0.8 0.675 -0.2934780.5 0.225 0.375 78.75 79 0.2 0.1 0.15 0.251.25 1.325 0.552083 77.5 77.65 -1.25 -1.35 -1.3 -0.5416670.7 0.525 0.238636 76.75 76.8 -0.75 -0.85 -0.8 -0.363636

Page 37: implied vol funda

0.05 0.5 0.454545 76.55 76.9 -0.2 0.1 -0.05 -0.045455-0.7 -0.875 0.875 77.15 77.45 0.6 0.55 0.575 -0.575-0.4 -0.325 0.1625 77.55 77.8 0.4 0.35 0.375 -0.18750.45 0.425 0.236111 77.3 77.65 -0.25 -0.15 -0.2 -0.1111111.15 1.05 0.403846 76.05 76.2 -1.25 -1.45 -1.35 -0.519231-0.1 0.075 0.214286 76.35 76.5 0.3 0.3 0.3 0.8571430.6 0.65 1.857143 75.65 75.9 -0.7 -0.6 -0.65 -1.8571430.4 0.2 0.285714 75.9 76 0.25 0.1 0.175 0.25-0.3 -0.275 0.211538 76.1 76.2 0.2 0.2 0.2 -0.1538460.05 -0.1 0.5 76.05 76.3 -0.05 0.1 0.025 -0.1250.35 0.65 75.7 75.9 -0.35 -0.4 -0.375-1.4 -1.8 0.545455 76.8 76.9 1.1 1 1.05 -0.3181820.1 0.2 0.190476 76.5 76.8 -0.3 -0.1 -0.2 -0.190476

-0.25 -0.05 -0.043478 76.2 76.4 -0.3 -0.4 -0.35 -0.3043480.4 0.25 0.138889 76.25 76.35 0.05 -0.05 -7.11E-15 -3.95E-150 0.025 -0.022727 76.15 76.25 -0.1 -0.1 -0.1 0.0909090 0 0 76.1 76.4 -0.05 0.15 0.05 0.5

-0.1 0.075 -0.075 76 76.3 -0.1 -0.1 -0.1 0.1-0.25 -0.3 76.55 77 0.55 0.7 0.625-0.05 -1.42E-14 -1.5E-14 76.6 76.8 0.05 -0.2 -0.075 -0.0789470.55 0.425 0.447368 75.7 75.9 -0.9 -0.9 -0.9 -0.9473680 0.1 -0.25 75.85 76 0.15 0.1 0.125 -0.3125

-0.05 -0.25 0.625 76.05 76.4 0.2 0.4 0.3 -0.75-0.05 0 0 76.25 76.35 0.2 -0.05 0.075 -0.75

0 0.05 76.2 76.35 -0.05 0 -0.0251.1 1 0.5 75.5 75.8 -0.7 -0.55 -0.625 -0.3125

-0.05 0.1 0.666667 75.15 75.3 -0.35 -0.5 -0.425 -2.8333330.05 -0.025 -0.027778 74.85 74.9 -0.3 -0.4 -0.35 -0.3888890 0.175 -3.5 74.45 74.5 -0.4 -0.4 -0.4 8

0.7 0.7 1.4 74.3 74.45 -0.15 -0.05 -0.1 -0.2-0.7 -0.85 0.566667 74.45 74.5 0.15 0.05 0.1 -0.066667-1.3 -1.35 13.5 74.5 74.65 0.05 0.15 0.1 -10.45 0.25 -0.277778 74.65 74.8 0.15 0.15 0.15 -0.166667-0.65 -0.225 0.204545 75 75.2 0.35 0.4 0.375 -0.3409090.2 -0.175 0.125 75.5 75.7 0.5 0.5 0.5 -0.3571430.2 0.25 0.185185 75.2 75.4 -0.3 -0.3 -0.3 -0.2222220 0.25 0.384615 74.8 75.05 -0.4 -0.35 -0.375 -0.576923

-0.3 -0.15 -0.2 74.35 74.6 -0.45 -0.45 -0.45 -0.60.4 0.25 0.333333 74.45 74.65 0.1 0.05 0.075 0.1-0.2 -0.4 0.170213 74.6 74.8 0.15 0.15 0.15 -0.06383-2.2 -2.1 0.792453 76.7 76.9 2.1 2.1 2.1 -0.7924530.9 0.825 2.75 76.2 76.5 -0.5 -0.4 -0.45 -1.50.45 0.5 0.384615 76.05 76.2 -0.15 -0.3 -0.225 -0.1730771.05 0.875 0.583333 75.8 75.9 -0.25 -0.3 -0.275 -0.183333-0.25 -0.325 3.25 75.85 75.9 0.05 0 0.025 -0.25-0.05 0.375 0.535714 75.8 76.2 -0.05 0.3 0.125 0.1785710.25 -0.3 0.428571 75.8 76 0 -0.2 -0.1 0.142857-0.45 0 0 75.5 75.7 -0.3 -0.3 -0.3 1.5

0 0.025 0.025 75.25 75.55 -0.25 -0.15 -0.2 -0.2-0.05 -0.275 0.275 75.9 76 0.65 0.45 0.55 -0.550.25 0.5 0.909091 75.15 75.5 -0.75 -0.5 -0.625 -1.1363641.1 0.875 0.833333 74.85 75 -0.3 -0.5 -0.4 -0.3809521 0.625 0.378788 74.7 74.85 -0.15 -0.15 -0.15 -0.090909

-0.8 -0.35 0.583333 74.85 74.95 0.15 0.1 0.125 -0.208333

Page 38: implied vol funda

-1 -0.9 0.545455 75 75.15 0.15 0.2 0.175 -0.1060610 0.15 -0.1875 75.7 75.75 0.7 0.6 0.65 -0.8125-1 -1.275 0.607143 76 76.4 0.3 0.65 0.475 -0.22619-1 -1.025 1.138889 76.55 76.7 0.55 0.3 0.425 -0.472222

-0.2 -0.075 0.057692 77.1 77.55 0.55 0.85 0.7 -0.5384620.55 0.65 0.282609 76.2 76.5 -0.9 -1.05 -0.975 -0.4239130.05 -0.25 0.833333 76.45 76.5 0.25 0 0.125 -0.416667-0.1 0.25 -2.5 76.55 76.75 0.1 0.25 0.175 -1.75-0.5 -0.525 0.617647 76.5 76.55 -0.05 -0.2 -0.125 0.1470592.2 1.6 0.385542 75.8 76 -0.7 -0.55 -0.625 -0.150602-0.5 0 0 75.75 75.9 -0.05 -0.1 -0.075 0.0394740.95 0.7 1.4 75.5 75.55 -0.25 -0.35 -0.3 -0.6-0.5 -0.2 0.5 75.65 76.2 0.15 0.65 0.4 -10.95 0.95 0.5 75.35 75.75 -0.3 -0.45 -0.375 -0.197368-0.55 -0.65 1.3 75.65 75.7 0.3 -0.05 0.125 -0.250.65 0.65 0.433333 74.65 74.9 -1 -0.8 -0.9 -0.6-0.3 -0.35 0.179487 75.55 75.8 0.9 0.9 0.9 -0.4615380.05 0.025 0.026316 75.55 75.6 0 -0.2 -0.1 -0.1052630.15 0.425 0.425 74.7 75 -0.85 -0.6 -0.725 -0.7250.9 0.45 0.163636 74.3 74.5 -0.4 -0.5 -0.45 -0.163636-0.4 -0.225 0.145161 74.1 74.2 -0.2 -0.3 -0.25 0.161290.2 0.05 0.0625 74.35 74.45 0.25 0.25 0.25 0.31250.4 0.425 0.708333 73.8 73.95 -0.55 -0.5 -0.525 -0.875-1.1 -1.025 0.554054 74.5 74.6 0.7 0.65 0.675 -0.3648650.1 0.15 -0.166667 74.95 75 0.45 0.4 0.425 -0.472222

-1.05 -1.1 0.733333 75.75 75.8 0.8 0.8 0.8 -0.533333-0.8 -0.925 0.685185 76.35 76.4 0.6 0.6 0.6 -0.444444-0.15 0.3 -1.5 76.4 76.75 0.05 0.35 0.2 -11.4 1.1 0.628571 75.75 75.8 -0.65 -0.95 -0.8 -0.457143-0.5 -0.45 3 76 76.25 0.25 0.45 0.35 -2.3333330 0 0 75.75 75.8 -0.25 -0.45 -0.35 -1.75

-0.05 -0.025 -0.0625 75.15 75.2 -0.6 -0.6 -0.6 -1.50.05 -0.425 0.326923 75.85 75.9 0.7 0.7 0.7 -0.538462-0.2 0.4 0.307692 75.4 75.8 -0.45 -0.1 -0.275 -0.2115380 -0.125 0.138889 75.25 75.9 -0.15 0.1 -0.025 0.027778

0.2 0.225 0.25 75.35 75.6 0.1 -0.3 -0.1 -0.1111110 -0.1 0.222222 75.15 75.45 -0.2 -0.15 -0.175 0.388889

0.1 0.275 0.189655 74.55 74.6 -0.6 -0.85 -0.725 -0.50.6 0.3 74.35 74.7 -0.2 0.1 -0.050.8 0.825 0.434211 74.2 74.3 -0.15 -0.4 -0.275 -0.144737-0.6 -0.35 0.388889 74.1 74.4 -0.1 0.1 0 00 -0.125 0.092593 74.5 75 0.4 0.6 0.5 -0.37037

0.7 0.775 0.484375 74.25 74.5 -0.25 -0.5 -0.375 -0.2343750 -0.15 -0.2 74.15 74.5 -0.1 0 -0.05 -0.066667

-0.35 -0.075 0.083333 74.25 74.4 0.1 -0.1 0 00.45 0.325 74.1 74.35 -0.15 -0.05 -0.1-0.8 -0.85 0.653846 74.5 74.75 0.4 0.4 0.4 -0.3076920.45 0.25 74.3 74.4 -0.2 -0.35 -0.275-0.75 -0.75 2.5 74.8 75 0.5 0.6 0.55 -1.8333330.05 -0.4 0.266667 75.25 75.6 0.45 0.6 0.525 -0.35-1.85 -1.075 1.194444 75.8 76 0.55 0.4 0.475 -0.5277780.05 0.025 0.0625 75.6 75.9 -0.2 -0.1 -0.15 -0.3751.05 0.9 0.9 75.5 75.8 -0.1 -0.1 -0.1 -0.1-0.35 -0.425 0.85 75.65 75.7 0.15 -0.1 0.025 -0.05

Page 39: implied vol funda

0 0 0 75.3 75.7 -0.35 0 -0.175 -0.351.45 1.3 0.866667 74.75 74.9 -0.55 -0.8 -0.675 -0.450 0.375 0.340909 74.2 74.3 -0.55 -0.6 -0.575 -0.522727

0.6 0.7 0.56 73.55 73.9 -0.65 -0.4 -0.525 -0.421.45 1.175 0.712121 72.9 73 -0.65 -0.9 -0.775 -0.4696973.95 4.325 0.720833 70.75 70.8 -2.15 -2.2 -2.175 -0.3625-0.4 -0.675 -0.75 70.6 70.9 -0.15 0.1 -0.025 -0.0277780.45 -0.425 0.472222 70.95 71 0.35 0.1 0.225 -0.25-1.95 -0.975 0.40625 71.2 71.35 0.25 0.35 0.3 -0.125-1 -1.175 0.979167 71.6 71.7 0.4 0.35 0.375 -0.3125

-0.2 -0.175 0.233333 71.9 71.95 0.3 0.25 0.275 -0.3666670.2 0.55 -2.2 71.7 71.95 -0.2 0 -0.1 0.40 -0.2 -1.333333 71.8 71.95 0.1 0 0.05 0.333333

-0.5 -0.5 1.666667 72.15 72.4 0.35 0.45 0.4 -1.333333-0.3 -0.15 0.6 72.2 72.3 0.05 -0.1 -0.025 0.10.3 0.225 0.225 72.05 72.2 -0.15 -0.1 -0.125 -0.125

-0.05 -0.075 0.115385 72.1 72.2 0.05 0 0.025 -0.038462-0.65 -0.7 1.272727 72.5 72.7 0.4 0.5 0.45 -0.818182-0.5 -0.425 8.5 73.05 73.2 0.55 0.5 0.525 -10.5-0.85 -0.8 0.444444 73.55 73.65 0.5 0.45 0.475 -0.2638890.85 0.625 12.5 73.3 73.4 -0.25 -0.25 -0.25 -50.6 0.6 0.6 72.4 72.5 -0.9 -0.9 -0.9 -0.9-0.2 -0.2 -1.333333 72.45 72.8 0.05 0.3 0.175 1.1666670.1 0.075 0.25 72.25 72.5 -0.2 -0.3 -0.25 -0.833333-0.4 -0.55 0.314286 72.75 73 0.5 0.5 0.5 -0.2857140.3 0.5 0.384615 72.45 72.5 -0.3 -0.5 -0.4 -0.3076920.05 0.125 0.208333 72.35 72.45 -0.1 -0.05 -0.075 -0.125-0.95 -1 0.588235 73 73.25 0.65 0.8 0.725 -0.4264710.1 0.175 -1.166667 73.2 73.25 0.2 0 0.1 -0.666667

-1.05 -1.025 0.37963 73.45 73.6 0.25 0.35 0.3 -0.1111110.15 -0.125 -0.5 73.55 73.6 0.1 0 0.05 0.21 1.125 0.28481 72.55 72.95 -1 -0.65 -0.825 -0.208861

-0.5 -0.225 0.18 72.7 72.75 0.15 -0.2 -0.025 0.020.7 0.4 -0.888889 72.7 72.75 0 0 0 0-0.2 -0.05 -0.142857 72.3 72.5 -0.4 -0.25 -0.325 -0.928571-1 -0.95 1.117647 72.45 72.5 0.15 0 0.075 -0.0882351 0.9 0.9 72.25 72.45 -0.2 -0.05 -0.125 -0.125

0.75 0.875 0.603448 71.55 71.8 -0.7 -0.65 -0.675 -0.4655170.75 0.75 0.5 71.7 71.85 0.15 0.05 0.1 0.0666670 0 71.05 71.35 -0.65 -0.5 -0.575

-0.25 -0.575 0.302632 72.1 72.15 1.05 0.8 0.925 -0.486842-0.65 -0.375 7.5 72 72.1 -0.1 -0.05 -0.075 1.5-0.2 -0.2 -0.444444 71.55 71.7 -0.45 -0.4 -0.425 -0.9444440.05 -1.42E-14 71.55 71.6 0 -0.1 -0.050.15 0.15 0.15 71.4 71.5 -0.15 -0.1 -0.125 -0.1250.2 0.225 0.5625 71.6 71.7 0.2 0.2 0.2 0.50.2 -1.42E-14 71.6 71.7 0 0 00.9 0.975 1.392857 71.2 71.3 -0.4 -0.4 -0.4 -0.571429-0.7 -0.425 0.404762 71.4 71.55 0.2 0.25 0.225 -0.2142860.45 0.275 0.6875 71.3 71.35 -0.1 -0.2 -0.15 -0.375-0.2 0 0 70.85 70.9 -0.45 -0.45 -0.45 -0.4285712.2 1.95 0.65 70.1 70.5 -0.75 -0.4 -0.575 -0.191667

Page 40: implied vol funda

100.5 100.6 0.404053 5190 111.25 111.9100.2 100.4 -0.3 -0.2 -0.25 -2.5 5190.4 111.5 111.65100.3 100.35 0.1 -0.05 0.025 0.083333 5190.6 111.5 111.6100.35 100.5 0.05 0.15 0.1 1 5190.65 111.6 111.9100.8 100.85 0.45 0.35 0.4 0.4 5191.2 110.8 111.5101.5 101.65 0.7 0.8 0.75 1 5191.25 110.55 110.85101.75 101.8 0.25 0.15 0.2 1 5191.2 110.65 110.9101.75 101.9 0 0.1 0.05 0.090909 5191.75 110.25 110.85102.3 102.35 0.55 0.45 0.5 5191.2 109.9 109.95102.05 102.2 -0.25 -0.15 -0.2 0.4 5190.95 109.85 110102.15 102.5 0.1 0.3 0.2 0.2 5191.85 110 110.1102.35 102.45 0.2 -0.05 0.075 5191.65 109.75 109.9102.65 102.8 0.3 0.35 0.325 5191.35 109.8 110.4102.7 102.85 0.05 0.05 0.05 0.05 5192.3 109.55 109.85102.6 102.8 -0.1 -0.05 -0.075 0.115385 5191.75 109.55 109.7102.8 103 0.2 0.2 0.2 0.222222 5192.45 109.05 109.3102.7 102.8 -0.1 -0.2 -0.15 -1.5 5192.65 109 109.15102.7 102.85 0 0.05 0.025 0.125 5192.85 108.85 109.05103 103.2 0.3 0.35 0.325 0.722222 5193 108.7 108.95

102.75 102.9 -0.25 -0.3 -0.275 -1.833333 5193.4 109 109.45102.45 102.55 -0.3 -0.35 -0.325 0.382353 5192.85 109.05 109.25101.9 102 -0.55 -0.55 -0.55 0.244444 5191.15 109.5 109.75101.7 101.8 -0.2 -0.2 -0.2 -0.444444 5191.8 109.65 109.9101.1 101.5 -0.6 -0.3 -0.45 0.5625 5191.6 110.3 110.55101 101.1 -0.1 -0.4 -0.25 0.277778 5190.8 111 111.25

100.5 100.7 -0.5 -0.4 -0.45 0.25 5189.5 111.25 111.45100 100.05 -0.5 -0.65 -0.575 1.916667 5189.7 111.7 112101 101.1 1 1.05 1.025 0.732143 5190.1 111.3 111.35

101.5 101.6 0.5 0.5 0.5 0.263158 5191.5 110.6 110.95101.2 101.5 -0.3 -0.1 -0.2 2 5191.7 110.2 110.4101.25 101.4 0.05 -0.1 -0.025 0.5 5191.6 110.1 110.5101.25 101.4 0 0 0 0 5191.25 109.9 110101.65 101.8 0.4 0.4 0.4 0.4 5191.85 109.6 109.95101.35 101.5 -0.3 -0.3 -0.3 1.2 5191.9 109.9 110100.65 100.85 -0.7 -0.65 -0.675 0.794118 5191.75 110.7 110.8100.3 100.6 -0.35 -0.25 -0.3 0.214286 5190.7 111.2 111.399.75 99.95 -0.55 -0.65 -0.6 0.461538 5189.95 111.75 111.898.95 99 -0.8 -0.95 -0.875 1.25 5190.05 112.5 112.7599.5 99.6 0.55 0.6 0.575 0.638889 5190.4 112.3 112.5599.8 99.9 0.3 0.3 0.3 -0.75 5189.7 111.85 11299.8 100 0 0.1 0.05 0.333333 5189.85 112 112.398.55 98.7 -1.25 -1.3 -1.275 0.314815 5187.05 112.6 112.9599.65 99.8 1.1 1.1 1.1 0.594595 5187.8 113.05 113.599.35 99.6 -0.3 -0.2 -0.25 -0.454545 5188.65 113.05 113.2598.7 98.9 -0.65 -0.7 -0.675 0.675 5188.3 113.8 113.8599.3 99.4 0.6 0.5 0.55 0.289474 5189.6 112.5 112.999 99.1 -0.3 -0.3 -0.3 0.181818 5188.25 113.1 113.45

99.8 99.9 0.8 0.8 0.8 0.432432 5189.3 112.7 112.999.5 99.9 -0.3 0 -0.15 0.130435 5188.45 113 113.799.25 99.4 -0.25 -0.5 -0.375 0.75 5188.2 113.6 11499.25 99.45 0 0.05 0.025 -0.055556 5187.75 113.2 113.6598.6 98.95 -0.65 -0.5 -0.575 0.575 5187.4 114.15 11598.95 99 0.35 0.05 0.2 0.222222 5187.95 113.6 113.899.2 99.25 0.25 0.25 0.25 1.25 5187.9 114 114.15

Page 41: implied vol funda

99.8 99.85 0.6 0.6 0.6 0.315789 5189.2 113 113.3599.1 99.35 -0.7 -0.5 -0.6 0.352941 5188.2 113.7 113.999.2 99.45 0.1 0.1 0.1 -0.333333 5187.8 113.7 113.9599.25 99.5 0.05 0.05 0.05 0.05 5188.75 113.05 113.6599.35 99.45 0.1 -0.05 0.025 5188.65 113.15 113.599.65 99.75 0.3 0.3 0.3 6 5188.4 113.1 113.599.15 99.35 -0.5 -0.4 -0.45 1.5 5188.6 113.65 113.799.2 99.4 0.05 0.05 0.05 -0.5 5188.45 113.3 113.599.4 99.5 0.2 0.1 0.15 -0.5 5187.95 113.75 113.999.25 99.3 -0.15 -0.2 -0.175 0.388889 5187.65 114 114.3598.25 98.7 -1 -0.6 -0.8 0.444444 5186.85 114.6 115.2597.7 97.95 -0.55 -0.75 -0.65 0.317073 5185.35 115.2 11697.55 97.6 -0.15 -0.35 -0.25 -0.238095 5186.55 115.1 115.3597.5 97.6 -0.05 0 -0.025 0.25 5186.5 115.35 115.597.2 97.25 -0.3 -0.35 -0.325 0.216667 5185.3 116.3 116.496.8 96.85 -0.4 -0.4 -0.4 0.666667 5185.1 116.8 11796.7 96.85 -0.1 0 -0.05 -0.5 5185.3 116.25 116.997.3 97.4 0.6 0.55 0.575 0.338235 5186.4 115.75 11697.25 97.5 -0.05 0.1 0.025 -0.071429 5186.1 116.1 116.496.5 96.7 -0.75 -0.8 -0.775 1.291667 5186.25 116.25 116.996.85 96.9 0.35 0.2 0.275 -0.157143 5184.15 117.05 117.195.7 96.1 -1.15 -0.8 -0.975 0.40625 5182.9 118.15 118.496.35 96.4 0.65 0.3 0.475 0.327586 5183.7 117.4 117.595.4 95.5 -0.95 -0.9 -0.925 0.840909 5183.55 118.25 118.3594.7 94.75 -0.7 -0.75 -0.725 0.371795 5182.3 119.5 119.794.1 94.2 -0.6 -0.55 -0.575 0.522727 5181.8 119.35 119.592.6 93 -1.5 -1.2 -1.35 0.465517 5180.4 120.2 120.793.25 93.45 0.65 0.45 0.55 0.785714 5180.45 120.3 120.594 94.2 0.75 0.75 0.75 0.6 5180.95 119.5 119.794 94.4 0 0.2 0.1 0.166667 5181.55 119.25 119.5

94.7 94.85 0.7 0.45 0.575 0.244681 5183.2 118.15 118.894.2 94.5 -0.5 -0.35 -0.425 0.472222 5182.8 119.1 119.3593.85 94 -0.35 -0.5 -0.425 0.236111 5181.35 118.95 119.0593.8 94 -0.05 0 -0.025 -0.019231 5182.7 119 119.3594.55 94.7 0.75 0.7 0.725 0.659091 5183.05 118.15 118.793.8 94 -0.75 -0.7 -0.725 0.58 5182.55 118.55 118.9593.95 94 0.15 0 0.075 0.065217 5183.55 118.55 118.894.15 94.2 0.2 0.2 0.2 -0.4 5182.85 118.35 118.993.7 93.8 -0.45 -0.4 -0.425 0.425 5182.3 118.6 118.8593.65 93.85 -0.05 0.05 0 0 5183.35 118.35 118.993.8 93.9 0.15 0.05 0.1 -0.142857 5182.5 118.5 118.9593.6 93.65 -0.2 -0.25 -0.225 5182.7 119.1 119.493.4 93.5 -0.2 -0.15 -0.175 0.583333 5182.6 119.2 119.4593.1 93.25 -0.3 -0.25 -0.275 0.144737 5181 120.1 120.493.2 93.4 0.1 0.15 0.125 0.416667 5181.2 119.65 120.592.25 92.5 -0.95 -0.9 -0.925 0.37 5179.65 120.7 121.492.55 92.75 0.3 0.25 0.275 0.107843 5181.9 120.2 120.592.1 92.4 -0.45 -0.35 -0.4 0.275862 5180.9 121.15 121.492.3 92.4 0.2 0 0.1 -0.111111 5179.8 121.1 121.3592.2 92.75 -0.1 0.35 0.125 0.3125 5180.3 121.05 121.3592.85 92.9 0.65 0.15 0.4 0.444444 5180.55 120.8 12192.5 92.7 -0.35 -0.2 -0.275 0.458333 5180.3 120.9 121.293.55 93.6 1.05 0.9 0.975 0.8125 5180.45 120.15 120.593.15 93.2 -0.4 -0.4 -0.4 -0.533333 5181.6 120 120.15

Page 42: implied vol funda

93.25 93.35 0.1 0.15 0.125 5181.5 119.55 119.6593.25 93.3 0 -0.05 -0.025 0.5 5181.45 119.85 120.1593.5 93.7 0.25 0.4 0.325 0.464286 5181.9 119.55 119.8592.7 92.9 -0.8 -0.8 -0.8 0.5 5181.1 120.05 120.1593.05 93.3 0.35 0.4 0.375 0.5 5181.5 120.25 120.593.25 93.4 0.2 0.1 0.15 1.5 5181.4 119.75 119.9592.85 93 -0.4 -0.4 -0.4 0.347826 5180.65 120.35 120.593.15 93.25 0.3 0.25 0.275 2.75 5180.45 120.35 120.4593.65 93.8 0.5 0.55 0.525 0.75 5180.65 119.8 12093.8 94.3 0.15 0.5 0.325 -0.25 5179.2 120.35 120.593.15 93.4 -0.65 -0.9 -0.775 -0.775 5180.85 120.4 120.993.15 93.5 0 0.1 0.05 0.052632 5181.8 120.3 120.893.05 93.35 -0.1 -0.15 -0.125 0.125 5180.9 120.65 121.3592.35 92.4 -0.7 -0.95 -0.825 0.717391 5180.45 120.95 121.392 92.05 -0.35 -0.35 -0.35 0.4375 5180 121.35 121.65

90.15 90.5 -1.85 -1.55 -1.7 0.85 5179.85 122.5 122.891.1 91.5 0.95 1 0.975 -1.95 5178.4 122.1 122.490.55 90.9 -0.55 -0.6 -0.575 5178.95 122.45 122.591.25 91.3 0.7 0.4 0.55 0.366667 5179.75 121.5 121.9591.65 91.95 0.4 0.65 0.525 0.583333 5180.25 121.4 121.691.15 91.25 -0.5 -0.7 -0.6 0.315789 5178.85 122.25 122.590.8 90.95 -0.35 -0.3 -0.325 0.282609 5178.05 122.45 122.8591.35 91.65 0.55 0.7 0.625 0.5 5178.75 122 122.1592.25 92.5 0.9 0.85 0.875 0.460526 5179.75 121 121.5592.2 92.35 -0.05 -0.15 -0.1 -0.1 5180.8 120.25 120.592.1 92.25 -0.1 -0.1 -0.1 0.666667 5180.75 121 121.1591.45 91.7 -0.65 -0.55 -0.6 0.324324 5179.55 121.95 12290.85 90.9 -0.6 -0.8 -0.7 0.466667 5178.65 122.15 122.890.95 91 0.1 0.1 0.1 0.074074 5179.9 122.1 122.590.85 91.2 -0.1 0.2 0.05 -0.125 5179.6 122.1 122.491.05 91.15 0.2 -0.05 0.075 -0.5 5179.25 122 122.191.1 91.5 0.05 0.35 0.2 0.210526 5180.15 121.7 12290.6 90.8 -0.5 -0.7 -0.6 2.4 5180.4 122.1 122.789.7 89.8 -0.9 -1 -0.95 0.2375 5177.3 123.45 123.589.75 90 0.05 0.2 0.125 0.277778 5177.7 123.2 123.389.4 89.5 -0.35 -0.5 -0.425 0.369565 5176.9 124.25 124.590.65 90.7 1.25 1.2 1.225 0.453704 5178.35 122.1 12390.85 91 0.2 0.3 0.25 0.5 5178.65 122.55 122.891.1 91.2 0.25 0.2 0.225 -0.5625 5178 122.15 122.490.7 90.85 -0.4 -0.35 -0.375 -0.625 5179 122.65 12390.55 90.9 -0.15 0.05 -0.05 0.25 5178.95 122.4 122.990.35 90.5 -0.2 -0.4 -0.3 0.6 5178.65 123 123.2590.5 90.7 0.15 0.2 0.175 0.35 5179 122.5 122.791.4 91.7 0.9 1 0.95 0.633333 5179.6 121.75 12291.35 91.7 -0.05 0 -0.025 0.033333 5178.9 121.6 121.791.75 92 0.4 0.3 0.35 0.466667 5179.25 121.6 121.991.65 91.7 -0.1 -0.3 -0.2 2 5179.25 121.9 121.9591.8 91.95 0.15 0.25 0.2 2 5179.2 121.5 12292.4 92.7 0.6 0.75 0.675 0.482143 5180 121.05 121.792.6 92.9 0.2 0.2 0.2 0.333333 5180.4 121.1 121.1593.15 93.2 0.55 0.3 0.425 5179.85 120.65 12192.9 93 -0.25 -0.2 -0.225 -1.5 5180.25 120.7 12192.85 92.9 -0.05 -0.1 -0.075 -0.1 5181.05 120.8 120.992.65 92.85 -0.2 -0.05 -0.125 5181.25 120.65 120.85

Page 43: implied vol funda

92.8 92.9 0.15 0.05 0.1 0.222222 5181.55 120.1 120.893.05 93.2 0.25 0.3 0.275 0.423077 5181.95 119.7 12092.8 92.85 -0.25 -0.35 -0.3 0.75 5181.8 119.5 119.8592.65 92.85 -0.15 0 -0.075 0.125 5181.35 120 120.492.8 93 0.15 0.15 0.15 0.15 5182.2 119.1 119.493 93.1 0.2 0.1 0.15 0.2 5182.75 119.5 119.7

93.8 93.85 0.8 0.75 0.775 0.3875 5183.95 118.15 118.5594.05 94.25 0.25 0.4 0.325 1.3 5183.95 118.05 118.493.7 93.75 -0.35 -0.5 -0.425 2.125 5184.1 118.35 118.7593.9 94 0.2 0.25 0.225 -0.75 5183.6 118.15 118.393.75 93.9 -0.15 -0.1 -0.125 0.25 5183.25 118.45 118.5594 94.1 0.25 0.2 0.225 -0.225 5182 118.6 118.994 94.3 0 0.2 0.1 0.066667 5183.5 118.2 118.5

93.75 94 -0.25 -0.3 -0.275 0.611111 5183.3 118.25 118.793.85 94 0.1 0 0.05 -0.166667 5182.9 118.3 118.5594 94.2 0.15 0.2 0.175 0.7 5183 118.25 118.3

94.05 94.2 0.05 0 0.025 -0.055556 5182.5 118.55 118.994 94.2 -0.05 0 -0.025 0.5 5182.5 118.6 118.95

94.25 94.6 0.25 0.4 0.325 0.325 5183.25 118.6 118.893.75 93.9 -0.5 -0.7 -0.6 0.315789 5181.85 119.05 119.394.15 94.45 0.4 0.55 0.475 0.25 5183.35 118.85 119.0594.05 94.25 -0.1 -0.2 -0.15 0.3 5182.95 118.5 118.8593.85 94 -0.2 -0.25 -0.225 5183.15 118.6 118.9594.15 94.3 0.3 0.3 0.3 5182.85 119 119.0594.05 94.5 -0.1 0.2 0.05 5182.95 118.8 118.9594.1 94.15 0.05 -0.35 -0.15 0.25 5182.3 119.1 119.4594.5 94.7 0.4 0.55 0.475 4.75 5182 118.6 118.9594 94.25 -0.5 -0.45 -0.475 0.95 5182 119.15 119.5

94.1 94.4 0.1 0.15 0.125 5181.9 119.2 119.4593.8 94 -0.3 -0.4 -0.35 7 5182.15 119.3 119.6593.85 94.25 0.05 0.25 0.15 3 5182.15 119.15 119.5594 94.15 0.15 -0.1 0.025 -0.055556 5181.55 119.15 119.594 94.2 0 0.05 0.025 0.041667 5182.15 118.7 119

94.65 94.7 0.65 0.5 0.575 0.244681 5183.85 118 118.794.6 95 -0.05 0.3 0.125 -0.208333 5183.3 118.9 11994.4 94.65 -0.2 -0.35 -0.275 0.423077 5182.85 119 119.494.15 94.4 -0.25 -0.25 -0.25 0.333333 5182.35 119.25 119.494.1 94.4 -0.05 0 -0.025 0.029412 5181.55 119.2 119.3593.5 93.95 -0.6 -0.45 -0.525 -0.5 5183.2 119.4 119.793.2 93.5 -0.3 -0.45 -0.375 0.46875 5182.7 119.25 119.4593.1 93.4 -0.1 -0.1 -0.1 0.142857 5182.1 119.2 119.393.25 93.45 0.15 0.05 0.1 -0.5 5181.75 119.45 119.7593.15 93.5 -0.1 0.05 -0.025 5181.85 119.6 119.793.6 94 0.45 0.5 0.475 0.475 5182.4 119.3 119.593.7 94 0.1 0 0.05 -0.25 5182.1 119.35 119.4593.75 93.95 0.05 -0.05 0 0 5181.4 119.5 119.6594 94.45 0.25 0.5 0.375 0.441176 5182 119.2 119.45

95.2 95.3 1.2 0.85 1.025 0.891304 5181.95 118.1 118.294.8 94.85 -0.4 -0.45 -0.425 5182.35 118.25 118.5594.5 94.9 -0.3 0.05 -0.125 5182.65 118.25 118.594.6 94.85 0.1 -0.05 0.025 5182.55 118.4 118.5595 95.25 0.4 0.4 0.4 0.470588 5183 117.75 118

94.9 95.2 -0.1 -0.05 -0.075 -0.125 5183.7 117.5 117.6595.15 95.3 0.25 0.1 0.175 0.388889 5183.9 116.85 116.95

Page 44: implied vol funda

95.1 95.2 -0.05 -0.1 -0.075 -0.5 5184.1 117 117.3595.65 95.8 0.55 0.6 0.575 0.410714 5184.95 116.5 116.795.5 95.8 -0.15 0 -0.075 0.125 5184.5 116.6 11795.45 95.5 -0.05 -0.3 -0.175 -1.75 5184.65 117 117.595.5 95.75 0.05 0.25 0.15 -0.3 5184.1 117 117.495.5 95.9 0 0.15 0.075 -0.75 5184 116.95 11796.1 96.2 0.6 0.3 0.45 0.310345 5184.85 116.5 116.896.1 96.2 0 0 0 0 5184.4 116.5 116.795.75 95.85 -0.35 -0.35 -0.35 0.7 5184.25 116.65 116.9595.4 95.65 -0.35 -0.2 -0.275 0.275 5183.6 117.2 117.4595.2 95.25 -0.2 -0.4 -0.3 6 5183.75 117.4 117.595.15 95.45 -0.05 0.2 0.075 0.071429 5184.85 117 117.9595.2 95.25 0.05 -0.2 -0.075 0.075 5183.8 117.15 117.294.65 94.8 -0.55 -0.45 -0.5 0.555556 5183.45 117.6 117.894.95 95 0.3 0.2 0.25 0.5 5183.65 117.8 117.9594.4 94.5 -0.55 -0.5 -0.525 0.525 5183.2 118 118.394.5 94.7 0.1 0.2 0.15 0.214286 5183.8 117.95 118.394.25 94.4 -0.25 -0.3 -0.275 0.275 5183.05 118.4 118.894.25 94.4 0 0 0 0 5183.25 118.25 118.493.9 94 -0.35 -0.4 -0.375 0.9375 5183.2 118 118.993.8 93.85 -0.1 -0.15 -0.125 -0.208333 5183.9 118.1 118.593.75 93.95 -0.05 0.1 0.025 0.083333 5184.25 118 118.593.65 93.9 -0.1 -0.05 -0.075 -0.5 5184.5 118 118.593.45 93.5 -0.2 -0.4 -0.3 0.26087 5183.55 118.5 118.8593.05 93.1 -0.4 -0.4 -0.4 5183.95 118.75 118.9592.8 93 -0.25 -0.1 -0.175 0.194444 5183.3 119.1 119.1592.55 92.9 -0.25 -0.1 -0.175 0.205882 5182.7 119.2 119.4593.85 93.95 1.3 1.05 1.175 0.671429 5183.15 118 118.393.25 93.45 -0.6 -0.5 -0.55 0.52381 5182.7 118.55 119.993.55 93.8 0.3 0.35 0.325 0.209677 5183.95 118.3 118.993.15 93.35 -0.4 -0.45 -0.425 0.283333 5182.85 118.4 118.8593.3 93.5 0.15 0.15 0.15 -0.3 5182.2 119 119.3594.15 94.4 0.85 0.9 0.875 0.4375 5183.35 117.75 11894 94.25 -0.15 -0.15 -0.15 5183.5 118 118.45

93.5 93.9 -0.5 -0.35 -0.425 0.425 5183 118.15 118.7593.55 93.7 0.05 -0.2 -0.075 -0.06 5184.2 118.1 118.593.55 93.65 0 -0.05 -0.025 0.071429 5183.85 118.1 118.593.2 93.5 -0.35 -0.15 -0.25 0.5 5183.7 118.15 118.593.25 93.5 0.05 0 0.025 -0.041667 5183.05 118.55 118.793.55 94.3 0.3 0.8 0.55 0.5 5183.85 118.25 118.4593.65 94.5 0.1 0.2 0.15 1 5183.9 118.05 118.493.95 94.1 0.3 -0.4 -0.05 -0.166667 5183.9 117.6 118.393.85 94.2 -0.1 0.1 0 0 5183.65 117.75 118.493.65 93.8 -0.2 -0.4 -0.3 1 5183.55 118 118.493.65 93.7 0 -0.1 -0.05 -0.076923 5184.2 117.6 11893.35 93.45 -0.3 -0.25 -0.275 0.6875 5184.1 117.7 117.7593.25 93.7 -0.1 0.25 0.075 -0.3 5183.95 117.75 117.995 95.3 1.75 1.6 1.675 0.446667 5185.95 116 117

95.2 95.4 0.2 0.1 0.15 0.085714 5187.5 114.6 114.995.25 95.5 0.05 0.1 0.075 -0.375 5187.25 114.6 114.8595.1 95.35 -0.15 -0.15 -0.15 0.1 5185.9 115.55 116.395.35 96 0.25 0.65 0.45 1.8 5185.9 115.05 116.2595.55 95.6 0.2 -0.4 -0.1 -0.333333 5186 115.5 11695.5 95.65 -0.05 0.05 7.11E-15 1.58E-14 5186.5 114.65 115

Page 45: implied vol funda

96 96.5 0.5 0.85 0.675 0.3375 5188 114.35 114.695.65 95.9 -0.35 -0.6 -0.475 0.863636 5187.8 114.25 114.695.9 96 0.25 0.1 0.175 -0.388889 5187.1 114.6 11595.25 95.5 -0.65 -0.5 -0.575 0.348485 5186.1 115.5 115.795.6 95.9 0.35 0.4 0.375 -3.75 5185.65 115.15 115.2594.9 95 -0.7 -0.9 -0.8 3.2 5186.1 115.6 115.8594.75 94.8 -0.15 -0.2 -0.175 0.35 5185.75 115.6 11695.55 96 0.8 1.2 1 0.377358 5187.6 114.25 115.6598.8 98.9 3.25 2.9 3.075 0.448905 5191.2 111 111.3598.4 98.5 -0.4 -0.4 -0.4 -0.444444 5192.5 110.5 110.998.35 98.5 -0.05 0 -0.025 0.012821 5190.6 111.4 111.597.8 98 -0.55 -0.5 -0.525 0.456522 5190 111.6 11297.75 98.3 -0.05 0.3 0.125 -0.15625 5189.25 111.65 112.498.2 98.3 0.45 0 0.225 0.236842 5189.75 111.6 11298.25 98.4 0.05 0.1 0.075 -1.5 5189.65 111.95 11298.3 98.5 0.05 0.1 0.075 -0.125 5189 112 112.498.05 98.3 -0.25 -0.2 -0.225 0.9 5189 112.5 112.6598.5 98.7 0.45 0.4 0.425 0.607143 5189.25 112.1 112.6598.8 98.9 0.3 0.2 0.25 -5 5188.9 112.1 112.598.6 98.8 -0.2 -0.1 -0.15 -0.230769 5189.75 112.1 112.498.4 98.5 -0.2 -0.3 -0.25 0.5 5189.45 112.15 112.498.25 98.3 -0.15 -0.2 -0.175 0.5 5189.25 112.55 112.6598.5 98.6 0.25 0.3 0.275 0.55 5189.5 112.5 112.798.3 98.4 -0.2 -0.2 -0.2 0.222222 5188.8 112.55 112.8597.95 98 -0.35 -0.4 -0.375 7.5 5189.1 112.8 113.498 98.05 0.05 0.05 0.05 -1 5189 113.1 113.45

97.7 98.25 -0.3 0.2 -0.05 -0.025 5191.3 112.35 112.598.15 98.4 0.45 0.15 0.3 5190.85 112 112.6597.4 97.7 -0.75 -0.7 -0.725 0.414286 5189.85 112.5 112.997.25 97.3 -0.15 -0.4 -0.275 0.423077 5189.35 113.2 113.396.95 97 -0.3 -0.3 -0.3 0.4 5188.9 113.3 113.6596.8 96.95 -0.15 -0.05 -0.1 -2 5189.1 113.2 113.697.85 98 1.05 1.05 1.05 0.724138 5189.5 112.55 11397.65 97.85 -0.2 -0.15 -0.175 1.75 5189.6 112.2 112.997.7 98 0.05 0.15 0.1 -0.181818 5189 112.45 112.897.6 98 -0.1 0 -0.05 -0.04 5190.35 112.1 112.598.1 98.2 0.5 0.2 0.35 7 5189.9 111.95 112.3598.25 98.5 0.15 0.3 0.225 0.173077 5191.05 111.85 111.9598.3 98.65 0.05 0.15 0.1 -0.2 5190.5 111.7 111.897.8 98 -0.5 -0.65 -0.575 0.71875 5190.2 112 112.4598.1 98.3 0.3 0.3 0.3 5189.9 112 112.298 98.2 -0.1 -0.1 -0.1 -0.333333 5190.3 112 112.3

97.95 98 -0.05 -0.2 -0.125 0.277778 5189.9 112.15 112.598.65 98.7 0.7 0.7 0.7 0.341463 5191.25 111.25 111.898.3 98.45 -0.35 -0.25 -0.3 0.428571 5190.9 112 112.498 98.5 -0.3 0.05 -0.125 0.125 5190.2 112.3 112.5

97.35 97.5 -0.65 -1 -0.825 0.66 5189.6 112.65 11397 97.2 -0.35 -0.3 -0.325 0.282609 5188.8 113.35 113.75

97.05 97.25 0.05 0.05 0.05 5188.75 113.8 113.997.5 98 0.45 0.75 0.6 0.27907 5190.45 112.75 112.898.15 98.7 0.65 0.7 0.675 6.75 5189.9 112.05 112.598.05 98.35 -0.1 -0.35 -0.225 0.5 5189.55 112.4 112.7597.6 98 -0.45 -0.35 -0.4 1.333333 5189.7 112.75 113.196.9 97 -0.7 -1 -0.85 0.68 5189.15 113.2 113.5

Page 46: implied vol funda

96.7 97.5 -0.2 0.5 0.15 0.157895 5190.3 112.95 11396.7 96.8 0 -0.7 -0.35 0.388889 5189.4 112.35 112.9596.75 96.95 0.05 0.15 0.1 0.117647 5190.2 112.1 112.4597 97.15 0.25 0.2 0.225 4.5 5190 112.2 112.7

96.65 96.95 -0.35 -0.2 -0.275 0.6875 5189.95 113 113.1596.6 96.65 -0.05 -0.3 -0.175 0.35 5189.5 113.4 113.4595.65 96 -0.95 -0.65 -0.8 0.666667 5189.25 113.25 113.6595.6 95.75 -0.05 -0.25 -0.15 0.1875 5188.5 113.65 113.894.25 94.65 -1.35 -1.1 -1.225 0.395161 5186.75 115.2 115.594.3 94.75 0.05 0.1 0.075 -0.05 5185.2 115.5 115.994.6 94.85 0.3 0.1 0.2 5184.9 115.5 115.7594.85 95 0.25 0.15 0.2 0.064516 5187.75 114.3 114.594.6 95 -0.25 0 -0.125 0.208333 5187.4 114.95 115.393.6 94 -1 -1 -1 1 5187.4 115.35 115.4594.1 94.35 0.5 0.35 0.425 -4.25 5186.8 115.3 115.4594.25 94.7 0.15 0.35 0.25 0.263158 5187.6 115.35 115.5594.75 94.8 0.5 0.1 0.3 -0.428571 5186.4 115.1 115.594.1 94.5 -0.65 -0.3 -0.475 0.95 5186.55 115.5 11694.4 94.5 0.3 0 0.15 0.073171 5188.3 114.15 114.5595 95.4 0.6 0.9 0.75 0.340909 5189.9 113 113.8

95.15 95.3 0.15 -0.1 0.025 -0.013158 5187.85 114.1 115.1594.8 95 -0.35 -0.3 -0.325 0.342105 5187.25 114.5 114.794.7 95 -0.1 0 -0.05 -0.052632 5188.3 113.55 11495.05 95.3 0.35 0.3 0.325 5187.95 113.45 114.193.75 94.4 -1.3 -0.9 -1.1 0.647059 5187.55 114.25 114.593.85 94.2 0.1 -0.2 -0.05 -0.071429 5188.15 114.45 114.594 94.5 0.15 0.3 0.225 5188 113.65 114.4

93.8 94 -0.2 -0.5 -0.35 1.75 5188 113.7 114.894.15 94.4 0.35 0.4 0.375 0.3125 5188.85 113.65 11494.5 94.85 0.35 0.45 0.4 0.444444 5189.4 113.6 113.894.75 94.8 0.25 -0.05 0.1 -0.25 5188.75 113.55 113.795 95.25 0.25 0.45 0.35 0.7 5189 113.5 113.8

95.25 95.55 0.25 0.3 0.275 0.157143 5190.5 112.65 112.995.45 95.65 0.2 0.1 0.15 -0.75 5190.1 112.35 112.596 96.4 0.55 0.75 0.65 0.619048 5190.6 112.1 112.8

97.25 97.3 1.25 0.9 1.075 0.767857 5190.75 111.7 112.4597.55 98 0.3 0.7 0.5 5 5190.55 111.15 111.797.75 97.8 0.2 -0.2 0 0 5190.6 111.55 11297.15 97.5 -0.6 -0.3 -0.45 1.285714 5190.85 111.65 11297.2 97.4 0.05 -0.1 -0.025 0.033333 5190.05 111.7 11297.2 97.4 0 0 0 0 5190.8 111.65 111.797.35 97.4 0.15 0 0.075 -0.1875 5190.25 111.8 111.997.4 97.5 0.05 0.1 0.075 0.083333 5191.1 111.05 111.997.35 97.45 -0.05 -0.05 -0.05 0.2 5190.9 111.4 111.7597.15 97.5 -0.2 0.05 -0.075 0.3 5190.85 111.75 11297.2 97.35 0.05 -0.15 -0.05 0.05 5189.8 112 112.3596.8 96.9 -0.4 -0.45 -0.425 0.425 5189.2 112.25 112.995.65 96 -1.15 -0.9 -1.025 1.576923 5189.7 113 113.596.25 96.35 0.6 0.35 0.475 -1.357143 5188.75 113.1 113.795.8 96.4 -0.45 0.05 -0.2 5189.2 113 113.696.3 96.6 0.5 0.2 0.35 0.233333 5190.2 112.7 113.296 96.35 -0.3 -0.25 -0.275 0.1375 5188.5 113.1 113.4

96.1 96.25 0.1 -0.1 0 0 5188.45 113.4 113.796 96.15 -0.1 -0.1 -0.1 0.105263 5187.6 113.15 113.9

Page 47: implied vol funda

94.65 94.75 -1.35 -1.4 -1.375 0.392857 5185.45 115.3 115.895.5 95.7 0.85 0.95 0.9 0.333333 5187.3 114.5 114.6594.6 95.3 -0.9 -0.4 -0.65 0.5 5186.9 114.7 11595.4 95.45 0.8 0.15 0.475 0.730769 5186.75 114.5 11595.3 95.4 -0.1 -0.05 -0.075 -0.375 5187.05 114.35 114.495.6 95.8 0.3 0.4 0.35 5186.75 113.65 11495.85 95.9 0.25 0.1 0.175 0.106061 5188.15 113.3 11495.75 96.05 -0.1 0.15 0.025 5188.25 113.55 113.9595.7 96.15 -0.05 0.1 0.025 0.125 5188.5 113.35 113.4596.15 96.2 0.45 0.05 0.25 -1.25 5187.85 113.45 113.7595.6 95.75 -0.55 -0.45 -0.5 0.588235 5187.55 113.5 113.796 96.3 0.4 0.55 0.475 0.5 5188.1 113.2 113.4596 96.35 0 0.05 0.025 -0.083333 5187.8 113.7 113.8

96.45 96.8 0.45 0.45 0.45 0.36 5188.6 113.1 113.296.8 96.95 0.35 0.15 0.25 0.357143 5188.95 113.25 113.496.55 96.75 -0.25 -0.2 -0.225 0.409091 5188.65 113.25 113.497.15 97.4 0.6 0.65 0.625 0.446429 5189.45 113 113.3597.15 97.4 0 0 0 0 5189.5 113 113.497.4 97.65 0.25 0.25 0.25 -0.5 5188.75 113 113.4597.4 97.5 0 -0.15 -0.075 -0.3 5189 113 113.3597.6 97.7 0.2 0.2 0.2 0.307692 5189.45 112.55 112.997.2 97.5 -0.4 -0.2 -0.3 -0.666667 5190.3 112.6 112.997.35 97.75 0.15 0.25 0.2 0.4 5190.65 112 112.597.5 97.75 0.15 0 0.075 5190.5 112.1 112.597.7 97.85 0.2 0.1 0.15 1.5 5190.4 111.85 112.197.4 97.8 -0.3 -0.05 -0.175 0.7 5190.45 111.95 11297.6 97.9 0.2 0.1 0.15 0.6 5190.5 111.75 112.297.55 97.7 -0.05 -0.2 -0.125 -0.15625 5191.35 111.5 111.7597.55 97.65 0 -0.05 -0.025 0.029412 5190.5 112.15 112.4598.1 98.25 0.55 0.6 0.575 0.575 5190.95 111.15 111.2597.9 98 -0.2 -0.25 -0.225 4.5 5191.1 111.5 111.997.8 97.9 -0.1 -0.1 -0.1 0.666667 5191.05 111.05 111.6597.55 97.8 -0.25 -0.1 -0.175 0.12963 5189.95 111.3 111.897.6 97.7 0.05 -0.1 -0.025 -0.0625 5190.3 111.8 112.3597 97.4 -0.6 -0.3 -0.45 0.473684 5189.95 112.1 112.45

97.3 97.5 0.3 0.1 0.2 2 5189.75 112.2 112.997.2 97.7 -0.1 0.2 0.05 0.066667 5190.6 112.4 112.597.6 97.65 0.4 -0.05 0.175 -0.21875 5189.4 112 112.9597.8 97.9 0.2 0.25 0.225 -0.642857 5188.85 112.5 112.897.7 97.75 -0.1 -0.15 -0.125 -0.25 5189.45 112.5 112.797.8 97.9 0.1 0.15 0.125 0.192308 5190 112.1 112.597.8 98 0 0.1 0.05 0.045455 5191.1 111.7 11298.55 98.95 0.75 0.95 0.85 2.833333 5190.65 110.8 11198.25 98.4 -0.3 -0.55 -0.425 2.125 5190.75 111.3 112.0599.55 99.9 1.3 1.5 1.4 0.466667 5192.45 110.1 111.1599.25 99.5 -0.3 -0.4 -0.35 -2.333333 5192.9 110.1 110.35100.2 100.25 0.95 0.75 0.85 0.472222 5193.75 109.2 109.55100.15 100.4 -0.05 0.15 0.05 -0.029412 5192.1 109.4 109.999.95 100 -0.2 -0.4 -0.3 -0.25 5193.5 109.25 109.6599.5 100.5 -0.45 0.5 0.025 -0.0625 5193.55 109.05 109.5

100.65 100.8 1.15 0.3 0.725 0.371795 5194.35 109 109.2100.45 100.55 -0.2 -0.25 -0.225 0.121622 5192.7 109.15 109.8100.15 100.25 -0.3 -0.3 -0.3 0.5 5192.4 109.6 110.1100.3 100.55 0.15 0.3 0.225 0.236842 5193.2 109.15 109.5

Page 48: implied vol funda

100.35 100.65 0.05 0.1 0.075 0.25 5193.45 109 109.9100.45 100.5 0.1 -0.15 -0.025 5193.35 109.65 109.9100.25 100.45 -0.2 -0.05 -0.125 1.25 5193.45 109.45 109.6100.15 100.2 -0.1 -0.25 -0.175 0.152174 5192.4 109.75 109.9599.4 99.45 -0.75 -0.75 -0.75 0.6 5191.9 110.55 111.3599.15 99.4 -0.25 -0.05 -0.15 0.375 5191.75 111.25 111.598.9 99.2 -0.25 -0.2 -0.225 0.75 5191.7 111.35 111.898.4 98.6 -0.5 -0.6 -0.55 0.578947 5191.25 111.8 111.8599 99.2 0.6 0.6 0.6 2 5190.95 111.5 111.9

98.75 99.2 -0.25 0 -0.125 0.357143 5190.85 111.6 111.998.75 98.8 0 -0.4 -0.2 -4 5190.9 111.65 112.299.4 99.45 0.65 0.65 0.65 1.444444 5190.7 111.3 111.999.55 99.75 0.15 0.3 0.225 0.155172 5192 111.1 111.399 99.5 -0.55 -0.25 -0.4 0.533333 5191.8 111.1 111.5

99.1 99.4 0.1 -0.1 0 0 5191 112 112.0597.75 98.05 -1.35 -1.35 -1.35 0.586957 5190.05 112.5 112.697.8 98.05 0.05 0 0.025 -0.125 5189.8 112.5 112.997.95 98.1 0.15 0.05 0.1 -0.285714 5189.3 113 113.397.3 97.7 -0.65 -0.4 -0.525 0.807692 5189.3 113.1 113.597.35 97.5 0.05 -0.2 -0.075 -0.25 5189.55 113.05 113.2597.05 97.5 -0.3 0 -0.15 0.272727 5189.3 113.05 113.697.55 98 0.5 0.5 0.5 0.30303 5190.45 112.2 112.597.3 97.4 -0.25 -0.6 -0.425 0.425 5189.7 112.6 11397.15 97.35 -0.15 -0.05 -0.1 -0.2 5190.35 112.75 112.896.35 96.65 -0.8 -0.7 -0.75 0.254237 5188.2 113.95 11496.55 96.8 0.2 0.15 0.175 -1.166667 5187.85 113.9 11496.45 96.55 -0.1 -0.25 -0.175 5187.95 114.55 114.896.4 96.5 -0.05 -0.05 -0.05 0.25 5187.8 114.5 114.796.1 96.2 -0.3 -0.3 -0.3 0.272727 5187 114.65 11595.6 95.7 -0.5 -0.5 -0.5 2.5 5187.3 115.1 115.595.85 96 0.25 0.3 0.275 0.916667 5187.35 114.4 114.4596.3 96.4 0.45 0.4 0.425 0.607143 5187.6 113.8 113.996.3 96.55 0 0.15 0.075 0.09375 5188.4 114.25 114.597.4 97.45 1.1 0.9 1 0.769231 5188.6 113 113.597.85 98 0.45 0.55 0.5 0.666667 5188.9 112.65 112.996.5 97 -1.35 -1 -1.175 0.671429 5188.5 114 114.497.45 97.6 0.95 0.6 0.775 0.775 5188.55 113.7 113.9596.2 96.45 -1.25 -1.15 -1.2 0.489796 5187.35 115.25 115.697 97.3 0.8 0.85 0.825 0.868421 5187.5 114.35 115

96.55 97 -0.45 -0.3 -0.375 0.288462 5186.65 115 115.4596.4 96.8 -0.15 -0.2 -0.175 0.5 5186.45 115 115.196.4 96.65 0 -0.15 -0.075 -0.5 5186.6 114.95 115.596.2 96.65 -0.2 0 -0.1 0.1 5185.8 115.1 115.4596.15 96.55 -0.05 -0.1 -0.075 -0.0375 5187.85 114.55 114.897.05 97.35 0.9 0.8 0.85 0.435897 5188.9 113.1 113.798.1 98.35 1.05 1 1.025 0.488095 5189.95 111.55 111.998.35 98.8 0.25 0.45 0.35 0.466667 5190.45 112 112.0598.3 98.8 -0.05 0 -0.025 0.03125 5189.7 111.6 11298.25 98.4 -0.05 -0.4 -0.225 -0.375 5190.35 112.05 112.696.1 96.7 -2.15 -1.7 -1.925 0.534722 5188.9 114.2 114.7596.55 96.85 0.45 0.15 0.3 -3 5188.35 114.5 114.7597.1 97.5 0.55 0.65 0.6 1.5 5188.2 113.85 114.497.15 97.5 0.05 0 0.025 0.01 5190.65 113.2 113.5597.3 97.5 0.15 0 0.075 -0.041667 5188.7 113.6 114.15

Page 49: implied vol funda

98 98.2 0.7 0.7 0.7 0.466667 5189.5 113.05 113.597.75 97.8 -0.25 -0.4 -0.325 1.3 5189.5 113.55 113.697.8 97.9 0.05 0.1 0.075 0.3 5189.7 113.5 113.797.5 97.7 -0.3 -0.2 -0.25 0.208333 5188.8 113.8 113.997.5 97.8 0 0.1 0.05 0.071429 5189.5 113.25 113.598 98.2 0.5 0.4 0.45 0.45 5190 113.25 113.5

97.9 98 -0.1 -0.2 -0.15 0.25 5189.5 113.35 113.898.15 98.4 0.25 0.4 0.325 0.464286 5189.95 113 113.2598.25 98.4 0.1 0 0.05 0.125 5190.25 113.05 113.298.3 98.4 0.05 0 0.025 -0.045455 5189.65 112.3 112.798.25 98.3 -0.05 -0.1 -0.075 0.375 5189.5 112.6 112.9598.25 98.4 0 0.1 0.05 0.2 5189.75 112.5 112.8598.8 99.45 0.55 1.05 0.8 1.6 5189.7 112.1 112.598.65 98.9 -0.15 -0.55 -0.35 5189.85 112.5 113.396.8 97.35 -1.85 -1.55 -1.7 0.68 5189.2 113.35 113.896.6 96.9 -0.2 -0.45 -0.325 0.216667 5187.9 114.5 114.9596.7 97 0.1 0.1 0.1 0.066667 5189.3 113.7 114.495.5 95.75 -1.2 -1.25 -1.225 0.204167 5184.5 116.5 116.7595 95.45 -0.5 -0.3 -0.4 -0.533333 5185.75 116.6 116.75

95.5 95.7 0.5 0.25 0.375 1.5 5185.5 116.8 116.994.65 94.8 -0.85 -0.9 -0.875 0.5 5184.6 117.55 117.894.65 94.8 0 0 0 0 5184.5 117.2 117.795.25 95.6 0.6 0.8 0.7 0.823529 5184.75 116.3 117.495.5 95.6 0.25 0 0.125 0.073529 5186.2 116.35 116.5595.15 95.4 -0.35 -0.2 -0.275 -0.211538 5187.85 116.25 116.393.05 93.5 -2.1 -1.9 -2 0.392157 5184.85 118.15 118.594.15 94.35 1.1 0.85 0.975 0.541667 5185.55 116.75 117.493.95 94 -0.2 -0.35 -0.275 0.392857 5185.05 117.2 117.393.65 93.75 -0.3 -0.25 -0.275 -1.375 5185.55 116.8 116.9594.3 94.4 0.65 0.65 0.65 0.8125 5185.7 116.25 116.493.35 93.6 -0.95 -0.8 -0.875 0.875 5185.65 116.5 116.793.5 93.8 0.15 0.2 0.175 0.205882 5186.35 117 117.2593.65 93.9 0.15 0.1 0.125 0.833333 5186.35 116.75 116.992.2 92.4 -1.45 -1.5 -1.475 0.327778 5183.3 119 119.292.4 92.5 0.2 0.1 0.15 5183.1 118.7 118.893.2 93.4 0.8 0.9 0.85 0.361702 5184.65 118.55 118.793.9 94.25 0.7 0.85 0.775 1.192308 5184.6 117.05 117.393.5 93.9 -0.4 -0.35 -0.375 0.416667 5184.1 117.05 117.8593.8 94.2 0.3 0.3 0.3 0.214286 5185.2 117.25 117.794.05 94.3 0.25 0.1 0.175 -1.75 5184.85 116.75 11793.4 93.5 -0.65 -0.8 -0.725 0.381579 5183.6 118.2 118.2593.15 93.55 -0.25 0.05 -0.1 1 5183.75 118 118.593.05 93.5 -0.1 -0.05 -0.075 0.125 5183.25 118.4 118.9593.7 93.9 0.65 0.4 0.525 0.583333 5183.5 117.55 117.992.85 93 -0.85 -0.9 -0.875 0.416667 5182.25 118.05 118.493.2 93.35 0.35 0.35 0.35 0.291667 5183.1 118.1 118.5592.15 92.85 -1.05 -0.5 -0.775 0.596154 5182.85 119.1 119.5591.65 91.7 -0.5 -1.15 -0.825 0.4125 5181.35 119.7 119.892.55 92.75 0.9 1.05 0.975 0.5 5182.4 119 119.2592 92.5 -0.55 -0.25 -0.4 0.421053 5182 119.1 119.55

91.4 91.5 -0.6 -1 -0.8 0.347826 5180.3 120.6 120.6591.55 91.75 0.15 0.25 0.2 0.333333 5180.75 120.05 120.492.6 92.8 1.05 1.05 1.05 0.4375 5182.1 118.55 118.7593.55 93.75 0.95 0.95 0.95 0.431818 5183.35 117.65 118.05

Page 50: implied vol funda

93.5 93.6 -0.05 -0.15 -0.1 -0.090909 5184.5 117.55 117.9592.65 92.85 -0.85 -0.75 -0.8 0.8 5184.35 117.75 118.4592.2 92.45 -0.45 -0.4 -0.425 0.2125 5182.8 118.85 118.992.85 92.9 0.65 0.45 0.55 0.305556 5183.95 118.2 118.6594 94.25 1.15 1.35 1.25 0.480769 5185.4 116.1 117

93.65 93.7 -0.35 -0.55 -0.45 -1.285714 5186.1 117 117.594.2 94.25 0.55 0.55 0.55 1.571429 5185.9 116.1 116.494.1 94.35 -0.1 0.1 -7.11E-15 -1E-14 5186.7 116 116.3594 94.3 -0.1 -0.05 -0.075 0.057692 5185.5 116.1 116.594 94.2 0 -0.1 -0.05 0.25 5185.3 116.5 116.5594 94.15 0 -0.05 -0.025 5185.3 115.55 116

92.75 93.15 -1.25 -1 -1.125 0.340909 5183.25 117.8 117.992.85 93 0.1 -0.15 -0.025 -0.02381 5184.2 117 117.4593.2 93.4 0.35 0.4 0.375 0.326087 5185 116.55 117.193.5 93.7 0.3 0.3 0.3 0.166667 5186.5 116.1 116.4593.3 93.5 -0.2 -0.2 -0.2 0.181818 5185.6 116.5 116.893.6 93.7 0.3 0.2 0.25 2.5 5185.4 116.1 116.593.35 93.55 -0.25 -0.15 -0.2 0.2 5184.65 116.5 116.8593.15 93.4 -0.2 -0.15 -0.175 5184.85 117 117.393.3 93.6 0.15 0.2 0.175 0.184211 5185.65 116.75 116.993.4 93.7 0.1 0.1 0.1 0.105263 5186.5 116.3 116.593.95 94 0.55 0.3 0.425 -1.0625 5185.55 115.55 116.193.7 93.9 -0.25 -0.1 -0.175 0.4375 5185.4 116.3 116.693.5 93.65 -0.2 -0.25 -0.225 2.25 5185.5 116.5 116.7593.7 93.75 0.2 0.1 0.15 5185.3 116.25 116.494.3 94.5 0.6 0.75 0.675 0.3375 5186.7 115.5 115.8594.6 94.65 0.3 0.15 0.225 1.5 5186.55 115.35 115.594.6 94.95 0 0.3 0.15 0.166667 5187.45 114.5 114.995.1 95.15 0.5 0.2 0.35 -7 5186.9 114.55 114.7595.05 95.15 -0.05 0 -0.025 -0.05 5187.45 114.5 114.694.6 94.8 -0.45 -0.35 -0.4 0.266667 5186.4 114.1 114.694 94.1 -0.6 -0.7 -0.65 6.5 5186.9 114.7 114.9

93.5 93.7 -0.5 -0.4 -0.45 0.5 5186.5 114.9 115.393.1 93.25 -0.4 -0.45 -0.425 0.386364 5185.8 115.15 116.493.05 93.2 -0.05 -0.05 -0.05 0.035714 5184.45 116 116.493.1 93.2 0.05 0 0.025 0.018519 5185.75 116 116.2593.5 93.65 0.4 0.45 0.425 0.653846 5186 115.3 11693.85 93.95 0.35 0.3 0.325 0.433333 5186.4 115.1 115.394 94.2 0.15 0.25 0.2 0.266667 5187 115.1 115.2

93.65 93.95 -0.35 -0.25 -0.3 0.12766 5185 115.05 115.691.55 91.9 -2.1 -2.05 -2.075 0.783019 5184.45 117.8 118.292.05 92.2 0.5 0.3 0.4 1.333333 5184.25 116.8 11792.75 93 0.7 0.8 0.75 0.576923 5184.85 116.65 116.993.65 93.8 0.9 0.8 0.85 0.566667 5185.45 116.5 116.793.35 93.5 -0.3 -0.3 -0.3 3 5185.65 116.55 11793.65 93.9 0.3 0.4 0.35 0.5 5186.05 116.2 116.593.05 93.1 -0.6 -0.8 -0.7 1 5185.95 116.1 116.293.2 93.25 0.15 0.15 0.15 -0.75 5185.6 116.25 116.493.15 93.4 -0.05 0.15 0.05 0.05 5186.65 116.05 116.592.55 92.9 -0.6 -0.5 -0.55 0.55 5186.25 116.1 116.4593.25 93.4 0.7 0.5 0.6 1.090909 5186.1 116 116.293.8 93.9 0.55 0.5 0.525 0.5 5186.6 115.2 115.594.15 94.45 0.35 0.55 0.45 0.272727 5187.9 115.05 115.394.15 94.45 0 0 0 0 5187.3 114.5 115.3

Page 51: implied vol funda

93.5 93.6 -0.65 -0.85 -0.75 0.454545 5186.3 115.5 11693 93.35 -0.5 -0.25 -0.375 0.46875 5186 116 116.2

92.15 92.45 -0.85 -0.9 -0.875 0.416667 5184.75 117.1 117.392 92.1 -0.15 -0.35 -0.25 0.277778 5184 117.1 117.5

91.35 91.5 -0.65 -0.6 -0.625 0.480769 5183.35 118.5 118.992.2 92.6 0.85 1.1 0.975 0.423913 5184.8 117.35 117.892 92.3 -0.2 -0.3 -0.25 0.833333 5184.7 117.3 117.592 92.15 0 -0.15 -0.075 0.75 5184.6 117.2 117.7

92.1 92.5 0.1 0.35 0.225 -0.264706 5183.65 117.25 117.3593.5 93.6 1.4 1.1 1.25 0.301205 5186.4 116.5 116.693.45 93.5 -0.05 -0.1 -0.075 0.039474 5184.55 116.2 116.4593.5 93.7 0.05 0.2 0.125 0.25 5185 116 116.493.5 93.7 0 0 0 0 5184.6 116.1 116.493.75 93.9 0.25 0.2 0.225 0.118421 5186.25 116 116.3593.75 93.8 0 -0.1 -0.05 0.1 5185.75 116 116.3594.2 94.3 0.45 0.5 0.475 0.316667 5186.8 115 115.2593 93.45 -1.2 -0.85 -1.025 0.525641 5186.05 115.7 115.8

93.25 93.6 0.25 0.15 0.2 0.210526 5186.75 115.4 115.794 94.2 0.75 0.6 0.675 0.675 5187 115 115.3

94.6 94.75 0.6 0.55 0.575 0.209091 5189.15 113.8 11494.25 94.5 -0.35 -0.25 -0.3 0.193548 5187.95 113.9 11494.25 94.45 0 -0.05 -0.025 -0.03125 5188.75 113.7 11495 95.05 0.75 0.6 0.675 1.125 5188.6 113.4 113.4594 94.2 -1 -0.85 -0.925 0.5 5187.75 114.55 114.65

93.15 93.5 -0.85 -0.7 -0.775 0.861111 5187.7 114.9 115.1592.75 92.95 -0.4 -0.55 -0.475 0.316667 5186.6 115.5 115.992.5 92.7 -0.25 -0.25 -0.25 0.185185 5185.5 116.6 116.8592.3 92.8 -0.2 0.1 -0.05 0.25 5185.5 116.5 116.793.7 93.8 1.4 1 1.2 0.685714 5185.85 116 116.293.15 93.25 -0.55 -0.55 -0.55 3.666667 5186.25 116.7 116.893.45 93.6 0.3 0.35 0.325 1.625 5186.15 116.25 116.5593.35 93.5 -0.1 -0.1 -0.1 -0.25 5186.65 115.25 116.592.7 92.85 -0.65 -0.65 -0.65 0.5 5186 116.25 116.6593.2 93.3 0.5 0.45 0.475 0.365385 5186.8 115.55 115.993 93.2 -0.2 -0.1 -0.15 0.166667 5186.1 115.75 115.8

92.85 93.2 -0.15 0 -0.075 -0.083333 5187.15 116 116.4592.8 92.95 -0.05 -0.25 -0.15 0.333333 5186.75 115.55 115.993.35 93.5 0.55 0.55 0.55 0.37931 5187.65 114.55 114.9593.5 93.6 0.15 0.1 0.125 5187.5 114.7 11593.75 94.15 0.25 0.55 0.4 0.210526 5189.15 113.7 113.893.7 94.25 -0.05 0.1 0.025 -0.027778 5188.3 113.85 11493.75 94 0.05 -0.25 -0.1 0.074074 5186.9 114.65 114.894.3 94.35 0.55 0.35 0.45 0.28125 5187.95 114.05 114.394.7 94.75 0.4 0.4 0.4 0.533333 5188.3 113.8 113.9594.25 94.5 -0.45 -0.25 -0.35 0.388889 5187.85 113.9 114.394.15 94.35 -0.1 -0.15 -0.125 5187.95 114.05 114.293.75 93.8 -0.4 -0.55 -0.475 0.365385 5187.05 114.55 114.6593.65 93.8 -0.1 0 -0.05 5187.15 114.25 114.5593.25 93.65 -0.4 -0.15 -0.275 0.916667 5187.25 114.65 114.992.7 92.9 -0.55 -0.75 -0.65 0.433333 5186.3 115.65 115.792.4 92.5 -0.3 -0.4 -0.35 0.388889 5185.7 115.7 116.592.3 92.5 -0.1 0 -0.05 -0.125 5186.2 115.65 115.992.7 93 0.4 0.5 0.45 0.45 5186.8 115.5 115.6592.7 92.85 0 -0.15 -0.075 0.15 5186.3 115.8 115.85

Page 52: implied vol funda

92.95 93 0.25 0.15 0.2 0.4 5186.55 115.35 115.8593.65 93.95 0.7 0.95 0.825 0.55 5187.35 114.6 11593.9 94.25 0.25 0.3 0.275 0.25 5188.2 114.2 114.594.25 94.55 0.35 0.3 0.325 0.26 5189.1 113.45 113.595.6 95.8 1.35 1.25 1.3 0.787879 5189.4 112.15 112.998.45 98.9 2.85 3.1 2.975 0.495833 5192.55 109.3 109.5597.7 98 -0.75 -0.9 -0.825 -0.916667 5194.2 108.8 10997 97.15 -0.7 -0.85 -0.775 0.861111 5194 109.1 109.65

96.5 96.75 -0.5 -0.4 -0.45 0.1875 5192.1 110.05 110.296.05 96.25 -0.45 -0.5 -0.475 0.395833 5191.35 110.8 110.995.55 95.9 -0.5 -0.35 -0.425 0.566667 5191.1 111.1 111.496.05 96.3 0.5 0.4 0.45 -1.8 5190.35 111.1 111.296.45 96.7 0.4 0.4 0.4 2.666667 5190.1 110.55 11195.55 95.95 -0.9 -0.75 -0.825 2.75 5190.7 111.3 111.595.8 95.9 0.25 -0.05 0.1 -0.4 5190.2 111.35 111.4595.65 95.7 -0.15 -0.2 -0.175 -0.175 5191.35 111.15 111.595.8 96 0.15 0.3 0.225 -0.346154 5190.55 111.55 111.8595.35 95.65 -0.45 -0.35 -0.4 0.727273 5190.45 112.25 112.395.25 95.4 -0.1 -0.25 -0.175 3.5 5190.5 112.6 113.194.55 94.8 -0.7 -0.6 -0.65 0.361111 5189.4 113.55 113.795.05 95.2 0.5 0.4 0.45 9 5188.95 113.3 113.4595.4 95.5 0.35 0.3 0.325 0.325 5189.6 111.6 112.595.4 95.55 0 0.05 0.025 0.166667 5189.75 111.55 112.595.25 95.35 -0.15 -0.2 -0.175 -0.583333 5190.2 112.15 112.794.85 95 -0.4 -0.35 -0.375 0.214286 5188.85 112.75 113.295.5 95.55 0.65 0.55 0.6 0.461538 5189.5 112.2 112.595.65 95.9 0.15 0.35 0.25 0.416667 5189.95 112.15 112.4595.1 95.45 -0.55 -0.45 -0.5 0.294118 5188.8 113.15 113.594.85 95.15 -0.25 -0.3 -0.275 1.833333 5188.9 112.55 112.794.5 94.55 -0.35 -0.6 -0.475 0.175926 5186.55 113.75 113.994 94.5 -0.5 -0.05 -0.275 -1.1 5187.3 113.75 114

94.4 94.5 0.4 0 0.2 0.050633 5190.85 111.55 11294.35 94.45 -0.05 -0.05 -0.05 0.04 5189.65 112.3 112.694.6 94.85 0.25 0.4 0.325 -0.722222 5188.95 112.35 112.494.85 95 0.25 0.15 0.2 0.571429 5189.05 112.45 112.7594.6 94.95 -0.25 -0.05 -0.15 0.176471 5188.45 112.55 113.2595.1 95.2 0.5 0.25 0.375 0.375 5188.95 112.55 112.895.75 95.85 0.65 0.65 0.65 0.448276 5189.75 112.05 112.396.25 96.4 0.5 0.55 0.525 0.35 5190.75 111 111.796.15 96.25 -0.1 -0.15 -0.125 5190.85 110.9 11194.75 95 -1.4 -1.25 -1.325 0.697368 5190.35 111.6 11294.6 94.65 -0.15 -0.35 -0.25 5 5190.45 111.95 11295.5 95.55 0.9 0.9 0.9 2 5190 111.2 111.2595 95.25 -0.5 -0.3 -0.4 5190.5 111.5 111.7

95.3 95.4 0.3 0.15 0.225 0.225 5191.2 110.7 110.895.3 95.4 0 0 0 0 5191.6 111 111.395.3 95.5 0 0.1 0.05 5191.6 110.7 110.8596.05 96.3 0.75 0.8 0.775 1.107143 5191.55 110.3 110.595.95 96 -0.1 -0.3 -0.2 0.190476 5190.6 110.5 110.7595.8 96 -0.15 0 -0.075 -0.1875 5191.15 110.55 110.6596.6 96.75 0.8 0.75 0.775 0.738095 5191.4 110.05 110.297.35 97.5 0.75 0.75 0.75 0.25 5193.65 108.35 109

Page 53: implied vol funda

-0.445196 55.15 55.3 164.3 165.70.25 -0.25 0 0 55.2 55.3 164.65 1650 -0.05 -0.025 -0.083333 55.2 55.3 165 165.9

0.1 0.3 0.2 2 55.15 55.2 164.65 165.9-0.8 -0.4 -0.6 -0.6 55.45 55.5 165 165.65-0.25 -0.65 -0.45 -0.6 55.8 55.85 164.5 1650.1 0.05 0.075 0.375 55.8 55.9 164.25 164.95-0.4 -0.05 -0.225 -0.409091 56 56.1 163.2 164-0.35 -0.9 -0.625 56.05 56.35 163.5 163.9-0.05 0.05 -7.11E-15 1.42E-14 55.9 56.15 163 163.50.15 0.1 0.125 0.125 56.3 56.4 162 163.4-0.25 -0.2 -0.225 56.3 56.55 162.35 162.950.05 0.5 0.275 56.4 56.5 162.4 162.9-0.25 -0.55 -0.4 -0.4 56.6 56.65 162 162.7

0 -0.15 -0.075 0.115385 56.3 56.4 162 162.45-0.5 -0.4 -0.45 -0.5 56.65 56.75 161.3 162.5-0.05 -0.15 -0.1 -1 56.5 56.65 161.35 162-0.15 -0.1 -0.125 -0.625 56.6 56.75 161.2 161.95-0.15 -0.1 -0.125 -0.277778 56.65 56.7 160.6 1620.3 0.5 0.4 2.666667 56.5 56.75 161 161.80.05 -0.2 -0.075 0.088235 56.3 56.35 161.3 161.750.45 0.5 0.475 -0.211111 56 56.2 162.5 164.40.15 0.15 0.15 0.333333 55.95 56 163 163.90.65 0.65 0.65 -0.8125 55.5 55.65 164.1 164.70.7 0.7 0.7 -0.777778 55.2 55.25 164.5 1650.25 0.2 0.225 -0.125 54.9 54.95 165.4 165.80.45 0.55 0.5 -1.666667 54.6 54.75 166 166.65-0.4 -0.65 -0.525 -0.375 55.35 55.6 165 165.5-0.7 -0.4 -0.55 -0.289474 55.8 55.9 164.1 164.7-0.4 -0.55 -0.475 4.75 55.5 55.75 164 164.7-0.1 0.1 -7.11E-15 1.42E-13 55.7 55.75 164 164.65-0.2 -0.5 -0.35 1 55.7 55.75 164.1 164.7-0.3 -0.05 -0.175 -0.175 56.05 56.15 163.1 163.90.3 0.05 0.175 -0.7 55.8 55.95 163.15 164.20.8 0.8 0.8 -0.941176 55.5 55.6 163.25 164.250.5 0.5 0.5 -0.357143 55.4 55.5 164.25 165.50.55 0.5 0.525 -0.403846 55.1 55.2 164.55 166.50.75 0.95 0.85 -1.214286 54.7 54.9 165.6 166.5-0.2 -0.2 -0.2 -0.222222 54.6 54.65 165.55 166.5-0.45 -0.55 -0.5 1.25 54.6 54.75 165.55 166.70.15 0.3 0.225 1.5 54.5 54.7 166 166.50.6 0.65 0.625 -0.154321 54.25 54.6 166.55 1670.45 0.55 0.5 0.27027 54.5 54.6 167.1 1680 -0.25 -0.125 -0.227273 54.4 54.65 166.35 167.65

0.75 0.6 0.675 -0.675 54.1 54.25 168 168.45-1.3 -0.95 -1.125 -0.592105 54.4 54.5 166.3 1670.6 0.55 0.575 -0.348485 54.25 54.55 167.05 168.25-0.4 -0.55 -0.475 -0.256757 54.75 54.85 166.35 166.90.3 0.8 0.55 -0.478261 54.65 54.7 166.35 1680.6 0.3 0.45 -0.9 54.35 54.45 167.3 168.55-0.4 -0.35 -0.375 0.833333 54.45 54.5 167.45 168.350.95 1.35 1.15 -1.15 54.2 54.3 168.2 168.9-0.55 -1.2 -0.875 -0.972222 54.15 54.25 167.8 168.60.4 0.35 0.375 1.875 54.35 54.4 167.05 168.3

Page 54: implied vol funda

-1 -0.8 -0.9 -0.473684 54.65 54.8 166.45 167.40.7 0.55 0.625 -0.367647 54.5 54.6 167.15 167.750 0.05 0.025 -0.083333 54.3 54.35 167.05 168.4

-0.65 -0.3 -0.475 -0.475 54.55 54.6 167.15 167.550.1 -0.15 -0.025 54.55 54.7 166.5 167.9

-0.05 0 -0.025 -0.5 54.6 54.95 166.6 167.70.55 0.2 0.375 -1.25 54.55 54.75 167.2 168-0.35 -0.2 -0.275 2.75 54.5 54.55 168 168.350.45 0.4 0.425 -1.416667 54.55 54.6 167.3 168.150.25 0.45 0.35 -0.777778 54.5 54.55 168.15 168.40.6 0.9 0.75 -0.416667 53.65 53.8 168.35 1690.6 0.75 0.675 -0.329268 53.5 53.65 170 171.5-0.1 -0.65 -0.375 -0.357143 53.5 53.65 170.15 170.650.25 0.15 0.2 -2 53.35 53.4 170.3 170.90.95 0.9 0.925 -0.616667 53.05 53.2 171.25 171.850.5 0.6 0.55 -0.916667 52.8 52.85 172.05 172.2

-0.55 -0.1 -0.325 -3.25 52.55 52.6 172.1 172.4-0.5 -0.9 -0.7 -0.411765 52.85 53 170.05 170.90.35 0.4 0.375 -1.071429 53.1 53.2 170.35 171.50.15 0.5 0.325 -0.541667 52.75 52.8 171.25 171.80.8 0.2 0.5 -0.285714 52.45 52.7 171.95 1731.1 1.3 1.2 -0.5 52.3 52.35 173.55 174.5

-0.75 -0.9 -0.825 -0.568966 52.6 52.8 173.1 173.950.85 0.85 0.85 -0.772727 52.15 52.35 173.2 173.951.25 1.35 1.3 -0.666667 51.45 51.5 174.65 174.9-0.15 -0.2 -0.175 0.159091 51.3 51.4 175.4 176.50.85 1.2 1.025 -0.353448 50.35 50.4 176.4 179.70.1 -0.2 -0.05 -0.071429 50.4 50.5 176.4 178.45-0.8 -0.8 -0.8 -0.64 51 51.1 175.6 177.75-0.25 -0.2 -0.225 -0.375 51 51.1 175.5 176.95-1.1 -0.7 -0.9 -0.382979 51.3 51.4 174.5 176.50.95 0.55 0.75 -0.833333 51.2 51.3 175 177-0.15 -0.3 -0.225 0.125 50.8 51.2 175.5 177.950.05 0.3 0.175 0.134615 50.9 51 175.5 176.75-0.85 -0.65 -0.75 -0.681818 51.25 51.4 174.5 175.450.4 0.25 0.325 -0.26 51.25 51.35 174.75 175.80 -0.15 -0.075 -0.065217 51.25 51.35 174.3 174.95

-0.2 0.1 -0.05 0.1 51.25 51.5 174.2 174.850.25 -0.05 0.1 -0.1 51.15 51.35 174.3 174.85-0.25 0.05 -0.1 -0.1 51 51.1 174.85 1750.15 0.05 0.1 -0.142857 51.05 51.2 174.25 175.650.6 0.45 0.525 51.05 51.2 175 175.80.1 0.05 0.075 -0.25 51 51.2 175.55 1760.9 0.95 0.925 -0.486842 50.5 50.7 176.25 176.85

-0.45 0.1 -0.175 -0.583333 50.55 50.7 176.1 177.31.05 0.9 0.975 -0.39 49.85 50.15 177.65 179.05-0.5 -0.9 -0.7 -0.27451 50.3 50.35 175.85 1780.95 0.9 0.925 -0.637931 49.8 49.95 177.25 178.8-0.05 -0.05 -0.05 0.055556 49.7 49.9 177.8 179-0.05 0 -0.025 -0.0625 50 50.1 177.65 179-0.25 -0.35 -0.3 -0.333333 50.05 50.2 176.35 178.40.1 0.2 0.15 -0.25 49.9 49.95 176.65 179.25

-0.75 -0.7 -0.725 -0.604167 50.55 50.7 177 177.95-0.15 -0.35 -0.25 -0.333333 50.3 50.4 175.55 177.65

Page 55: implied vol funda

-0.45 -0.5 -0.475 50.65 50.75 177 177.50.3 0.5 0.4 -8 50.6 50.75 177.1 177.6-0.3 -0.3 -0.3 -0.428571 50.9 51 176.5 1770.5 0.3 0.4 -0.25 50.5 50.6 177.5 177.750.2 0.35 0.275 0.366667 50.7 50.85 176.25 178-0.5 -0.55 -0.525 -5.25 50.75 50.8 176 177.650.6 0.55 0.575 -0.5 50.5 50.75 177 178.350 -0.05 -0.025 -0.25 50.7 50.8 177.6 177.95

-0.55 -0.45 -0.5 -0.714286 51.15 51.45 177.5 177.950.55 0.5 0.525 -0.403846 51.25 51.35 176.55 178.10.05 0.4 0.225 0.225 51.05 51.15 177 178.25-0.1 -0.1 -0.1 -0.105263 51 51.15 177.1 1780.35 0.55 0.45 -0.45 50.85 50.95 177.25 178.250.3 -0.05 0.125 -0.108696 50.5 50.6 178 178.30.4 0.35 0.375 -0.46875 50.15 50.25 178 178.31.15 1.15 1.15 -0.575 48.8 49 179.4 179.9-0.4 -0.4 -0.4 0.8 49.5 49.6 179.55 180.650.35 0.1 0.225 49.15 49.2 179.3 180.65-0.95 -0.55 -0.75 -0.5 49.55 49.7 178.15 180-0.1 -0.35 -0.225 -0.25 49.55 49.7 178 1790.85 0.9 0.875 -0.460526 49.2 49.25 179.5 180.50.2 0.35 0.275 -0.23913 48.7 48.9 180 180.65

-0.45 -0.7 -0.575 -0.46 49.15 49.2 179.5 180.25-1 -0.6 -0.8 -0.421053 49.7 49.75 177.85 179.3

-0.75 -1.05 -0.9 -0.9 49.8 50 176.9 178.50.75 0.65 0.7 -4.666667 49.55 49.6 177.3 178.650.95 0.85 0.9 -0.486486 49.1 49.4 178.05 179.80.2 0.8 0.5 -0.333333 48.9 49 179.5 180.45

-0.05 -0.3 -0.175 -0.12963 49.25 49.3 179.7 179.950 -0.1 -0.05 0.125 48.95 49 179.05 179.95

-0.1 -0.3 -0.2 1.333333 49 49.05 179.25 179.95-0.3 -0.1 -0.2 -0.210526 48.95 49.3 178.8 179.250.4 0.7 0.55 -2.2 48.8 48.95 180 180.751.35 0.8 1.075 -0.26875 48.3 48.7 180.45 180.9-0.25 -0.2 -0.225 -0.5 48.15 48.35 181.95 1821.05 1.2 1.125 -0.978261 48.1 48.5 181.15 181.95-2.15 -1.5 -1.825 -0.675926 49.1 49.25 181.05 181.250.45 -0.2 0.125 0.25 49.05 49.15 180.8 181.7-0.4 -0.4 -0.4 1 49.1 49.25 180.2 180.850.5 0.6 0.55 0.916667 48.9 49 180.2 181.25

-0.25 -0.1 -0.175 0.875 49.1 49.3 180.2 180.60.6 0.35 0.475 -0.95 49.1 49.2 180.5 181.85-0.5 -0.55 -0.525 -1.05 49.05 49.2 179.3 180.5-0.75 -0.7 -0.725 -0.483333 49.7 49.85 179 179.6-0.15 -0.3 -0.225 0.3 49.4 49.45 179 179.7

0 0.2 0.1 0.133333 49.8 49.95 178.25 179.50.3 0.05 0.175 -1.75 49.75 49.9 178.5 180-0.4 0.05 -0.175 -1.75 49.9 50 178.55 180-0.45 -0.3 -0.375 -0.267857 50.3 50.5 178.05 178.950.05 -0.55 -0.25 -0.416667 50.65 50.7 176.8 177.9-0.45 -0.15 -0.3 51 51.2 176.55 178.550.05 0 0.025 0.166667 50.6 50.7 177.25 178.20.1 -0.1 0 0 50.55 50.6 177.55 178.15

-0.15 -0.05 -0.1 50.65 50.85 177.55 177.95

Page 56: implied vol funda

-0.55 -0.05 -0.3 -0.666667 50.8 50.85 177.6 178.55-0.4 -0.8 -0.6 -0.923077 51.05 51.5 176.65 177.55-0.2 -0.15 -0.175 0.4375 50.8 50.9 177.05 177.550.5 0.55 0.525 -0.875 50.5 50.7 176.75 177.5-0.9 -1 -0.95 -0.95 50.65 50.7 176.1 1770.4 0.3 0.35 0.466667 51 51.1 175.15 176.1

-1.35 -1.15 -1.25 -0.625 51.05 51.25 175.1 175.45-0.1 -0.15 -0.125 -0.5 51.2 51.25 174.5 1750.3 0.35 0.325 -1.625 51.05 51.2 174.25 175-0.2 -0.45 -0.325 1.083333 51.05 51.25 174.25 174.950.3 0.25 0.275 -0.55 51.15 51.2 174.35 174.950.15 0.35 0.25 -0.25 51 51.3 175.05 175.95-0.4 -0.4 -0.4 -0.266667 51.15 51.25 175.15 175.50.05 0.2 0.125 -0.277778 51.25 51.3 174 175.950.05 -0.15 -0.05 0.166667 51.15 51.4 174.25 175.9-0.05 -0.25 -0.15 -0.6 51.3 51.5 174.25 175.50.3 0.6 0.45 -1 51.1 51.15 174.55 175.950.05 0.05 0.05 -1 51.15 51.25 174.65 175.50 -0.15 -0.075 -0.075 51.25 51.55 174.35 175.75

0.45 0.5 0.475 -0.25 51.2 51.25 174.85 175.8-0.2 -0.25 -0.225 -0.118421 51.5 51.65 175.1 175.4-0.35 -0.2 -0.275 0.55 51 51.45 175.1 175.80.1 0.1 0.1 51.35 51.4 175.1 175.80.4 0.1 0.25 51.5 51.6 175.1 175.8-0.2 -0.1 -0.15 51.7 51.75 175.1 175.80.3 0.5 0.4 -0.666667 51.7 51.8 175.1 175.8-0.5 -0.5 -0.5 -5 52 52.1 175.5 175.80.55 0.55 0.55 -1.1 51.8 51.95 175.1 175.950.05 -0.05 0 51.85 51.95 175.95 176.10.1 0.2 0.15 -3 51.65 51.7 176 176.1

-0.15 -0.1 -0.125 -2.5 51.75 51.8 175.5 176.10 -0.05 -0.025 0.055556 51.75 51.8 175.25 176.1

-0.45 -0.5 -0.475 -0.791667 51.85 52 175.25 176.1-0.7 -0.3 -0.5 -0.212766 52.55 52.6 174.15 175.50.9 0.3 0.6 -1 52.4 52.7 175 1760.1 0.4 0.25 -0.384615 52.35 52.5 175.1 175.90.25 0 0.125 -0.166667 52.05 52.2 175.25 175.9-0.05 -0.05 -0.05 0.058824 52.05 52.2 175.15 175.850.2 0.35 0.275 0.261905 51.7 51.9 175.2 176.8

-0.15 -0.25 -0.2 0.25 51.3 51.4 175.35 177.4-0.05 -0.15 -0.1 0.142857 51.4 51.5 176.1 177.40.25 0.45 0.35 -1.75 51.4 51.5 176.1 1770.15 -0.05 0.05 51.5 51.6 176.1 177.35-0.3 -0.2 -0.25 -0.25 51.55 51.7 176.1 1770.05 -0.05 0 0 51.7 51.8 175.05 1770.15 0.2 0.175 -0.269231 51.6 51.75 175.55 176.95-0.3 -0.2 -0.25 -0.294118 51.8 51.85 175.55 176.95-1.1 -1.25 -1.175 -1.021739 52 52.4 174.2 176.350.15 0.35 0.25 52.1 52.3 174.2 176.450 -0.05 -0.025 52.1 52.2 174.35 176.4

0.15 0.05 0.1 52.25 52.3 174.35 176.35-0.65 -0.55 -0.6 -0.705882 52.5 52.6 174.35 175.8-0.25 -0.35 -0.3 -0.5 52.75 52.85 174.35 175.35-0.65 -0.7 -0.675 -1.5 52.55 52.75 172.15 175.05

Page 57: implied vol funda

0.15 0.4 0.275 1.833333 52.5 52.75 172.55 174.95-0.5 -0.65 -0.575 -0.410714 52.8 52.95 172.15 174.050.1 0.3 0.2 -0.333333 52.85 52.9 172.35 174.550.4 0.5 0.45 4.5 52.75 52.85 173 174.850 -0.1 -0.05 0.1 52.85 52.95 172.65 174

-0.05 -0.4 -0.225 2.25 52.8 53 172.75 174-0.45 -0.2 -0.325 -0.224138 53 53.2 172.15 172.95

0 -0.1 -0.05 0.111111 53.2 53.3 172.3 173.450.15 0.25 0.2 -0.4 52.85 53 172.55 172.850.55 0.5 0.525 -0.525 52.75 52.9 172.5 174.750.2 0.05 0.125 -2.5 52.5 52.7 173.25 174.7-0.4 0.45 0.025 0.02381 52.75 52.9 173 174.20.15 -0.75 -0.3 0.3 52.55 52.6 174 174.90.45 0.6 0.525 -0.583333 52.25 52.45 173.3 175.050.2 0.15 0.175 0.35 52.5 52.6 173.3 174.70.2 0.35 0.275 -0.275 52.15 52.25 173.75 175.45

-0.05 0 -0.025 -0.035714 52.2 52.25 175.1 175.650.45 0.5 0.475 -0.475 51.8 51.85 175.4 175.75-0.15 -0.4 -0.275 -1.375 51.75 51.9 175.4 176.05-0.25 0.5 0.125 -0.3125 51.5 51.7 175 175.950.1 -0.4 -0.15 -0.25 51.25 51.4 174.3 176.2-0.1 0 -0.05 -0.166667 51.35 51.4 173.85 175.70 0 0 0 51.2 51.25 174.15 174.9

0.5 0.35 0.425 -0.369565 50.8 50.85 175.1 175.80.25 0.1 0.175 50.85 51 175.1 175.850.35 0.2 0.275 -0.305556 50.75 50.8 175.1 176.250.1 0.3 0.2 -0.235294 50.85 50.95 175.4 176.5-1.2 -1.15 -1.175 -0.671429 50.9 51.05 175.2 176.450.55 1.6 1.075 -1.02381 51.1 51.15 175.35 175.8-0.25 -1 -0.625 -0.403226 51 51.1 175.1 1760.1 -0.05 0.025 -0.016667 50.85 50.9 175.1 176.50.6 0.5 0.55 -1.1 50.9 50.95 175.65 176.3

-1.25 -1.35 -1.3 -0.65 51.45 51.5 173.65 174.90.25 0.45 0.35 51.2 51.35 174.15 175.450.15 0.3 0.225 -0.225 51.15 51.2 174.5 175.5-0.05 -0.25 -0.15 -0.12 51.3 51.5 174.3 175.15

0 0 0 0 51.3 51.5 174.55 175.40.05 0 0.025 -0.05 51.3 51.4 174.55 176.150.4 0.2 0.3 -0.5 51.2 51.25 175 176-0.3 -0.25 -0.275 -0.25 51.55 51.75 175 175.45-0.2 -0.05 -0.125 -0.833333 51.75 51.8 174.1 175.5-0.45 -0.1 -0.275 -0.916667 51.75 51.9 174.1 1750.15 0.1 0.125 -0.357143 51.75 51.85 174.1 175.450.25 0 0.125 -0.416667 51.1 51.4 175.1 175.45-0.4 -0.4 -0.4 -0.615385 51.3 51.45 174.15 175.250.1 -0.25 -0.075 0.1875 51.25 51.35 174.15 175.50.05 0.15 0.1 -0.4 51.2 51.4 174.15 175.4-1.75 -0.9 -1.325 -0.353333 52 52.05 172.1 172.65-1.4 -2.1 -1.75 -1 52.35 52.4 170.3 171.650 -0.05 -0.025 0.125 52.25 52.4 171.35 171.65

0.95 1.45 1.2 -0.8 52.05 52.25 171.95 172.75-0.5 -0.05 -0.275 -1.1 52.1 52.3 171 172.450.45 -0.25 0.1 0.333333 52.2 52.3 171.5 172.35-0.85 -1 -0.925 -2.055556 52.3 52.5 170.85 171.9

Page 58: implied vol funda

-0.3 -0.4 -0.35 -0.175 52.6 52.7 170.1 170.95-0.1 0 -0.05 0.090909 52.75 52.9 170.15 171.250.35 0.4 0.375 -0.833333 52.6 52.7 170.1 170.850.9 0.7 0.8 -0.484848 52.3 52.45 171.15 171.9

-0.35 -0.45 -0.4 4 52.3 52.4 171.15 172.050.45 0.6 0.525 -2.1 52.2 52.4 171.45 172.650 0.15 0.075 -0.15 51.8 52.4 172.15 172.95

-1.35 -0.35 -0.85 -0.320755 52.6 52.8 170.2 171.65-3.25 -4.3 -3.775 -0.551095 54.4 54.5 166 166.05-0.5 -0.45 -0.475 -0.527778 54.25 54.5 164.9 165.650.9 0.6 0.75 -0.384615 54.15 54.3 166.1 166.950.2 0.5 0.35 -0.304348 54.1 54.35 166.85 167.50.05 0.4 0.225 -0.28125 54.2 54.35 166.8 168.05-0.05 -0.4 -0.225 -0.236842 54.6 54.7 166.8 167.550.35 0 0.175 -3.5 54.55 54.8 166.8 167.550.05 0.4 0.225 -0.375 54.65 54.9 167 167.70.5 0.25 0.375 -1.5 54.75 54.8 167.2 167.7-0.4 0 -0.2 -0.285714 54.85 54.9 167.1 167.70 -0.15 -0.075 1.5 55.2 55.3 166.35 167.150 -0.1 -0.05 -0.076923 54.8 54.9 166.5 167.5

0.05 0 0.025 -0.05 54.7 54.75 166.8 167.950.4 0.25 0.325 -0.928571 54.65 54.8 167.1 168.2

-0.05 0.05 0 0 54.65 54.7 167 167.850.05 0.15 0.1 -0.111111 54.3 54.5 167.1 168.10.25 0.55 0.4 -8 54.3 54.4 167.4 168.150.3 0.05 0.175 -3.5 54.15 54.2 168 168.15

-0.75 -0.95 -0.85 -0.425 54.2 54.7 167 167.6-0.35 0.15 -0.1 54.6 54.8 166.1 167.750.5 0.25 0.375 -0.214286 54 54.2 167.25 1680.7 0.4 0.55 -0.846154 53.5 53.85 168 168.450.1 0.35 0.225 -0.3 53.5 53.55 168.75 169.1-0.1 -0.05 -0.075 -1.5 53.35 53.45 168.75 169.1-0.65 -0.6 -0.625 -0.431034 53.85 54.25 167.2 168-0.35 -0.1 -0.225 2.25 53.85 54 167.15 1680.25 -0.1 0.075 -0.136364 54.05 54.15 167.45 168.65-0.35 -0.3 -0.325 -0.26 54.15 54.25 166.8 168.15-0.15 -0.15 -0.15 -3 54.15 54.35 166.8 168-0.1 -0.4 -0.25 -0.192308 54.5 54.6 165.8 167.05-0.15 -0.15 -0.15 0.3 54.6 54.7 166.25 1670.3 0.65 0.475 -0.59375 54.35 54.5 166.9 1680 -0.25 -0.125 54.25 54.5 166.5 167.70 0.1 0.05 0.166667 54.15 54.2 166.45 167.55

0.15 0.2 0.175 -0.388889 54.05 54.25 166.4 168-0.9 -0.7 -0.8 -0.390244 54.55 54.7 165.55 166.950.75 0.6 0.675 -0.964286 54.3 54.4 165.85 167.20.3 0.1 0.2 -0.2 54.4 54.55 166.55 167.60.35 0.5 0.425 -0.34 54 54.2 167.05 168.60.7 0.75 0.725 -0.630435 53.35 53.5 167.95 169.50.45 0.15 0.3 53.7 53.8 168 169.2-1.05 -1.1 -1.075 -0.5 53.8 53.9 168.1 168.35-0.7 -0.3 -0.5 -5 53.85 54.4 167.05 167.550.35 0.25 0.3 -0.666667 54.3 54.4 166.5 167.50.35 0.35 0.35 -1.166667 53.8 53.9 166.55 1680.45 0.4 0.425 -0.34 53.35 53.5 167.6 169.05

Page 59: implied vol funda

-0.25 -0.5 -0.375 -0.394737 53.4 53.45 167 168.7-0.6 -0.05 -0.325 0.361111 53.05 53.3 167.75 168.85-0.25 -0.5 -0.375 -0.441176 53.3 53.45 167.2 168.350.1 0.25 0.175 3.5 53.1 53.25 167 167.650.8 0.45 0.625 -1.5625 53.05 53.5 167.9 168.80.4 0.3 0.35 -0.7 53 53.4 168.55 168.8

-0.15 0.2 0.025 -0.020833 52.65 52.9 169 169.750.4 0.15 0.275 -0.34375 52.5 52.6 169.15 169.751.55 1.7 1.625 -0.524194 51.75 52 171.25 171.50.3 0.4 0.35 -0.233333 51.5 51.65 172 172.750 -0.15 -0.075 51.65 51.9 171.9 172.75

-1.2 -1.25 -1.225 -0.395161 52.2 52.4 170.25 170.850.65 0.8 0.725 -1.208333 51.8 52 170.55 171.70.4 0.15 0.275 -0.275 51.5 51.7 171.1 172.15

-0.05 0 -0.025 0.25 51.65 51.85 172.05 172.350.05 0.1 0.075 0.078947 51.6 52 170.8 171.65-0.25 -0.05 -0.15 0.214286 51.65 51.75 170.7 172.050.4 0.5 0.45 -0.9 51.75 51.8 170.8 172.4

-1.35 -1.45 -1.4 -0.682927 51.55 51.7 170.05 171.7-1.15 -0.75 -0.95 -0.431818 52.35 52.6 168.75 169.651.1 1.35 1.225 -0.644737 51.8 52 169.9 1700.4 -0.45 -0.025 0.026316 51.9 52.1 170.4 170.95

-0.95 -0.7 -0.825 -0.868421 52 52.2 170 170.6-0.1 0.1 0 52 52.2 170 170.350.8 0.4 0.6 -0.352941 51.35 51.7 170.55 1710.2 0 0.1 0.142857 51.25 51.7 170.5 171-0.8 -0.1 -0.45 51.25 51.3 170.15 1710.05 0.4 0.225 -1.125 51.2 51.65 170.15 171-0.05 -0.8 -0.425 -0.354167 51.65 51.9 170.1 170.8-0.05 -0.2 -0.125 -0.138889 51.7 51.9 169.1 170.4-0.05 -0.1 -0.075 0.1875 51.85 51.9 168.95 170-0.05 0.1 0.025 0.05 52 52.15 168.55 169.6-0.85 -0.9 -0.875 -0.5 52.3 52.45 168.15 168.65-0.3 -0.4 -0.35 1.75 52.5 52.6 167.6 168.65-0.25 0.3 0.025 0.02381 52.8 53.3 167.5 168.8-0.4 -0.35 -0.375 -0.267857 53.75 53.95 166.15 167.5-0.55 -0.75 -0.65 -6.5 53.5 53.9 165 165.90.4 0.3 0.35 1.4 53.65 53.75 165.75 166.60.1 0 0.05 -0.142857 53.2 53.75 166.2 166.80.05 0 0.025 -0.033333 53.6 53.75 166.3 166.5-0.05 -0.3 -0.175 -0.233333 53.6 53.8 166.2 166.80.15 0.2 0.175 -0.4375 53.2 53.75 166.4 167.05-0.75 0 -0.375 -0.416667 53.4 53.5 166.4 166.70.35 -0.15 0.1 -0.4 53.5 53.55 165.75 166.60.35 0.25 0.3 -1.2 53.15 53.55 166 167.10.25 0.35 0.3 -0.3 53.3 53.45 166.4 167.20.25 0.55 0.4 -0.4 53 53.2 166.8 168.10.75 0.6 0.675 -1.038462 52.6 52.9 167.35 168.550.1 0.2 0.15 -0.428571 52.65 53 168.05 169.05-0.1 -0.1 -0.1 52.7 52.9 168.05 169.7-0.3 -0.4 -0.35 -0.233333 52.95 53.6 166.85 168.650.4 0.2 0.3 -0.15 52.65 52.9 168 169.10.3 0.3 0.3 6 53 53.15 167.85 169.1

-0.25 0.2 -0.025 0.026316 52.7 52.9 168.5 169.7

Page 60: implied vol funda

2.15 1.9 2.025 -0.578571 51.75 52 171.3 171.8-0.8 -1.15 -0.975 -0.361111 52.4 52.7 168.6 1700.2 0.35 0.275 -0.211538 51.75 52 170.4 170.7-0.2 0 -0.1 -0.153846 51.8 52.35 170 170.7-0.15 -0.6 -0.375 -1.875 52.3 52.4 170 170.55-0.7 -0.4 -0.55 52.25 52.6 168.75 170-0.35 0 -0.175 -0.106061 52.5 52.7 168.25 169.70.25 -0.05 0.1 52.6 52.7 168.5 169.45-0.2 -0.5 -0.35 -1.75 52.45 52.6 168.4 168.90.1 0.3 0.2 -1 52.45 52.65 168.45 1690.05 -0.05 0 0 52.5 52.7 168.55 169-0.3 -0.25 -0.275 -0.289474 52.4 52.5 168.45 1690.5 0.35 0.425 -1.416667 52.5 52.75 168 169.9-0.6 -0.6 -0.6 -0.48 52.8 53 168 168.450.15 0.2 0.175 0.25 52.7 53.2 168 168.30 0 0 0 53.05 53.4 168 168.65

-0.25 -0.05 -0.15 -0.107143 53.2 53.45 166.85 167.70 0.05 0.025 0.5 53.5 53.75 166.8 167.80 0.05 0.025 -0.05 53.5 53.7 167.1 1680 -0.1 -0.05 -0.2 53.55 53.7 166.75 167.75

-0.45 -0.45 -0.45 -0.692308 53.55 53.75 166.4 167.950.05 0 0.025 0.055556 53.4 53.5 166.55 167.95-0.6 -0.4 -0.5 -1 53.7 53.85 166.3 166.80.1 0 0.05 53.7 53.85 166.3 166.8

-0.25 -0.4 -0.325 -3.25 53.7 53.75 166.3 166.70.1 -0.1 7.11E-15 -2.84E-14 53.5 53.7 166.3 166.9-0.2 0.2 0 0 53.6 53.75 166.3 166.9-0.25 -0.45 -0.35 -0.4375 53.65 53.8 166.05 166.30.65 0.7 0.675 -0.794118 53.55 53.7 166.05 166.95-1 -1.2 -1.1 -1.1 53.8 54.2 165.25 166

0.35 0.65 0.5 -10 53.85 54 165.35 165.95-0.45 -0.25 -0.35 2.333333 54 54.1 165.25 165.950.25 0.15 0.2 -0.148148 53.65 53.9 166 1670.5 0.55 0.525 1.3125 53.65 53.7 166 1670.3 0.1 0.2 -0.210526 53.6 53.95 166.15 167.80.1 0.45 0.275 2.75 53.6 53.8 166.15 167.40.2 -0.4 -0.1 -0.133333 53.75 54 166.1 167.4-0.4 0.45 0.025 -0.03125 53.6 53.8 166.45 167.450.5 -0.15 0.175 -0.5 53.6 53.9 166.5 167.450 -0.1 -0.05 -0.1 53.65 53.95 166.5 167.35

-0.4 -0.2 -0.3 -0.461538 54.05 54.15 166.5 167.1-0.4 -0.5 -0.45 -0.409091 54.1 54.2 165.35 166.7-0.9 -1 -0.95 -3.166667 54.8 54.9 164.55 1650.5 1.05 0.775 -3.875 54.4 54.65 165.15 167.2-1.2 -0.9 -1.05 -0.35 55.15 55.2 164.55 166.050 -0.8 -0.4 -2.666667 55.3 55.5 165 165.1

-0.9 -0.8 -0.85 -0.472222 55.65 55.8 163.05 163.90.2 0.35 0.275 -0.161765 55.7 55.8 164 164.85

-0.15 -0.25 -0.2 -0.166667 55.6 55.7 163.95 164.2-0.2 -0.15 -0.175 0.4375 55.7 55.8 163.05 163.95-0.05 -0.3 -0.175 -0.089744 56.05 56.4 163.5 163.750.15 0.6 0.375 -0.202703 55.5 55.7 163.05 164.20.45 0.3 0.375 -0.625 55.55 55.65 163.35 164.25-0.45 -0.6 -0.525 -0.552632 55.8 55.9 163.5 164.2

Page 61: implied vol funda

-0.15 0.4 0.125 0.416667 55.75 55.9 163.7 164.10.65 0 0.325 55.75 55.85 163.6 164-0.2 -0.3 -0.25 2.5 55.65 55.85 163.6 164.20.3 0.35 0.325 -0.282609 55.55 55.6 164.5 164.70.8 1.4 1.1 -0.88 55.15 55.3 165 165.650.7 0.15 0.425 -1.0625 55.15 55.25 165 166.050.1 0.3 0.2 -0.666667 55.2 55.3 165.05 166.250.45 0.05 0.25 -0.263158 54.8 54.95 165.45 166.9-0.3 0.05 -0.125 -0.416667 54.8 55.25 166 166.80.1 0 0.05 -0.142857 54.8 55 166 166.90.05 0.3 0.175 3.5 54.75 54.8 166 167.3-0.35 -0.3 -0.325 -0.722222 55.2 55.3 165.25 165.9-0.2 -0.6 -0.4 -0.275862 55.1 55.3 164.45 165.90 0.2 0.1 -0.133333 54.8 54.9 164.85 165.9

0.9 0.55 0.725 -1.035714 54.55 55 165.2 166.50.5 0.55 0.525 -0.228261 53.8 54 166.85 168.10 0.3 0.15 -0.75 54.05 54.25 167.05 168.25

0.5 0.4 0.45 -1.285714 53.7 53.85 167.2 168.450.1 0.2 0.15 -0.230769 53.8 53.9 168.2 168.9

-0.05 -0.25 -0.15 -0.5 53.75 53.85 168.2 168.70 0.35 0.175 -0.318182 53.65 53.9 167.5 169.05

-0.85 -1.1 -0.975 -0.590909 53.85 54 166.6 167.950.4 0.5 0.45 -0.45 53.65 54 167 168.250.15 -0.2 -0.025 -0.05 53.65 53.8 167.05 168.251.2 1.2 1.2 -0.40678 52.9 53 168.9 170

-0.05 0 -0.025 0.166667 52.85 53.2 168.85 1700.65 0.8 0.725 52.85 53 169.2 170-0.05 -0.1 -0.075 0.375 52.7 52.9 169.4 1700.15 0.3 0.225 -0.204545 52.6 52.75 170 171.050.45 0.5 0.475 -2.375 52.25 52.4 170.3 171.4-0.7 -1.05 -0.875 -2.916667 52.5 52.7 170.1 171.4-0.6 -0.55 -0.575 -0.821429 52.85 52.9 169.4 170.70.45 0.6 0.525 0.65625 53.15 53.2 169.05 170.3-1.25 -1 -1.125 -0.865385 53.7 53.8 167.15 168.45-0.35 -0.6 -0.475 -0.633333 53.75 53.9 167.5 168.61.35 1.5 1.425 -0.814286 53.2 53.4 168.8 170-0.3 -0.45 -0.375 -0.375 53.6 53.95 168.1 1701.55 1.65 1.6 -0.653061 53 53.25 170 171-0.9 -0.6 -0.75 -0.789474 53.5 53.7 169.15 170.850.65 0.45 0.55 -0.423077 53.25 53.4 170.1 170.950 -0.35 -0.175 0.5 53.15 53.4 170.3 171

-0.05 0.4 0.175 1.166667 53.15 53.3 170.35 1710.15 -0.05 0.05 -0.05 52.95 53 170.6 171-0.55 -0.65 -0.6 -0.3 53.1 53.2 169.2 170.85-1.45 -1.1 -1.275 -0.653846 53.55 53.65 168 169.9-1.55 -1.8 -1.675 -0.797619 54.25 54.3 166.75 168.550.45 0.15 0.3 0.4 54.25 54.4 166.1 167.55-0.4 -0.05 -0.225 0.28125 54.5 54.65 166.45 168.20.45 0.6 0.525 0.875 54.4 54.5 166.2 167.82.15 2.15 2.15 -0.597222 53.2 53.7 168.8 170.050.3 0 0.15 -1.5 53.4 53.45 169 170.05

-0.65 -0.35 -0.5 -1.25 53.8 54 168.3 169.65-0.65 -0.85 -0.75 -0.3 53.8 53.95 166.9 169.20.4 0.6 0.5 -0.277778 53.65 53.8 167.45 169.3

Page 62: implied vol funda

-0.55 -0.65 -0.6 -0.4 54 54.2 166.9 1680.5 0.1 0.3 -1.2 53.9 54.1 167.15 168.45

-0.05 0.1 0.025 0.1 53.8 53.9 167.15 1680.3 0.2 0.25 -0.208333 53.7 53.85 167.7 169.25

-0.55 -0.4 -0.475 -0.678571 54 54.25 167.5 168.850 0 0 0 54.25 54.35 167 168

0.1 0.3 0.2 -0.333333 53.85 54.3 167.4 168-0.35 -0.55 -0.45 -0.642857 54.3 54.4 166.6 167.90.05 -0.05 0 0 54.3 54.4 167 167.95-0.75 -0.5 -0.625 1.136364 54.05 54.4 167.9 168.050.3 0.25 0.275 -1.375 54.05 54.35 167.05 168.3-0.1 -0.1 -0.1 -0.4 54.05 54.45 167 168.05-0.4 -0.35 -0.375 -0.75 54.7 54.9 166.3 167.50.4 0.8 0.6 54.6 54.9 167 167.80.85 0.5 0.675 -0.27 54.1 54.2 168 169.151.15 1.15 1.15 -0.766667 53.25 53.35 168.65 170.6-0.8 -0.55 -0.675 -0.45 53.3 53.5 168.2 169.752.8 2.35 2.575 -0.429167 52.15 52.3 170.3 1720.1 0 0.05 0.066667 52.1 52.35 171.1 172.950.2 0.15 0.175 0.7 52.1 52.3 171.45 172.70.75 0.9 0.825 -0.471429 51.7 51.95 172.65 173.85-0.35 -0.1 -0.225 2.25 51.8 52 172.7 174-0.9 -0.3 -0.6 -0.705882 52.2 52.3 171.6 1720.05 -0.85 -0.4 -0.235294 52.65 52.8 170.5 172.15-0.1 -0.25 -0.175 -0.134615 52.7 53 170.5 172.451.9 2.2 2.05 -0.401961 51.45 51.5 173.1 175-1.4 -1.1 -1.25 -0.694444 51.6 51.7 173 174.30.45 -0.1 0.175 -0.25 51.6 51.85 173 174.65-0.4 -0.35 -0.375 -1.875 51.7 51.8 172.55 174-0.55 -0.55 -0.55 -0.6875 51.75 51.8 172.15 173.50.25 0.3 0.275 -0.275 51.35 51.5 172.5 174.30.5 0.55 0.525 0.617647 51.35 51.5 172.05 173

-0.25 -0.35 -0.3 -2 51.3 51.45 172.05 1732.25 2.3 2.275 -0.505556 50.25 50.5 173.1 175.8-0.3 -0.4 -0.35 50.45 50.5 174.4 176.3-0.15 -0.1 -0.125 -0.053191 50.8 50.95 173.55 175.55-1.5 -1.4 -1.45 -2.230769 51.1 51.25 172.4 173.850 0.55 0.275 -0.305556 51.05 51.1 172.8 175.25

0.2 -0.15 0.025 0.017857 51.6 51.8 172.65 175.1-0.5 -0.7 -0.6 6 51.65 51.8 173 1741.45 1.25 1.35 -0.710526 51.25 51.3 173.25 174.4-0.2 0.25 0.025 -0.25 50.75 50.9 174 1750.4 0.45 0.425 -0.708333 50.6 50.7 173.55 176

-0.85 -1.05 -0.95 -1.055556 51.15 51.4 173.35 174.950.5 0.5 0.5 -0.238095 50.8 50.85 174.25 1760.05 0.15 0.1 0.083333 50.8 51 174.1 175.651 1 1 -0.769231 50.25 50.7 174.35 176

0.6 0.25 0.425 -0.2125 50.1 50.25 176.25 177.7-0.7 -0.55 -0.625 -0.320513 50.6 50.75 175.55 1760.1 0.3 0.2 -0.210526 50.15 50.5 176.25 1771.5 1.1 1.3 -0.565217 49.8 49.9 177.35 177.5

-0.55 -0.25 -0.4 -0.666667 50 50.1 177.3 178.65-1.5 -1.65 -1.575 -0.65625 50.55 50.7 175.4 175.55-0.9 -0.7 -0.8 -0.363636 50.8 50.85 174.45 175.4

Page 63: implied vol funda

-0.1 -0.1 -0.1 -0.090909 51.05 51.15 172.7 174.650.2 0.5 0.35 -0.35 50.8 50.95 173.7 1741.1 0.45 0.775 -0.3875 50.55 50.7 174.5 176.45

-0.65 -0.25 -0.45 -0.25 50.75 50.9 174.15 175-2.1 -1.65 -1.875 -0.721154 51.5 51.8 173.05 173.750.9 0.5 0.7 2 51.4 51.55 172.55 174-0.9 -1.1 -1 -2.857143 51.65 51.8 172 173.45-0.1 -0.05 -0.075 -0.107143 51.65 51.85 172.1 1730.1 0.15 0.125 -0.096154 51.55 51.6 172.05 1730.4 0.05 0.225 -1.125 51.5 51.7 172.3 173.95

-0.95 -0.55 -0.75 51.55 51.85 172 173.852.25 1.9 2.075 -0.628788 50.65 50.9 174.4 176-0.8 -0.45 -0.625 -0.595238 50.7 51.2 174 175.55-0.45 -0.35 -0.4 -0.347826 51.1 51.3 172.4 174-0.45 -0.65 -0.55 -0.305556 51.25 51.3 172.05 173.450.4 0.35 0.375 -0.340909 51.05 51.15 172.35 173.85-0.4 -0.3 -0.35 -3.5 51 51.15 172.35 173.80.4 0.35 0.375 -0.375 50.9 51 172.4 1740.5 0.45 0.475 50.75 50.9 173.1 174

-0.25 -0.4 -0.325 -0.342105 50.85 50.9 172.5 173.75-0.45 -0.4 -0.425 -0.447368 51.2 51.3 172.05 173.6-0.75 -0.4 -0.575 1.4375 51.1 51.3 172.15 173.70.75 0.5 0.625 -1.5625 50.8 51 172.05 173.80.2 0.15 0.175 -1.75 50.9 51 172.55 174

-0.25 -0.35 -0.3 51.05 51.1 172.4 174-0.75 -0.55 -0.65 -0.325 51.25 51.6 172.05 172.85-0.15 -0.35 -0.25 -1.666667 51.75 51.8 170.35 172.5-0.85 -0.6 -0.725 -0.805556 51.9 52.05 170.3 172.10.05 -0.15 -0.05 1 52.15 52.35 170.1 172-0.05 -0.15 -0.1 -0.2 52.1 52.2 169.65 170.9-0.4 0 -0.2 0.133333 51.85 52.1 170.3 171.60.6 0.3 0.45 -4.5 51.4 51.65 171.3 172.70.2 0.4 0.3 -0.333333 51 51.25 171.35 172.90.25 1.1 0.675 -0.613636 51.05 51.15 171.95 1730.85 0 0.425 -0.303571 50.75 50.85 173.25 173.90 -0.15 -0.075 -0.055556 50.9 51 172.65 173.9

-0.7 -0.25 -0.475 -0.730769 51 51.1 172.05 173.45-0.2 -0.7 -0.45 -0.6 51.25 51.4 172.05 172.950 -0.1 -0.05 -0.066667 51.2 51.4 171 172.65

-0.05 0.4 0.175 -0.074468 51.25 51.35 171.25 172.72.75 2.6 2.675 -1.009434 50 50.4 174.45 175.35-1 -1.2 -1.1 -3.666667 50.3 50.35 174 174.75

-0.15 -0.1 -0.125 -0.096154 50.8 51 172.9 174.3-0.15 -0.2 -0.175 -0.116667 51.35 51.5 172.05 173.20.05 0.3 0.175 -1.75 51.3 51.45 172.15 173-0.35 -0.5 -0.425 -0.607143 51.3 51.4 172.15 172.95-0.1 -0.3 -0.2 0.285714 51.1 51.2 172.5 1730.15 0.2 0.175 -0.875 51.05 51.1 172.5 173-0.2 0.1 -0.05 -0.05 51.05 51.25 172.5 1730.05 -0.05 0 0 50.75 51 172.25 173-0.1 -0.25 -0.175 -0.318182 51.1 51.15 172.25 173-0.8 -0.7 -0.75 -0.714286 51.4 51.7 172.15 172.45-0.15 -0.2 -0.175 -0.106061 51.6 51.75 171.5 171.9-0.55 0 -0.275 0.458333 51.4 51.65 170.65 171.9

Page 64: implied vol funda

1 0.7 0.85 -0.515152 51.1 51.15 171.25 1730.5 0.2 0.35 -0.4375 50.75 51 171.95 1731.1 1.1 1.1 -0.52381 50.5 50.75 173.35 174.90 0.2 0.1 -0.111111 50.15 50.2 173.95 175.4

1.4 1.4 1.4 -1.076923 49.55 49.65 175.15 177-1.15 -1.1 -1.125 -0.48913 50.5 50.8 174.5 175.55-0.05 -0.3 -0.175 0.583333 50.3 50.6 173.55 176.05-0.1 0.2 0.05 -0.5 50.25 50.6 174 176.250.05 -0.35 -0.15 0.176471 50.1 50.25 174.15 176-0.75 -0.75 -0.75 -0.180723 51 51.3 171.45 173.5-0.3 -0.15 -0.225 0.118421 50.8 50.9 172.15 174.5-0.2 -0.05 -0.125 -0.25 51.4 51.5 173 174.60.1 0 0.05 -0.125 51.2 51.4 173 174.9-0.1 -0.05 -0.075 -0.039474 51.4 51.65 172.1 173.550 0 0 0 51.05 51.2 171.65 174.2-1 -1.1 -1.05 -0.7 51.6 51.7 170.4 172.60.7 0.55 0.625 -0.320513 50.6 51.1 172 172.65-0.3 -0.1 -0.2 -0.210526 51.05 51.25 171.3 173-0.4 -0.4 -0.4 -0.4 51.5 51.6 171.05 172.75-1.2 -1.3 -1.25 -0.454545 51.75 51.8 169.2 1710.1 0 0.05 -0.032258 51.65 51.9 169.2 171.4-0.2 0 -0.1 -0.125 51.75 51.95 169.1 171.05-0.3 -0.55 -0.425 -0.708333 52.4 52.45 168.5 170.651.15 1.2 1.175 -0.635135 51.25 51.6 171 171.850.35 0.5 0.425 -0.472222 50.8 51 170.55 1720.6 0.75 0.675 -0.45 51 51.05 171.4 173.41.1 0.95 1.025 -0.759259 50.75 50.8 173 173.65-0.1 -0.15 -0.125 0.625 50.75 50.9 172.7 174-0.5 -0.5 -0.5 -0.285714 51 51.1 171.55 1730.7 0.6 0.65 -4.333333 51.2 51.4 172 173.7

-0.45 -0.25 -0.35 -1.75 51.3 51.45 172.15 173.5-1 -0.05 -0.525 -1.3125 51.35 51.4 172 173.41 0.15 0.575 -0.442308 50.85 50.9 172.15 174.2

-0.7 -0.75 -0.725 -0.557692 50.5 50.8 172 173.70.2 -0.1 0.05 -0.055556 50.6 50.85 172 173.20.25 0.65 0.45 0.5 50.6 50.75 172.1 173-0.45 -0.55 -0.5 1.111111 50.6 50.85 172 173.15-1 -0.95 -0.975 -0.672414 51 51.1 171.5 172.1

0.15 0.05 0.1 50.8 51.1 170.55 172-1 -1.2 -1.1 -0.578947 51.2 51.5 169.2 170.95

0.15 0.2 0.175 -0.194444 51.3 51.5 169.75 171.250.8 0.8 0.8 -0.592593 51.4 51.5 171.25 171.75-0.6 -0.5 -0.55 -0.34375 51.75 51.9 169.7 171.15-0.25 -0.35 -0.3 -0.4 51.55 51.85 169 169.750.1 0.35 0.225 -0.25 51.55 51.65 169.4 171.20.15 -0.1 0.025 51.8 51.85 169.4 170.70.5 0.45 0.475 -0.365385 51.5 51.7 170.55 172.05-0.3 -0.1 -0.2 51.45 51.55 170.65 1720.4 0.35 0.375 -1.25 50.85 51 171 171.91 0.8 0.9 -0.6 50.7 50.75 171.6 173.3

0.05 0.8 0.425 -0.472222 50.6 50.8 172.4 173.5-0.05 -0.6 -0.325 -0.8125 50.5 50.7 172.55 172.8-0.15 -0.25 -0.2 -0.2 50.5 50.65 172.25 173.30.3 0.2 0.25 -0.5 50.65 50.7 172.25 173.3

Page 65: implied vol funda

-0.45 0 -0.225 -0.45 50.8 50.85 172.25 173.25-0.75 -0.85 -0.8 -0.533333 51.3 51.5 170.6 172.25-0.4 -0.5 -0.45 -0.409091 51.4 51.65 170.1 171.2-0.75 -1 -0.875 -0.7 51.6 51.8 168.95 170.4-1.3 -0.6 -0.95 -0.575758 52.25 52.5 168 169.9-2.85 -3.35 -3.1 -0.516667 54.45 54.5 165 165.25-0.5 -0.55 -0.525 -0.583333 53.8 54.35 163.35 164.70.3 0.65 0.475 -0.527778 53.3 53.4 164.3 165.60.95 0.55 0.75 -0.3125 52.75 52.9 164.7 165.90.75 0.7 0.725 -0.604167 52.7 52.95 165.25 1670.3 0.5 0.4 -0.533333 52.15 52.7 165.9 1680 -0.2 -0.1 0.4 52.55 52.7 166.1 168

-0.55 -0.2 -0.375 -2.5 52.8 52.9 165.75 167.650.75 0.5 0.625 -2.083333 52.65 52.7 167.05 167.90.05 -0.05 0 0 52.55 52.7 166.9 167.9-0.2 0.05 -0.075 -0.075 52.5 52.6 166.15 166.80.4 0.35 0.375 -0.576923 52.35 52.5 166.3 166.90.7 0.45 0.575 -1.045455 51.8 52 166.85 167.80.35 0.8 0.575 -11.5 51.8 51.95 167.2 167.80.95 0.6 0.775 -0.430556 51.4 51.5 168.1 169.7-0.25 -0.25 -0.25 -5 51.8 51.9 168.2 169.5-1.7 -0.95 -1.325 -1.325 52.5 52.65 168.25 168.8-0.05 0 -0.025 -0.166667 52.25 52.55 167.95 168.250.6 0.2 0.4 1.333333 52.1 52.35 167.05 167.950.6 0.5 0.55 -0.314286 51.65 51.9 168.15 170

-0.55 -0.7 -0.625 -0.480769 52.35 52.4 168.15 168.95-0.05 -0.05 -0.05 -0.083333 52.3 52.35 166.85 168.85

1 1.05 1.025 -0.602941 51.9 52 168.1 169-0.6 -0.8 -0.7 4.666667 52.1 52.25 168.2 1701.2 1.2 1.2 -0.444444 51.5 51.55 169.95 171.80 0.1 0.05 0.2 51.5 51.6 170.05 171.95

-2.2 -2 -2.1 -0.531646 51.45 51.65 168.05 168.30.75 0.6 0.675 -0.54 51.15 51.2 168 1690.05 -0.2 -0.075 0.166667 51.4 51.45 168.05 168.950.1 0.35 0.225 0.642857 51.7 51.85 168.5 169.450.1 0.5 0.3 -0.352941 51.8 51.9 169.15 169.650 -0.45 -0.225 -0.225 52.05 52.2 168.65 168.95

-0.5 -0.5 -0.5 -0.344828 52.3 52.4 168 168.65-1.05 -0.6 -0.825 -0.55 52.6 52.8 167.2 167.45-0.1 -0.7 -0.4 52.3 52.4 166.05 167.50.7 1 0.85 -0.447368 51.6 51.8 168 168.80.35 0 0.175 -3.5 51.45 51.6 167.25 168.75-0.75 -0.75 -0.75 -1.666667 51.75 51.95 167.05 168.150.3 0.45 0.375 51.8 51.85 166.85 168-0.8 -0.9 -0.85 -0.85 51.85 52 166 167.30.3 0.5 0.4 1 51.7 51.8 166 167.3-0.3 -0.45 -0.375 51.9 51.95 166 167.65-0.4 -0.35 -0.375 -0.535714 52.2 52.3 165.2 166.950.2 0.25 0.225 -0.214286 52.45 52.55 165.75 166.850.05 -0.1 -0.025 -0.0625 52.45 52.7 165.65 166.85-0.5 -0.45 -0.475 -0.452381 52.65 52.75 165 165.1-1.7 -1.2 -1.45 -0.483333 53.75 53.8 163.5 163.8

Page 66: implied vol funda

0.198367 0.198556 0.200727 0.2018590.197708 0.198085 0.201294 0.2015770.197616 0.19771 0.201579 0.2017680.197616 0.197899 0.201863 0.2024290.197528 0.197622 0.201301 0.2026220.198143 0.198426 0.201539 0.2021050.198426 0.198521 0.201916 0.2023880.197908 0.198191 0.201681 0.2028130.198946 0.19904 0.201021 0.2011150.198945 0.199228 0.200454 0.2007370.198191 0.198851 0.20168 0.2018690.198568 0.198757 0.201209 0.2014920.199134 0.199417 0.201303 0.2024350.198282 0.198565 0.201771 0.2023370.198709 0.199086 0.201161 0.2014440.198234 0.198611 0.201062 0.2015340.19795 0.198139 0.201062 0.2013450.197761 0.198043 0.200966 0.2013430.197899 0.198276 0.201104 0.2015760.197285 0.197568 0.20181 0.2026590.197526 0.197715 0.201109 0.2014860.198615 0.198804 0.199841 0.2003130.197814 0.198003 0.200549 0.2010210.197435 0.19819 0.20102 0.2014920.198093 0.198281 0.201489 0.2019610.198835 0.199212 0.200251 0.2006280.198311 0.198405 0.200671 0.2012370.198749 0.198938 0.201392 0.2014860.197908 0.198096 0.201869 0.202530.197436 0.198002 0.20102 0.2013980.197577 0.19786 0.200784 0.2015390.197907 0.19819 0.200076 0.2002650.19772 0.198003 0.200455 0.2011150.197389 0.197672 0.200785 0.2009730.196869 0.197246 0.201491 0.201680.197522 0.198088 0.201108 0.2012970.197699 0.198077 0.200908 0.2010030.196841 0.196935 0.201656 0.2021280.19704 0.197229 0.202137 0.2026090.19798 0.198169 0.200906 0.201190.19784 0.198218 0.201333 0.2018990.199237 0.199521 0.198576 0.1992370.199604 0.199887 0.201209 0.2020590.198527 0.198999 0.201737 0.2021150.198226 0.198604 0.202194 0.2022880.197595 0.197784 0.20156 0.2023160.198561 0.19875 0.201112 0.2017730.198353 0.198542 0.202129 0.2025070.198856 0.199612 0.201595 0.2029170.199265 0.199549 0.201816 0.2025710.199265 0.199643 0.20106 0.201910.198962 0.199624 0.201891 0.2034980.198791 0.198886 0.20172 0.2020970.199078 0.199173 0.202668 0.202951

24681012141618202224262830323436384042444648505254565860626466687072747678808284868890929496981001021041061081101121141161181201221241261281301321341361381401421441461481501521541561581601621641661681701721741761781801821841861881901921941961982002022042062082102122142162182202222242262282302322342362382402422442462482502522542562582602622642662682702722742762782802822842862882902922942962983003023043063083103123143163183203223243263283303323343363383403423443463483503523543563583603623643663683703723743763783803823843863883903923943963984004024044064084104124144164184204224244264284304324344364384404424444464484504524544564584604624644664684704724744764784804824844864884904924944964985005025045065085105125145165185205225245265285305325345365385405425445465485505525545565585605625645665685705725745765785805825845865885905925945965986006026046066086106126146166186206226246266286306326346366386406426446466486506526546566586606626646666686706726746766786806826846866886906926946966987000.19

0.192

0.194

0.196

0.198

0.2

0.202

0.204

Page 67: implied vol funda

0.198446 0.198541 0.2026 0.2032610.198704 0.199176 0.202293 0.2026710.199171 0.199643 0.202005 0.2024770.198338 0.19881 0.201737 0.2028710.198527 0.198715 0.201926 0.2025870.199047 0.199236 0.20188 0.2026350.198381 0.198759 0.202631 0.2027250.198568 0.198946 0.201874 0.2022510.199224 0.199413 0.202436 0.2027190.199358 0.199452 0.202475 0.2031360.199131 0.199982 0.201872 0.2031010.199975 0.200448 0.201016 0.2025290.198728 0.198823 0.201848 0.2023210.198725 0.198915 0.202224 0.2025070.199533 0.199628 0.20256 0.2027490.199325 0.19942 0.20292 0.2032990.199044 0.199328 0.201977 0.2032070.198623 0.198812 0.202689 0.2031610.198849 0.199322 0.20301 0.2035770.19798 0.198359 0.202709 0.2039390.200241 0.200335 0.202512 0.2026070.200243 0.201001 0.202233 0.2027060.200159 0.200254 0.202242 0.2024310.199358 0.199548 0.202768 0.2029570.199794 0.199889 0.203206 0.2035850.199646 0.199836 0.201827 0.2021120.199394 0.200154 0.200534 0.2014840.200004 0.200384 0.201428 0.2018080.200309 0.200688 0.201163 0.2015420.199771 0.200529 0.201288 0.2017620.198982 0.199266 0.20154 0.2027720.198846 0.199415 0.202448 0.2029220.1998 0.200085 0.200369 0.200559

0.198538 0.198917 0.201761 0.2024250.198968 0.199253 0.201243 0.2022850.198672 0.199052 0.200758 0.2015170.197921 0.198016 0.201902 0.2023750.198751 0.198846 0.201026 0.2020690.198797 0.198987 0.200504 0.2009790.197803 0.198182 0.201026 0.2020690.198717 0.198907 0.200614 0.2014670.198338 0.198433 0.201752 0.2023210.198228 0.198418 0.201642 0.2021170.199172 0.199647 0.20145 0.2020190.199283 0.199663 0.200897 0.202510.199709 0.200184 0.200374 0.2017040.198005 0.198384 0.201991 0.202560.198445 0.199015 0.202338 0.2028130.199626 0.199816 0.201336 0.2018110.19908 0.200125 0.201645 0.2022140.199512 0.199607 0.202076 0.2024560.199383 0.199763 0.201662 0.2022320.200305 0.2004 0.201444 0.2021090.198875 0.19897 0.201911 0.202196

Page 68: implied vol funda

0.199065 0.199255 0.201058 0.2012470.19911 0.199205 0.201577 0.2021460.198957 0.199336 0.201708 0.2022770.19887 0.19925 0.201054 0.2012440.198864 0.199339 0.202186 0.202660.199154 0.199439 0.201337 0.2017160.199423 0.199708 0.201322 0.2016070.199904 0.200093 0.201422 0.2016120.200227 0.200512 0.201081 0.2014610.201673 0.202623 0.200819 0.2011040.199546 0.200021 0.201919 0.2028680.198696 0.19936 0.202681 0.2036290.199401 0.19997 0.202343 0.2036720.199098 0.199193 0.201757 0.2024220.199145 0.19924 0.20171 0.202280.197399 0.198065 0.201869 0.202440.199648 0.200409 0.200599 0.201170.198602 0.199268 0.201265 0.201360.198607 0.198702 0.200983 0.2018380.198568 0.199138 0.201704 0.2020840.199301 0.199492 0.201394 0.2018690.199651 0.199936 0.200602 0.2013640.199593 0.200164 0.20102 0.2013050.19962 0.200095 0.201045 0.202090.198635 0.19892 0.200629 0.2011040.198578 0.198863 0.201902 0.2021870.198987 0.199462 0.201838 0.2019340.199172 0.199268 0.200695 0.2019310.198169 0.198264 0.201972 0.2027320.198333 0.198999 0.201566 0.2021360.198846 0.199036 0.201223 0.2014130.1981 0.19886 0.201616 0.202187

0.197371 0.197751 0.202124 0.2032640.199182 0.199373 0.200611 0.2007070.198883 0.199359 0.200597 0.2007880.199224 0.199415 0.201416 0.2018920.199233 0.199328 0.200089 0.2018020.199172 0.199458 0.201456 0.2019310.200001 0.200192 0.200287 0.2007620.19871 0.198996 0.201849 0.2025150.198602 0.199268 0.20117 0.2021210.198662 0.198948 0.201802 0.2022780.198507 0.198887 0.20136 0.2017410.198892 0.199462 0.201458 0.2019340.199461 0.200126 0.200412 0.2006020.199557 0.200032 0.201173 0.2017430.199456 0.199551 0.201642 0.2017370.199652 0.199937 0.200983 0.2019340.199549 0.200119 0.201544 0.2027780.199394 0.199964 0.202243 0.2023380.200439 0.200534 0.201389 0.2020530.19983 0.20002 0.201635 0.2022040.199066 0.199161 0.202578 0.2027680.198597 0.198977 0.202394 0.202773

Page 69: implied vol funda

0.198474 0.198569 0.201701 0.2030290.198461 0.198746 0.201592 0.2021620.198345 0.19844 0.200812 0.2014770.198597 0.198977 0.20116 0.2019190.197987 0.198367 0.200454 0.2010230.197694 0.197884 0.201962 0.2023410.197411 0.197506 0.201391 0.202150.197659 0.198039 0.20145 0.2021130.197177 0.197271 0.20182 0.2025780.197826 0.198016 0.201143 0.2014280.197993 0.198277 0.201216 0.2014050.199366 0.199556 0.200504 0.2010730.198016 0.198585 0.201238 0.2018070.197948 0.198422 0.200886 0.2017390.198407 0.198692 0.200683 0.2011570.198467 0.198846 0.200836 0.2009310.198967 0.199251 0.200958 0.2016210.198917 0.199296 0.201003 0.2016660.19849 0.199153 0.201996 0.2023750.199251 0.199536 0.200959 0.2014330.1983 0.198869 0.20247 0.202849

0.198561 0.198941 0.20131 0.2019740.198182 0.198467 0.2015 0.2021640.198751 0.199035 0.202258 0.2023530.198561 0.199415 0.201879 0.2021640.199196 0.199291 0.201851 0.2025150.199865 0.200244 0.201003 0.2016660.199366 0.199841 0.201548 0.2022110.199556 0.200125 0.201642 0.2021170.199032 0.199411 0.201782 0.2024460.199082 0.199841 0.201548 0.2023060.199771 0.200055 0.201099 0.2017620.199232 0.199611 0.200844 0.2014130.198345 0.198439 0.20185 0.2031760.198792 0.19955 0.202961 0.203151

0.199 0.199474 0.202507 0.2032650.199201 0.199675 0.202235 0.202520.199871 0.20044 0.201293 0.2015780.197789 0.198642 0.202719 0.2032870.197939 0.198508 0.201638 0.2020170.198377 0.198946 0.200844 0.2010330.198841 0.19922 0.201118 0.2016870.198651 0.199315 0.201403 0.2015920.198608 0.199366 0.201832 0.2022110.198977 0.199321 0.201977 0.2021660.199655 0.200035 0.201363 0.2016470.199366 0.20022 0.201642 0.2021170.200606 0.200796 0.200701 0.2008910.199848 0.199943 0.200986 0.2015540.199279 0.200038 0.200986 0.2014590.199469 0.199943 0.20127 0.2015540.19946 0.199934 0.200881 0.2013550.198728 0.199296 0.201001 0.2012860.198794 0.199078 0.200215 0.200404

Page 70: implied vol funda

0.198563 0.198753 0.200647 0.201310.198333 0.198617 0.201079 0.2014570.198595 0.199163 0.200678 0.2014350.198409 0.198504 0.201534 0.202480.198958 0.199432 0.201041 0.2017990.199049 0.199806 0.200848 0.2009430.198867 0.199056 0.201422 0.201990.199276 0.199466 0.20098 0.2013590.199068 0.199258 0.200773 0.2013410.199313 0.199786 0.200828 0.2013020.198979 0.199074 0.201158 0.2013470.197932 0.1985 0.201435 0.2032340.198934 0.199029 0.200734 0.2008280.198706 0.19899 0.200696 0.2010750.198823 0.198917 0.20157 0.2018540.198684 0.198873 0.200958 0.2015270.198241 0.19862 0.201557 0.202220.198715 0.199 0.201369 0.2021270.19849 0.198774 0.201333 0.2016170.198187 0.198377 0.200462 0.2021680.197456 0.197551 0.201247 0.2020050.197091 0.19747 0.201355 0.2023020.196766 0.19724 0.201503 0.2024510.197424 0.197519 0.20131 0.2019740.196665 0.19676 0.201784 0.202164

0.197 0.19738 0.201552 0.2016470.197289 0.197953 0.200894 0.2013680.198182 0.198372 0.200363 0.2009310.197989 0.198368 0.20036 0.202920.197163 0.197637 0.201428 0.2025650.197754 0.198134 0.200125 0.2009790.198488 0.198867 0.200764 0.2014280.1983 0.198774 0.200385 0.200859

0.198016 0.19849 0.200859 0.2017120.197969 0.198727 0.200149 0.2012870.196937 0.197222 0.201297 0.2020550.197253 0.197443 0.200949 0.2017080.19704 0.197609 0.200547 0.2012110.197674 0.198148 0.200709 0.2009930.197253 0.198675 0.201234 0.2017080.197307 0.198919 0.201004 0.2016670.197605 0.19789 0.200448 0.2017750.197732 0.198395 0.200385 0.2016170.197623 0.197907 0.200561 0.201320.197037 0.197132 0.200448 0.2012060.196829 0.197018 0.200241 0.2003360.196865 0.197718 0.200087 0.2003720.196784 0.197352 0.200476 0.2023690.195567 0.195945 0.199539 0.2001070.195844 0.196317 0.199344 0.1998170.196928 0.197401 0.199673 0.2010930.197174 0.198404 0.198972 0.2012430.197279 0.197373 0.200118 0.2010640.196774 0.197058 0.19895 0.199612

Page 71: implied vol funda

0.195889 0.196834 0.200333 0.2008050.195731 0.196204 0.199609 0.2002710.196616 0.196805 0.199832 0.2005890.196893 0.197367 0.199922 0.20030.197647 0.198215 0.199161 0.199350.19655 0.196739 0.199768 0.2002410.19672 0.196815 0.199276 0.2000340.195722 0.196574 0.200735 0.2019640.195626 0.195814 0.199779 0.2004390.194029 0.194218 0.199692 0.2004470.195755 0.196038 0.199531 0.199720.195785 0.196162 0.198807 0.1995620.196431 0.197471 0.198132 0.1995490.196401 0.19659 0.198951 0.1997060.196542 0.196825 0.199564 0.1996580.197193 0.19757 0.199082 0.1998370.196952 0.197424 0.199786 0.2000690.197153 0.197531 0.199703 0.2007420.197766 0.197955 0.199655 0.2004110.196785 0.197163 0.200279 0.2008450.196871 0.19706 0.199894 0.2003660.196913 0.197007 0.200313 0.2005020.196921 0.19711 0.200699 0.2010760.197378 0.197567 0.199928 0.2004950.196763 0.196857 0.200353 0.2014860.196904 0.196998 0.200871 0.2015320.194481 0.195519 0.201373 0.2016560.19533 0.195803 0.200712 0.2019390.195539 0.196105 0.199978 0.2007340.195672 0.195766 0.200868 0.2010570.195983 0.196077 0.20014 0.2008020.195653 0.195936 0.2 0.2007560.196435 0.196719 0.200025 0.2008750.196243 0.19662 0.199171 0.2004930.196615 0.197181 0.199354 0.2000160.195268 0.196023 0.199895 0.2006510.196166 0.196354 0.19966 0.2004150.19524 0.195712 0.200715 0.2009040.1958 0.196461 0.199954 0.200143

0.195599 0.195977 0.199754 0.2006040.196166 0.196543 0.199754 0.2001320.195698 0.196076 0.200042 0.2006080.196021 0.196116 0.199894 0.2005550.195436 0.19553 0.200155 0.2011940.195427 0.195711 0.200903 0.2016580.195791 0.196735 0.200513 0.200890.195722 0.196005 0.199973 0.2006340.196123 0.196501 0.200187 0.2009420.196218 0.196596 0.201037 0.2012260.195456 0.195834 0.201312 0.2015950.196214 0.197252 0.199897 0.2007460.196442 0.197009 0.200126 0.2007870.19587 0.196626 0.200499 0.201160.195703 0.195892 0.200144 0.200711

Page 72: implied vol funda

0.194448 0.195959 0.200588 0.2006820.195279 0.195468 0.198683 0.1998170.194588 0.194966 0.198934 0.1995950.194551 0.194835 0.199652 0.2005960.194723 0.19529 0.200297 0.200580.196932 0.197026 0.198634 0.1987280.1944 0.195062 0.199127 0.199883

0.195041 0.195324 0.199106 0.199390.195319 0.196076 0.19901 0.1995780.196776 0.197628 0.198102 0.1988590.197344 0.197818 0.198102 0.1985750.194996 0.19528 0.198874 0.1992530.195071 0.195827 0.199517 0.200180.194089 0.194846 0.199294 0.1994840.195126 0.195599 0.199102 0.1993860.194545 0.195397 0.200128 0.2005060.196129 0.196224 0.198968 0.1997260.195353 0.196111 0.199235 0.2001810.194053 0.194242 0.198688 0.1994450.193171 0.193928 0.198654 0.2001660.195243 0.195527 0.198838 0.2008240.195403 0.195782 0.198715 0.1990930.194346 0.194914 0.197846 0.1986970.195008 0.195481 0.197657 0.1988860.1941 0.19533 0.197507 0.19798

0.193651 0.194314 0.198571 0.1986660.193935 0.194881 0.197058 0.1984770.193602 0.193981 0.197103 0.1991850.193306 0.193779 0.198035 0.1986970.193693 0.194356 0.198233 0.1986110.193983 0.194078 0.198333 0.1986170.193998 0.194471 0.198725 0.1992930.192862 0.193613 0.198622 0.1990940.193424 0.193802 0.198055 0.1983380.193495 0.194251 0.198597 0.1999190.19456 0.194655 0.199188 0.2006040.195034 0.195884 0.198245 0.1992840.19518 0.195274 0.19924 0.200090.194371 0.195032 0.199093 0.1997540.195161 0.195539 0.198467 0.1990340.194466 0.194843 0.199093 0.1991880.19512 0.195214 0.198992 0.1991810.194379 0.194568 0.198439 0.2000450.194517 0.1948 0.198861 0.1995220.194371 0.195032 0.199282 0.1997540.195161 0.195444 0.199034 0.1996950.195561 0.19575 0.198301 0.1995290.193986 0.194648 0.19909 0.2000350.195443 0.195632 0.19894 0.2000740.194592 0.195726 0.198751 0.1998850.194154 0.194721 0.199634 0.2005790.19543 0.196092 0.198455 0.1990220.195573 0.195856 0.199071 0.1996380.196256 0.19654 0.197674 0.199093

Page 73: implied vol funda

0.196894 0.197084 0.198315 0.1992610.196043 0.196421 0.199448 0.1997320.195526 0.196851 0.198555 0.1991220.196447 0.196542 0.198813 0.1997590.196076 0.196265 0.198724 0.1988190.196643 0.197022 0.1974 0.1980620.195605 0.1957 0.198347 0.1996710.195416 0.195983 0.19882 0.1995760.195138 0.195989 0.198636 0.1988250.196173 0.196267 0.198631 0.1991980.195912 0.196195 0.197898 0.1982760.195797 0.196364 0.198255 0.1987280.196072 0.196734 0.198909 0.1990980.195268 0.19593 0.199521 0.199710.195791 0.196075 0.199949 0.2002330.195826 0.196204 0.199417 0.1997010.195668 0.19614 0.200297 0.2009580.196037 0.19651 0.199911 0.2006670.196556 0.197028 0.199863 0.2007130.196325 0.196514 0.200104 0.2007660.196102 0.196291 0.19988 0.2005410.194929 0.195496 0.200407 0.2009740.194749 0.195505 0.199754 0.2006990.195079 0.195551 0.199895 0.2006510.195317 0.195601 0.199567 0.2000390.194983 0.195738 0.199516 0.199610.195128 0.195695 0.199378 0.2002280.194291 0.194574 0.199672 0.2001440.19508 0.195269 0.200085 0.2006520.19519 0.195473 0.199155 0.1993440.194858 0.195047 0.199768 0.2005230.194809 0.194998 0.198775 0.1999080.19559 0.196063 0.197952 0.1988960.195314 0.195503 0.19928 0.2003190.195014 0.19577 0.198982 0.1996430.195535 0.195913 0.199219 0.2005410.194651 0.195596 0.200318 0.2005070.196148 0.196243 0.198793 0.2005880.19685 0.197039 0.199401 0.1999670.196152 0.196246 0.19993 0.2003080.195785 0.195973 0.199751 0.2005070.194763 0.19514 0.20005 0.2006160.1959 0.196655 0.198637 0.199015

0.195519 0.195803 0.19939 0.2008060.195169 0.195829 0.199981 0.2019620.194462 0.194934 0.200123 0.2005940.19456 0.194654 0.200124 0.2007840.196066 0.196538 0.198896 0.199840.19456 0.194654 0.199748 0.2005020.194087 0.195974 0.198992 0.1998410.194416 0.194699 0.200734 0.2011110.195785 0.195974 0.199275 0.2005020.195784 0.195973 0.199558 0.2005010.194796 0.195267 0.199983 0.200643

Page 74: implied vol funda

0.194984 0.19555 0.199606 0.2013030.195173 0.195267 0.200832 0.2013030.19489 0.195267 0.20036 0.2006430.195784 0.195878 0.199841 0.2002180.195542 0.195637 0.200166 0.2016760.195445 0.195917 0.201107 0.2015790.195301 0.195867 0.200963 0.2018130.195197 0.195575 0.200955 0.201050.19605 0.196427 0.200675 0.201430.195904 0.196754 0.20053 0.2010960.195858 0.195952 0.200672 0.201710.196665 0.196759 0.20044 0.2015730.195591 0.195968 0.201441 0.2018180.195255 0.196199 0.200729 0.2014840.196099 0.196665 0.201762 0.2018560.19569 0.196257 0.200507 0.2006960.19597 0.196442 0.200315 0.201070.196578 0.196861 0.200923 0.2014890.195951 0.196707 0.200486 0.2012420.195768 0.196052 0.20068 0.2010580.19571 0.19656 0.200151 0.201190.195127 0.195977 0.200132 0.2006990.195581 0.19577 0.199927 0.2006820.194835 0.195213 0.200691 0.2007850.196046 0.196613 0.20011 0.2002050.196562 0.197034 0.19987 0.2000590.196372 0.196562 0.201099 0.2015720.196462 0.196651 0.200811 0.2011890.196262 0.196451 0.200706 0.2013670.19614 0.19633 0.20068 0.2014370.196339 0.196622 0.199649 0.1997430.196548 0.196737 0.199195 0.1993850.195813 0.196286 0.200823 0.2012960.196695 0.196789 0.199718 0.2006630.196852 0.197135 0.19978 0.2002530.195915 0.19686 0.200641 0.2013970.196789 0.197073 0.201041 0.2015140.19668 0.197153 0.201597 0.2022590.19732 0.197888 0.200818 0.2020470.197663 0.198514 0.200784 0.2016350.197699 0.198456 0.200442 0.2006320.197562 0.198035 0.200494 0.2015340.198098 0.19895 0.199801 0.2004640.196173 0.196929 0.200711 0.2011840.196079 0.196646 0.199859 0.2009930.196119 0.196591 0.198952 0.1996130.196177 0.196744 0.200521 0.2006150.196543 0.197488 0.198999 0.1997540.195891 0.196175 0.200424 0.2014620.195159 0.196293 0.201019 0.2020590.196102 0.196669 0.201489 0.2019620.196773 0.197246 0.200648 0.2018770.194557 0.195218 0.201829 0.202490.196506 0.196884 0.200852 0.201891

Page 75: implied vol funda

0.196441 0.196818 0.201257 0.2021070.1962 0.196294 0.201962 0.202056

0.196063 0.196252 0.202107 0.2024850.196606 0.196984 0.201519 0.2017080.195959 0.196526 0.201155 0.2016270.195977 0.196354 0.202115 0.2025870.196344 0.196533 0.201728 0.2025780.196167 0.196639 0.201739 0.2022110.195984 0.196268 0.202216 0.20250.19659 0.196779 0.200273 0.2010280.196681 0.196775 0.200648 0.2013090.196449 0.196732 0.200699 0.201360.197023 0.198251 0.200422 0.2011780.19674 0.197212 0.201178 0.2026880.195561 0.1966 0.20038 0.201230.196564 0.197131 0.201102 0.2019530.195372 0.195939 0.201041 0.2023640.198595 0.198974 0.200489 0.2009620.196966 0.197818 0.201415 0.2016990.197822 0.198201 0.201892 0.2020810.197666 0.19795 0.202685 0.2033480.197756 0.19804 0.200976 0.2019230.198122 0.198784 0.20011 0.2021930.197047 0.197237 0.201873 0.2022520.195198 0.19567 0.202953 0.2030480.195854 0.196707 0.20154 0.2022030.196311 0.196689 0.200666 0.2018970.196566 0.196661 0.200828 0.2010180.195817 0.196006 0.200268 0.2005520.196322 0.196512 0.200015 0.2002990.195429 0.195903 0.199502 0.1998810.194943 0.195512 0.201288 0.2017610.195092 0.195565 0.200962 0.2012460.196401 0.19678 0.200764 0.2011430.19678 0.19697 0.200195 0.2003850.196184 0.196563 0.202249 0.2025330.196923 0.197587 0.20005 0.2005230.196978 0.197736 0.199158 0.2006740.196282 0.19704 0.200923 0.2017750.196846 0.197319 0.199877 0.2003510.197329 0.197519 0.200742 0.2008360.196945 0.197703 0.200263 0.2012110.197295 0.198148 0.200424 0.2014670.197718 0.198097 0.199708 0.2003720.197992 0.198277 0.198562 0.1992260.197305 0.1974 0.200055 0.2009080.196753 0.198082 0.200454 0.2016580.19759 0.197685 0.199584 0.1997740.197557 0.197937 0.200214 0.2006880.197363 0.198312 0.199451 0.2003050.198271 0.198461 0.199981 0.2000760.198023 0.198403 0.199543 0.2002080.197876 0.198256 0.19911 0.1994890.197703 0.198083 0.1996 0.200358

Page 76: implied vol funda

0.196617 0.196807 0.200502 0.201260.195907 0.196286 0.199889 0.2012160.196848 0.197323 0.199979 0.2000740.196466 0.196561 0.200543 0.2013960.196298 0.196772 0.19914 0.2008440.195318 0.195413 0.201189 0.2021360.196042 0.196137 0.19983 0.2003980.195217 0.19569 0.200328 0.2009910.196208 0.196776 0.199238 0.1999960.196389 0.196768 0.199799 0.1998930.196389 0.196673 0.197999 0.1988510.196995 0.19747 0.198987 0.1991770.196241 0.196526 0.198516 0.199370.195868 0.196247 0.198805 0.1998480.194807 0.195186 0.199731 0.2003940.195334 0.195713 0.199502 0.2000710.195903 0.196092 0.198745 0.1995020.196333 0.196712 0.198512 0.1991760.195954 0.196428 0.19946 0.2000280.19538 0.195948 0.199926 0.2002110.194709 0.195277 0.200011 0.200390.196113 0.196208 0.198197 0.1992380.196002 0.196381 0.199222 0.199790.195713 0.195998 0.199502 0.1999760.196092 0.196187 0.199029 0.1993130.195414 0.195792 0.199578 0.2002410.195845 0.19594 0.199442 0.1997260.195025 0.195687 0.198715 0.1994720.196017 0.196111 0.198761 0.1991390.195466 0.195655 0.199155 0.1993440.195982 0.19636 0.196928 0.1978750.195255 0.195634 0.197622 0.1980.194807 0.195186 0.197459 0.1982160.195046 0.19533 0.196846 0.1992140.196215 0.196499 0.197068 0.1978260.195091 0.195281 0.198407 0.198880.195261 0.195545 0.197723 0.1990490.195107 0.195297 0.198231 0.198610.194846 0.195224 0.198821 0.199010.196314 0.196883 0.196409 0.1974510.194719 0.195383 0.198987 0.1997460.195398 0.195683 0.19739 0.1977690.195556 0.19603 0.1984 0.1988730.195907 0.196191 0.199601 0.199980.195429 0.195713 0.199597 0.2004490.195409 0.195882 0.199576 0.2001440.194861 0.194956 0.198745 0.1989340.195326 0.195421 0.198831 0.1991150.194326 0.194799 0.199439 0.2002920.194094 0.194757 0.198547 0.199210.194923 0.195207 0.198901 0.199280.195013 0.195202 0.198421 0.1989890.194173 0.194741 0.199756 0.2002290.19472 0.195288 0.198127 0.199641

Page 77: implied vol funda

0.194989 0.195178 0.198398 0.1993450.194766 0.195429 0.198555 0.1989340.195049 0.195618 0.198557 0.1989360.195573 0.195762 0.197659 0.1984180.195503 0.195788 0.199015 0.1997740.195054 0.195812 0.19913 0.1999830.194944 0.195513 0.198737 0.1994950.195034 0.195318 0.198448 0.1993960.195987 0.196746 0.197694 0.1978840.194898 0.195277 0.20039 0.2005790.196522 0.196617 0.197944 0.1984180.196165 0.196544 0.19806 0.1988180.196527 0.196906 0.197853 0.1984220.195281 0.195565 0.199542 0.2002040.195734 0.195829 0.199049 0.1997120.195224 0.195414 0.198632 0.1991050.194721 0.195573 0.198036 0.1982260.194334 0.194997 0.198406 0.1989740.194846 0.195224 0.198632 0.19920.193471 0.193754 0.19905 0.1994280.194226 0.194699 0.197726 0.1979160.193495 0.193873 0.19813 0.1986970.194364 0.194459 0.198147 0.1982420.194163 0.194542 0.198516 0.1987050.193373 0.194036 0.198295 0.1987680.193976 0.194355 0.197954 0.1987110.194722 0.195101 0.198702 0.1991760.194523 0.195471 0.198314 0.1986930.195594 0.195784 0.199098 0.1994770.194688 0.194878 0.200276 0.2004650.195075 0.195359 0.199621 0.2001890.194523 0.194807 0.198122 0.2004890.194469 0.194753 0.198732 0.199490.194239 0.194429 0.19869 0.1993520.194676 0.195055 0.19818 0.1982750.193576 0.194239 0.199542 0.2003940.193889 0.194174 0.198246 0.1989090.193615 0.193899 0.19778 0.1985370.193899 0.194089 0.198064 0.1986320.19264 0.193397 0.198032 0.1982210.193367 0.194408 0.197436 0.197720.194691 0.195164 0.197625 0.1979090.194275 0.194369 0.198059 0.1985320.194346 0.194441 0.198319 0.1986030.194317 0.19479 0.197628 0.1983850.194128 0.194506 0.197912 0.1981960.194554 0.194649 0.197584 0.1977730.194365 0.194649 0.197016 0.1975840.19388 0.194638 0.197478 0.1979510.194198 0.194577 0.197892 0.1979870.194442 0.194632 0.197095 0.1986110.193892 0.194271 0.197397 0.1978710.193745 0.194314 0.198102 0.1983860.194198 0.194482 0.198176 0.198271

Page 78: implied vol funda

0.193651 0.194124 0.197818 0.1987650.194183 0.194751 0.197875 0.1986320.193655 0.194317 0.198196 0.1987640.193175 0.193742 0.197998 0.1980930.194214 0.194592 0.197144 0.1985620.19403 0.19488 0.197522 0.1979940.191772 0.192338 0.197433 0.197810.191294 0.191577 0.197144 0.1981820.192587 0.193059 0.196647 0.196930.192849 0.193227 0.196911 0.19710.192598 0.19326 0.196755 0.1973220.193774 0.194246 0.196514 0.1967030.194391 0.194864 0.19562 0.196470.192968 0.193724 0.196747 0.1971250.193671 0.19386 0.1966 0.1967890.192464 0.192558 0.197187 0.1978480.193348 0.193726 0.197316 0.1978830.193005 0.193572 0.198108 0.1982020.192862 0.193145 0.198721 0.1996660.193193 0.193665 0.198771 0.1990550.19362 0.193998 0.19825 0.1985340.193836 0.194025 0.196104 0.1978060.193698 0.193981 0.196155 0.1979510.193138 0.193327 0.19758 0.198620.193989 0.194273 0.197015 0.1978660.194025 0.194119 0.197239 0.1978060.193756 0.194229 0.197725 0.1982920.194279 0.194941 0.197966 0.1986280.193943 0.194511 0.196686 0.1969690.195747 0.195842 0.196315 0.1965990.194573 0.195519 0.19656 0.1970340.191715 0.191904 0.196252 0.1971030.192769 0.192958 0.196456 0.1970240.193654 0.194127 0.196113 0.1962070.193806 0.19409 0.196643 0.197210.194111 0.194773 0.196003 0.1973270.194141 0.19433 0.196978 0.197450.194037 0.194226 0.197439 0.1979120.193597 0.193881 0.196904 0.1982260.193409 0.193597 0.196715 0.1969040.192515 0.192988 0.196201 0.1969570.192277 0.192372 0.196814 0.1969090.193565 0.193659 0.195833 0.1959270.192619 0.192808 0.1964 0.1967780.192264 0.192453 0.195855 0.1960440.191895 0.192084 0.196807 0.1973740.191895 0.192273 0.196241 0.1965240.192853 0.193137 0.196159 0.1965370.193447 0.193541 0.195525 0.1959970.192793 0.193171 0.196005 0.1961940.193332 0.193616 0.196071 0.1963540.193653 0.193747 0.195729 0.196201

Page 79: implied vol funda

24681012141618202224262830323436384042444648505254565860626466687072747678808284868890929496981001021041061081101121141161181201221241261281301321341361381401421441461481501521541561581601621641661681701721741761781801821841861881901921941961982002022042062082102122142162182202222242262282302322342362382402422442462482502522542562582602622642662682702722742762782802822842862882902922942962983003023043063083103123143163183203223243263283303323343363383403423443463483503523543563583603623643663683703723743763783803823843863883903923943963984004024044064084104124144164184204224244264284304324344364384404424444464484504524544564584604624644664684704724744764784804824844864884904924944964985005025045065085105125145165185205225245265285305325345365385405425445465485505525545565585605625645665685705725745765785805825845865885905925945965986006026046066086106126146166186206226246266286306326346366386406426446466486506526546566586606626646666686706726746766786806826846866886906926946966987000.19

0.192

0.194

0.196

0.198

0.2

0.202

0.204

Page 80: implied vol funda

24681012141618202224262830323436384042444648505254565860626466687072747678808284868890929496981001021041061081101121141161181201221241261281301321341361381401421441461481501521541561581601621641661681701721741761781801821841861881901921941961982002022042062082102122142162182202222242262282302322342362382402422442462482502522542562582602622642662682702722742762782802822842862882902922942962983003023043063083103123143163183203223243263283303323343363383403423443463483503523543563583603623643663683703723743763783803823843863883903923943963984004024044064084104124144164184204224244264284304324344364384404424444464484504524544564584604624644664684704724744764784804824844864884904924944964985005025045065085105125145165185205225245265285305325345365385405425445465485505525545565585605625645665685705725745765785805825845865885905925945965986006026046066086106126146166186206226246266286306326346366386406426446466486506526546566586606626646666686706726746766786806826846866886906926946966987000.19

0.192

0.194

0.196

0.198

0.2

0.202

0.204

Page 81: implied vol funda

24681012141618202224262830323436384042444648505254565860626466687072747678808284868890929496981001021041061081101121141161181201221241261281301321341361381401421441461481501521541561581601621641661681701721741761781801821841861881901921941961982002022042062082102122142162182202222242262282302322342362382402422442462482502522542562582602622642662682702722742762782802822842862882902922942962983003023043063083103123143163183203223243263283303323343363383403423443463483503523543563583603623643663683703723743763783803823843863883903923943963984004024044064084104124144164184204224244264284304324344364384404424444464484504524544564584604624644664684704724744764784804824844864884904924944964985005025045065085105125145165185205225245265285305325345365385405425445465485505525545565585605625645665685705725745765785805825845865885905925945965986006026046066086106126146166186206226246266286306326346366386406426446466486506526546566586606626646666686706726746766786806826846866886906926946966987000.19

0.192

0.194

0.196

0.198

0.2

0.202

0.204