idx statistics 2020...stock market summary trading day listed companies, eop listed shares, m....
TRANSCRIPT
-
© 2020 Indonesia Stock Exchange. All rights reserved.
IDX Statistics
Indonesia Stock ExchangeData Services Division
2020
The facts and opinions stated or expressed in this publication are for informationpurposes only and are not necessarily and must not be relied upon as being those of thepublisher or of the institutions for which the contributing authors work. Althoughevery care has been taken to ensure the accuracy of the information contained withinthe publication, it should not be by any person relied upon as the basis for taking anyaction or making any decision. The Indonesia Stock Exchange cannot be held liable orotherwise responsible in anyway for any advice, action taken or decision made on thebasis of the facts and opinions stated or expressed or stated within this publication.
-
..................................................
...........................................................................................................................................................................................
..............................................................................................................................................................................................................................................................................................................................................................
....................................................................................................................................................................................................................................................
..............................................................................................................................................................................................................................................................................................................................................................................................................................................................................................
............................................................................................................................................................................................................................................................................................................................................................................................................
................................................................................................
..................................................................................................
.......................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................................
...............................................................................................................................................................................................................................................................................................................................................................................................................................................
IDX Statistical Highlights ................................................................................................................................................................................................................
STOCK PRICE INDICES - 2ND QUARTER DATA (APRIL - JUNE 2020)................................................................................................................................................................................................................IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................................................................................................................................................Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................................................................................................................................IDX Indices Highlights ................................................................................................................................................................................................................Daily Stock Price Index ................................................................................................................................................................................................................IDX Indices (Chart)................................................................................................................................................................................................................
EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2020)................................................................................................................................................................................................................Statistical Highlights ................................................................................................................................................................................................................50 Biggest Market Capitalization Stocks ................................................................................................................................................................................................................Trading Summary by Industry Classification................................................................................................................................................................................................................Monthly Trading by Type of Investor................................................................................................................................................................................................................Monthly Foreign Transaction................................................................................................................................................................................................................Net Purchase by Foreigners, 2013 – Q1Q2 2019 (Charts)................................................................................................................................................................................................................Total Trading Value by Investors, 2018 – Q1Q2 2019 (Charts)................................................................................................................................................................................................................Total Trading by Investor’s Type, 2013 – Q2 2019 (Charts)................................................................................................................................................................................................................Top 20 Gainer Stocks ................................................................................................................................................................................................................Top 20 Loser Stocks ................................................................................................................................................................................................................50 Most Active Stock in Trading Volume, Value and Frequency................................................................................................................................................................................................................Regular Market Trading................................................................................................................................................................................................................Table of Trading by Industry ................................................................................................................................................................................................................Warrant Trading ................................................................................................................................................................................................................REIT Trading ................................................................................................................................................................................................................Right Trading ................................................................................................................................................................................................................DINFRA Trading ................................................................................................................................................................................................................ETF Trading ................................................................................................................................................................................................................Futures Trading ................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - JUNE 2020)................................................................................................................................................................................................................50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................................................................................................................................IDX Members Stock Transaction – Q1Q2 2019................................................................................................................................................................................................................IDX Members ETF Transaction – Q1Q2 2019................................................................................................................................................................................................................IDX Members Warrant Transaction – Q1Q2 2019................................................................................................................................................................................................................IDX Members Right Transaction – Q1Q2 2019................................................................................................................................................................................................................IDX Members REIT Transaction – Q1Q2 2019................................................................................................................................................................................................................
LISTED COMPANIES - 2ND QUARTER DATA (APRIL - JUNE 2020)................................................................................................................................................................................................................New Listing Company................................................................................................................................................................................................................Delisted Stocks................................................................................................................................................................................................................Right Offerings................................................................................................................................................................................................................Dividend Announcement................................................................................................................................................................................................................Additional Listed Shares................................................................................................................................................................................................................Financial Data & Ratio................................................................................................................................................................................................................
1
466
2932
656666
67
70
8788
72757778
8180
84
79
14
2022232426262727
46
272828
82
68
1.
2.
3.
4.
CCoonntteennttss
66
848484
IDX Statistical Highlights ................................................................................................................................................................................................................
STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................................................................................................................................................Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................................................................................................................................IDX Indices Highlights ................................................................................................................................................................................................................Daily Stock Price Index ................................................................................................................................................................................................................IDX Indices (Chart)................................................................................................................................................................................................................
EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020)................................................................................................................................................................................................................Statistical Highlights ................................................................................................................................................................................................................50 Biggest Market Capitalization Stocks ................................................................................................................................................................................................................Trading Summary by Industry Classification................................................................................................................................................................................................................Monthly Trading by Type of Investor................................................................................................................................................................................................................Monthly Foreign Transaction................................................................................................................................................................................................................Net Purchase by Foreigners, 2015 – Q1Q4 2020 (Charts)................................................................................................................................................................................................................Total Trading Value by Investors, 2019 – Q1Q4 2020 (Charts)................................................................................................................................................................................................................Total Trading by Investor’s Type, 2015 – Q4 2020 (Charts)................................................................................................................................................................................................................Top 20 Gainer Stocks ................................................................................................................................................................................................................Top 20 Loser Stocks ................................................................................................................................................................................................................50 Most Active Stock in Trading Volume, Value and Frequency................................................................................................................................................................................................................Regular Market Trading................................................................................................................................................................................................................Table of Trading by Industry ................................................................................................................................................................................................................Warrant Trading ................................................................................................................................................................................................................REIT Trading ................................................................................................................................................................................................................Right Trading ................................................................................................................................................................................................................DINFRA Trading ................................................................................................................................................................................................................ETF Trading ................................................................................................................................................................................................................Futures Trading ................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020)................................................................................................................................................................................................................50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................................................................................................................................IDX Members Stock Transaction – Q1Q4 2020................................................................................................................................................................................................................IDX Members ETF Transaction – Q1Q4 2020................................................................................................................................................................................................................IDX Members Warrant Transaction – Q1Q4 2020................................................................................................................................................................................................................IDX Members Right Transaction – Q1Q4 2020................................................................................................................................................................................................................IDX Members REIT Transaction – Q1Q4 2020................................................................................................................................................................................................................IDX Members Futures Transaction – Q1Q4 2020................................................................................................................................................................................................................IDX Members DINFRA Transaction – Q1Q4 2020................................................................................................................................................................................................................
LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................New Listing Company................................................................................................................................................................................................................Delisted Stocks................................................................................................................................................................................................................Right Offerings................................................................................................................................................................................................................Stock Split & Reverse Stocks................................................................................................................................................................................................................Dividend Announcement................................................................................................................................................................................................................Additional Listed Shares................................................................................................................................................................................................................Financial Data & Ratio................................................................................................................................................................................................................
1
355
2629
555656
59
8384
61646667
7169
79
1920212323
68
12
17
7375
2424
42
242525
57
1.
2.
3.
4.
Contents
77
57
56
79797980
-
IDX Statistical Highlights ................................................................................................................................................................................................................
STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................................................................................................................................................
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ................................................................................................................................................................................................................
IDX Indices Highlights ................................................................................................................................................................................................................
Daily Stock Price Index ................................................................................................................................................................................................................
IDX Indices (Chart)................................................................................................................................................................................................................
EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020)................................................................................................................................................................................................................
Statistical Highlights ................................................................................................................................................................................................................
50 Biggest Market Capitalization Stocks ................................................................................................................................................................................................................
Trading Summary by Industry Classification................................................................................................................................................................................................................
Monthly Trading by Type of Investor................................................................................................................................................................................................................
Monthly Foreign Transaction................................................................................................................................................................................................................
Net Purchase by Foreigners, 2015 – Q1Q4 2020 (Charts)................................................................................................................................................................................................................
Total Trading Value by Investors, 2019 – Q1Q4 2020 (Charts)................................................................................................................................................................................................................
Total Trading by Investor’s Type, 2015 – Q4 2020 (Charts)................................................................................................................................................................................................................
Top 20 Gainer Stocks ................................................................................................................................................................................................................
Top 20 Loser Stocks ................................................................................................................................................................................................................
50 Most Active Stock in Trading Volume, Value and Frequency................................................................................................................................................................................................................
Regular Market Trading................................................................................................................................................................................................................
Table of Trading by Industry ................................................................................................................................................................................................................
Warrant Trading ................................................................................................................................................................................................................
REIT Trading ................................................................................................................................................................................................................
Right Trading ................................................................................................................................................................................................................
DINFRA Trading ................................................................................................................................................................................................................
ETF Trading ................................................................................................................................................................................................................
Futures Trading ................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2020)................................................................................................................................................................................................................
50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................................................................................................................................
IDX Members Stock Transaction – Q1Q4 2020................................................................................................................................................................................................................
IDX Members ETF Transaction – Q1Q4 2020................................................................................................................................................................................................................
IDX Members Warrant Transaction – Q1Q4 2020................................................................................................................................................................................................................
IDX Members Right Transaction – Q1Q4 2020................................................................................................................................................................................................................
IDX Members REIT Transaction – Q1Q4 2020................................................................................................................................................................................................................
IDX Members Futures Transaction – Q1Q4 2020................................................................................................................................................................................................................
IDX Members DINFRA Transaction – Q1Q4 2020................................................................................................................................................................................................................
LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................
New Listing Company................................................................................................................................................................................................................
Delisted Stocks................................................................................................................................................................................................................
Right Offerings................................................................................................................................................................................................................
Stock Split & Reverse Stocks................................................................................................................................................................................................................
Dividend Announcement................................................................................................................................................................................................................
Additional Listed Shares................................................................................................................................................................................................................
Financial Data & Ratio................................................................................................................................................................................................................
1
4
6
6
30
33
68
69
70
74
92
93
76
79
22
23
24
26
27
14
20
86
86
28
28
47
28
29
29
71
81
82
86
84
90
1.
2.
3.
4.
Contents
88
72
7
9
70
90
90
90
91
-
EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................
Top 20 Gainers and 20 Losers Stocks................................................................................................................................................................................................................
50 Most Active Stock in Trading Volume, Value and Frequency................................................................................................................................................................................................................
Table of Trading by Industry ................................................................................................................................................................................................................
Warrant Trading................................................................................................................................................................................................................
REIT Trading................................................................................................................................................................................................................
Rights Trading................................................................................................................................................................................................................
DINFRA Trading................................................................................................................................................................................................................
ETF Trading................................................................................................................................................................................................................
Futures Trading................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................
50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................................................................................................................................
IDX Members Stock Transaction – Q4 2020................................................................................................................................................................................................................
IDX Members ETF Transaction – Q4 2020................................................................................................................................................................................................................
IDX Members Warrant Transaction – Q4 2020................................................................................................................................................................................................................
IDX Members Right Transaction – Q4 2020................................................................................................................................................................................................................
IDX Members REIT Transaction – Q4 2020................................................................................................................................................................................................................
IDX Members Futures Transaction – 4th 2020................................................................................................................................................................................................................
IDX Members DINFRA Transaction – 2020................................................................................................................................................................................................................
BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................
Listing Summaries and Trading of Bonds, Sukuk & ABS................................................................................................................................................................................................................
New Issues of Bonds, Sukuk & ABS................................................................................................................................................................................................................
Corporate Action of Bonds, Sukuk & ABS................................................................................................................................................................................................................
Government Bonds................................................................................................................................................................................................................
Corporate Bonds & Sukuk Issues................................................................................................................................................................................................................
Medium Term Notes (MTN)................................................................................................................................................................................................................
Asset-backed Securities Issues................................................................................................................................................................................................................
Monthly Activity Report of Bonds, Sukuk & ABS................................................................................................................................................................................................................
50 Most Active Bonds – Q4 2020................................................................................................................................................................................................................
50 Most Active Bonds – Q1Q4 2020................................................................................................................................................................................................................
TRADING SUMMARY................................................................................................................................................................................................................
IDX Activities, 1985 - Q4 2020................................................................................................................................................................................................................
Stock Option Activities................................................................................................................................................................................................................
ETF Activities................................................................................................................................................................................................................
DINFRA Activities................................................................................................................................................................................................................
REIT Activities................................................................................................................................................................................................................
Futures Trading Activities................................................................................................................................................................................................................
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities)................................................................................................................................................................................................................
Average Daily Trading Value All Instrument Activities, 2000 – Q4 2020................................................................................................................................................................................................................
NOTES................................................................................................................................................................................................................
8.
154
5.
156
6.
7.
135
136
152
152
110
112
113
116
200
158
148
150
152
140
142
145
147
136
136
137
138
211
216
217
203
205
208
210
211
211
212
212
213
161
165
171
201
202
-
1IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................Top 20 Gainers and 20 Losers Stocks................................................................................................................................................................................................................50 Most Active Stock in Trading Volume, Value and Frequency................................................................................................................................................................................................................Table of Trading by Industry ................................................................................................................................................................................................................Warrant Trading................................................................................................................................................................................................................REIT Trading................................................................................................................................................................................................................Rights Trading................................................................................................................................................................................................................DINFRA Trading................................................................................................................................................................................................................ETF Trading................................................................................................................................................................................................................Futures Trading................................................................................................................................................................................................................
IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................50 Most Active IDX Members in Trading Volume, Value and Frequency................................................................................................................................................................................................................IDX Members Stock Transaction – Q4 2020................................................................................................................................................................................................................IDX Members ETF Transaction – Q4 2020................................................................................................................................................................................................................IDX Members Warrant Transaction – Q4 2020................................................................................................................................................................................................................IDX Members Right Transaction – Q4 2020................................................................................................................................................................................................................IDX Members REIT Transaction – Q4 2020................................................................................................................................................................................................................IDX Members Futures Transaction – 4th 2020................................................................................................................................................................................................................IDX Members DINFRA Transaction – 2020................................................................................................................................................................................................................
BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2020)................................................................................................................................................................................................................Listing Summaries and Trading of Bonds, Sukuk & ABS................................................................................................................................................................................................................New Issues of Bonds, Sukuk & ABS................................................................................................................................................................................................................Corporate Action of Bonds, Sukuk & ABS................................................................................................................................................................................................................Government Bonds................................................................................................................................................................................................................Corporate Bonds & Sukuk Issues................................................................................................................................................................................................................Medium Term Notes (MTN)................................................................................................................................................................................................................Asset-backed Securities Issues................................................................................................................................................................................................................Monthly Activity Report of Bonds, Sukuk & ABS................................................................................................................................................................................................................50 Most Active Bonds – Q4 2020................................................................................................................................................................................................................50 Most Active Bonds – Q1Q4 2020................................................................................................................................................................................................................
TRADING SUMMARY................................................................................................................................................................................................................IDX Activities, 1985 - Q4 2020................................................................................................................................................................................................................Stock Option Activities................................................................................................................................................................................................................ETF Activities................................................................................................................................................................................................................DINFRA Activities................................................................................................................................................................................................................REIT Activities................................................................................................................................................................................................................Futures Trading Activities................................................................................................................................................................................................................Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities)................................................................................................................................................................................................................Average Daily Trading Value All Instrument Activities, 2000 – Q4 2020................................................................................................................................................................................................................
NOTES................................................................................................................................................................................................................
8.
143
5.
145
6.
7.
103105106109122
123
184185
160
146
133135137
125127130132
123123
123124
139141
198
203
204
186190
195197198198
199199200
148155159
IDX Statistical Highlights
EQUITIESJakarta Composite Index
HighLowClose
Stock Market SummaryTrading DayListed Companies, eopListed Shares, m. sharesMarket Capitalization, b. IDR
Stock Trading, totalVolume, m.SharesValue, b. IDRFrequency, times
Stock Trading, daily averageVolume, m.SharesValue, b. IDRFrequency, times
Stock Foreign Trading Value, b. IDRBuyingSellingNet
WarrantsIssuers, eopNumber of Listed Warrant, eopTrading Value, b. IDR
RightsTrading Value, b. IDR
ETFsListed ETFs, eopTrading Value, b. IDR
REITsListed REITs, eopTrading Value, b. IDR
DINFRAListed DINFRA, eopTrading Value, m. IDR
Fund Raised, b. IDRStock IPORights IssuedWarrants Issued
eop, end of period
2020
4.52
1 -
1,608 8,797 2,843
65422
75.00
466.56
3
513,07842,187,446
10,7538,275
680,443
125,415153,361(27,946)
70
Q3
5,371.4724,842.7564,870.039
62709
6,046,0835,663,917
666,680
1 3.00
29,332 2,673
114,857,0972,230,9193,562,369
7,265,0165,736,081
668
6,525.2745,826.868
245
2019
747,925
468,8049,106
14,540
14,778
1,101.81 3
276.43
4,9206261
49,195698,730
152.35
38
6,299.539
144.86
3 0.73
3,486
(5,332)
63
6,325.4063,937.6324,538.930
63685
5,867,2795,247,669
429,966437,463
27,876,488
6,8256,944
442,484
172,798183,112(10,314)
6766
1 0.30
64318
24.90
46118.24
3
1,048
0.60
41
5,856 2,513 2,273
5,070.5614,816.3364,905.392
58692
5,892,9055,678,323
493,824490,310
34,316,342
8,5148,454
591,661
188,073193,405
(47,813)
6761
1,964
108.59
47301.21
3 10.43
1 134,091.88
12,249 17,286 11,851
2,228,798163,937,983
11,3749,210
677,430
677,316725,129
Q1 Q22020
6,325.4063,937.6325,979.073
242713
6,054,1206,970,009
2,752,471
Q4
6,165.6244,926.7345,979.073
59713
6,054,1206,970,009
1,162,002787,947
59,557,707
19,69513,355
1,009,453
191,029195,250
(4,221)
6761
175
8.09
4731.55
3 4.72
1 27,001.08
3,670 3,934
878
0.46
1 107,090.50
3,486 2,041
-
2
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DEBTSGovernment Bond, IDR Issuance
Number of Series, eopOutstanding Value, b. IDR
Government Bond, USD IssuanceNumber of Series, eopOutstanding Value, m. USD
Corporate Bond, IDR IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, b. IDR
Corporate Bond, USD IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, m. USD
Asset-Backed Securities (ABS)Listed Issuer, eopNumber of Series, eopOutstanding Value, b. IDR
Bond Trading VolumeGovernment Bond, b. IDRGovernment Bond, m. USDCorporate Bond, b. IDRCorporate Bond, m. USDAsset-backed Security, b. IDR
Debts New Issue, b. IDRGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
Debts New Issue, m. USDGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
DERIVATIVES
OptionsListed Options, eopTrading Value, b. IDR
FuturesListed Futures, contracts, eopVolume, contractsValue, m. IDRFrequency, times
eop, end of period
- -
168 -
966
25,935 59
137,276
2,529,2884.0
97,52517.80 27.49
231,18638,021
3400
127462
440,735
11
47.5
6
Q3
1093,435,730
50,269 101
- - 421
- - -
103
942,752,741
100
3
9
- 168
144,749143,071
434.90-
2019
149,405
6,902,457-
388,435
5
400
119805
445,101
11
47.5
19,299
3400
116799
442,909
11
47.5
615
9,363
2,764,084-
88,609-
116.24
25,143
168 -
9-
1293,870,757
Q1 Q2
902,833,359
6,603
1,778,981-
80,729-
11.24
76,3368,561
3400
128467
425,709
11
47.5
6
- -
168 -
98
2,795 8
12
2020
1293,870,757
3400
128467
425,709
11
47.5
612
6,603
10,624,6284.0
377,54436.40
158.17
571,08087,411
- -
168 -
12616
111,664
147.5
6
Q4
1293,870,757
3400
128467
425,709
1
2020
- -
168 -
12542
82,935 354
126,603
3,552,275-
110,68218.60
3.20
238,41621,530
DEBTSGovernment Bond, IDR Issuance
Number of Series, eopOutstanding Value, b. IDR
Government Bond, USD IssuanceNumber of Series, eopOutstanding Value, m. USD
Corporate Bond, IDR IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, b. IDR
Corporate Bond, USD IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, m. USD
Asset-Backed Securities (ABS)Listed Issuer, eopNumber of Series, eopOutstanding Value, b. IDR
Bond Trading VolumeGovernment Bond, b. IDRGovernment Bond, m. USDCorporate Bond, b. IDRCorporate Bond, m. USDAsset-backed Security, b. IDR
Debts New Issue, b. IDRGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
Debts New Issue, m. USDGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
DERIVATIVES
OptionsListed Options, eopTrading Value, b. IDR
FuturesListed Futures, contracts, eopVolume, contractsValue, m. IDRFrequency, times
eop, end of period
50,269101
--8
-- -
103
942,752,741
100
3400
119805
445,101
11
47.5
9
-168
144,749143,071
434.90-
2019
149,405
6,902,457-
388,435
5
19,299
3400
116799
442,909
11
47.5
615
9,363
2,764,084-
88,609-
116.24
25,143
902,833,359
168-
9-
943,105,895
2020Q1 Q2
8,842
1,778,981-
80,729-
11.24
72,0368,561
3400
119429
429,715
11
47.5
7
--
168-
98
2,7958
14
Q1-Q2 2020
943,105,895
3400
119429
429,715
11
47.5
714
8,842
4,543,066-
169,338-
127.48
97,17827,860
--
168-
98
2,795
DEBTSGovernment Bond, IDR Issuance
Number of Series, eopOutstanding Value, b. IDR
Government Bond, USD IssuanceNumber of Series, eopOutstanding Value, m. USD
Corporate Bond, IDR IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, b. IDR
Corporate Bond, USD IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, m. USD
Asset-Backed Securities (ABS)Listed Issuer, eopNumber of Series, eopOutstanding Value, b. IDR
Bond Trading VolumeGovernment Bond, b. IDRGovernment Bond, m. USDCorporate Bond, b. IDRCorporate Bond, m. USDAsset-backed Security, b. IDR
Debts New Issue, b. IDRGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
Debts New Issue, m. USDGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
DERIVATIVES
OptionsListed Options, eopTrading Value, b. IDR
FuturesListed Futures, contracts, eopVolume, contractsValue, m. IDRFrequency, times
eop, end of period
50,269101
1,020.28 2,969 12,706 33,574 -2.00 6 26 67 -
- -- - - - - -
2019
36,042
3400
119805
445,101
11
47.5
514
9,405
168-
969
Q4
112,894-
107.2
25,714
2,752,741
1,741,453-
94
-
926
47.5
513
7,936
1,743,382-
110,471-
197.2
-
400
119784
437,544
11
44,55044,711
168
Q3
992,664,332
3
103
942,752,741
-
96
100 100 -
3
2,531,03997
8,799
1,620,910-
88,121
47.5
614
3400
119805
445,101
11
47.5
1,796,712-
76,950
3400
117737
9,320
Q1
424,082
992,526,993
147.5
614
Q2
11
417,257737117
400
2.009
-168
35,22450,418
96.2-
1
-34.2
22,39028,772
168
9
-168
144,749143,071
434.90-
2019
149,405
6,902,457-
388,435
5
Q1 2020
902,833,359
3400
116799
442,909
11
47.5
615
9,363
2,764,084-
88,609-
116.24
25,14319,299
168-
9-
This page is intentionally left blank.
-
3IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
DEBTSGovernment Bond, IDR Issuance
Number of Series, eopOutstanding Value, b. IDR
Government Bond, USD IssuanceNumber of Series, eopOutstanding Value, m. USD
Corporate Bond, IDR IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, b. IDR
Corporate Bond, USD IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, m. USD
Asset-Backed Securities (ABS)Listed Issuer, eopNumber of Series, eopOutstanding Value, b. IDR
Bond Trading VolumeGovernment Bond, b. IDRGovernment Bond, m. USDCorporate Bond, b. IDRCorporate Bond, m. USDAsset-backed Security, b. IDR
Debts New Issue, b. IDRGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
Debts New Issue, m. USDGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
DERIVATIVES
OptionsListed Options, eopTrading Value, b. IDR
FuturesListed Futures, contracts, eopVolume, contractsValue, m. IDRFrequency, times
eop, end of period
- -
168 -
966
25,935 59
137,276
2,529,2884.0
97,52517.80 27.49
231,18638,021
3400
127462
440,735
11
47.5
6
Q3
1093,435,730
50,269 101
- - 421
- - -
103
942,752,741
100
3
9
- 168
144,749143,071
434.90-
2019
149,405
6,902,457-
388,435
5
400
119805
445,101
11
47.5
19,299
3400
116799
442,909
11
47.5
615
9,363
2,764,084-
88,609-
116.24
25,143
168 -
9-
1293,870,757
Q1 Q2
902,833,359
6,603
1,778,981-
80,729-
11.24
76,3368,561
3400
128467
425,709
11
47.5
6
- -
168 -
98
2,795 8
12
2020
1293,870,757
3400
128467
425,709
11
47.5
612
6,603
10,624,6284.0
377,54436.40
158.17
571,08087,411
- -
168 -
12616
111,664
147.5
6
Q4
1293,870,757
3400
128467
425,709
1
2020
- -
168 -
12542
82,935 354
126,603
3,552,275-
110,68218.60
3.20
238,41621,530
DEBTSGovernment Bond, IDR Issuance
Number of Series, eopOutstanding Value, b. IDR
Government Bond, USD IssuanceNumber of Series, eopOutstanding Value, m. USD
Corporate Bond, IDR IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, b. IDR
Corporate Bond, USD IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, m. USD
Asset-Backed Securities (ABS)Listed Issuer, eopNumber of Series, eopOutstanding Value, b. IDR
Bond Trading VolumeGovernment Bond, b. IDRGovernment Bond, m. USDCorporate Bond, b. IDRCorporate Bond, m. USDAsset-backed Security, b. IDR
Debts New Issue, b. IDRGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
Debts New Issue, m. USDGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
DERIVATIVES
OptionsListed Options, eopTrading Value, b. IDR
FuturesListed Futures, contracts, eopVolume, contractsValue, m. IDRFrequency, times
eop, end of period
50,269101
--8
-- -
103
942,752,741
100
3400
119805
445,101
11
47.5
9
-168
144,749143,071
434.90-
2019
149,405
6,902,457-
388,435
5
19,299
3400
116799
442,909
11
47.5
615
9,363
2,764,084-
88,609-
116.24
25,143
902,833,359
168-
9-
943,105,895
2020Q1 Q2
8,842
1,778,981-
80,729-
11.24
72,0368,561
3400
119429
429,715
11
47.5
7
--
168-
98
2,7958
14
Q1-Q2 2020
943,105,895
3400
119429
429,715
11
47.5
714
8,842
4,543,066-
169,338-
127.48
97,17827,860
--
168-
98
2,795
DEBTSGovernment Bond, IDR Issuance
Number of Series, eopOutstanding Value, b. IDR
Government Bond, USD IssuanceNumber of Series, eopOutstanding Value, m. USD
Corporate Bond, IDR IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, b. IDR
Corporate Bond, USD IssuanceListed Issuer, eopNumber of Listed BondOutstanding Value, m. USD
Asset-Backed Securities (ABS)Listed Issuer, eopNumber of Series, eopOutstanding Value, b. IDR
Bond Trading VolumeGovernment Bond, b. IDRGovernment Bond, m. USDCorporate Bond, b. IDRCorporate Bond, m. USDAsset-backed Security, b. IDR
Debts New Issue, b. IDRGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
Debts New Issue, m. USDGovernment Bonds & Sukuk IssuedCorp. Bonds, Sukuk & ABS Issued
DERIVATIVES
OptionsListed Options, eopTrading Value, b. IDR
FuturesListed Futures, contracts, eopVolume, contractsValue, m. IDRFrequency, times
eop, end of period
50,269101
1,020.28 2,969 12,706 33,574 -2.00 6 26 67 -
- -- - - - - -
2019
36,042
3400
119805
445,101
11
47.5
514
9,405
168-
969
Q4
112,894-
107.2
25,714
2,752,741
1,741,453-
94
-
926
47.5
513
7,936
1,743,382-
110,471-
197.2
-
400
119784
437,544
11
44,55044,711
168
Q3
992,664,332
3
103
942,752,741
-
96
100 100 -
3
2,531,03997
8,799
1,620,910-
88,121
47.5
614
3400
119805
445,101
11
47.5
1,796,712-
76,950
3400
117737
9,320
Q1
424,082
992,526,993
147.5
614
Q2
11
417,257737117
400
2.009
-168
35,22450,418
96.2-
1
-34.2
22,39028,772
168
9
-168
144,749143,071
434.90-
2019
149,405
6,902,457-
388,435
5
Q1 2020
902,833,359
3400
116799
442,909
11
47.5
615
9,363
2,764,084-
88,609-
116.24
25,14319,299
168-
9-
This page is intentionally left blank.
-
4
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
Part 1 STOCK PRICE INDICES
4th QUARTER DATA (OCTOBER - DECEMBER 2020)
-
5IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
Part 1 STOCK PRICE INDICES
4th QUARTER DATA (OCTOBER - DECEMBER 2020)
-
6
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
12.80%
6.55%
3.80%
4.55%
1.98%
6.81%
4.67%
4.31%
4.34%
2.65%
4.48%
3.39%
3.38%
3.75%
3.93%
3,900
4,400
4,900
5,400
5,900
6,400
6,900
-
6,000
12,000
18,000
24,000
30,000
36,000
42,000
48,000
Jan'19
Feb'19
Mar'19
May'19
Jul'19
Aug'19
Sep'19
Nov'19
Dec'19
Feb'20
Mar'20
May'20
Jun'20
Aug'20
Sep'20
Nov'20
Dec'20
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
6,000
6,500
7,000
2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
Hi Low Close
Jakarta Composite Stock Price Index 2006 - Q4 2020
IDX Indices Highlights
-3.87%-13.483-4.17%-30.498-8.64%-34.796-7.43%
IndexYTD
ChangeQoQ
Change
-7.57%7.916
2.41%-31.099-7.76%-10.244-5.46%-51.589-9.31%
-136.525
-5.09%-26.514-1.74%
366.93323.69%-57.159-5.84%
-142.802-11.67%
Oct 27
Greatest Loss (%)
5.54%Dec 304.97%Oct 273.48%Oct 278.62%
Nov 304.29%
5.88%Dec 305.95%
Nov 303.34%Oct 27
-1.67% 0.86%
4.31%
4.54%Oct 272.22%
-2.65%Dec 23
4.92%Dec 30
-2.73%
-2.66%Dec 23-2.26%
Dec 23
Oct 273.84%Oct 27
-2.98%
Oct 27
Oct 27
Dec 23
Oct 271.67%Oct 27
Dec 302.77%Oct 27-8.45%Oct 27
-0.02%Dec 11
3.92%
Dec 23-1.70%
Dec 23-2.33%Dec 23-1.41%Dec 30
-2.20%
9.79%Nov 3014.42%Dec 305.63%Oct 270.02%
Nov 30-0.40%
Nov 30
-1.57%Dec 23-1.15%Oct 23-1.22%Oct 27-1.87%Dec 30-3.68%Oct 02-1.96%Dec 23-2.72%Oct 16-9.42%Oct 09-1.88%Dec 23-0.71%
Dec 23
Dec 23
Dec 23
Nov 30
-0.77%Dec 17-3.60%Nov 30-3.73%
Nov 30-3.88%
-1.38%
Nov 30-3.93%
Nov 30-2.78%Dec 22
-3.25%Dec 23
Dec 23-2.90%Dec 23
Nov 30-2.73%Nov 30-3.75%
-3.73%
-4.23%
Nov 3017.11% -4.65%Nov 30
-2.96%Nov 30-2.95%Dec 22-3.39%Dec 22-3.31%Oct 01-3.92%
-8.08%Oct 01-3.31%Nov 30-2.84%Dec 22-3.01%Nov 30-4.03%
11.05%Nov 30
Nov 30
Oct 2711.13%Nov 309.50%
Nov 3014.37%Oct 27
Nov 30
Dec 305.19%
Nov 3011.71%
9.76%
Nov 30
9.73%Nov 3011.68%
Oct 096.13%
Nov 064.61%
6.41%Nov 067.94%
Nov 27
Nov 3016.75%Oct 27
18.06%Nov 3013.25%Nov 3012.81%
16.87%
1.89%Nov 30
12.64%
Nov 3010.49%Nov 3012.52%
5.62%
8.34%Oct 09
Nov 06
4.94%Nov 065.65%
Nov 069.50%
Nov 20
4.13%Oct 09
5.54%Oct 095.93%
Nov 273.60%
Nov 06
12.80%Oct 016.55%Oct 013.80%
Nov 054.55%
13.51%Oct 09
10.33%Oct 096.67%
Nov 277.60%
5.34%Oct 014.62%
Nov 052.54%
Nov 05
2.65%Dec 074.48%
Nov 053.39%
Nov 05
Nov 05
-12.00%-21.485-1.59%
4.08%Nov 054.39%
4.53%
-79.586
3.75%0.358Oct 013.93%
Nov 05
0.03%-70.518-5.52%-42.055
Nov 05
-5.82%3.38%
Nov 05
4.35%Nov 05
-42.055-7.57%
7.9162.41%
-31.099-7.76%-10.244-5.46%-51.589
-26.514-1.74%
366.93323.69%-57.159-5.84%
Dec 30
5,979.073Dec 30
1,497.945Dec 30
1,915.555Dec 30
920.968Dec 30
1,081.051
-134.633-9.22%-79.586-7.85%
0.3580.03%
-70.518-5.52%
1,121.223Dec 30
1,206.821Dec 30
513.254Dec 30
336.399Dec 30
369.461
965.770Oct 02
431.922Oct 02
262.189Oct 02
302.184Oct 02
145.595
1,149.380Oct 05
1,337.246Oct 05
725.653Oct 01
834.662
943.848Oct 01
796.795Nov 02
628.686Oct 02
Oct 02
1,253.656Dec 21
532.781Dec 16
349.960Dec 21
383.625
Dec 21525.464
Dec 17184.628
1,374.912Dec 17
785.045Dec 21
1,369.375Dec 16
970.993
1,128.931Dec 29
1,501.067Dec 28
2,013.238Dec 21
966.614Dec 16
1,109.402
1,053.150Dec 21
Development Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
IDX30
infobank15
SMinfra18
Agriculture
Mining
Basic Industry & ChemicalsMiscellaneous IndustryConsumer Goods Property, RE & Bld. Infras., Utilities & Transportation
Finance
Trade, Services & Investment
Composite Index (IHSG)
OneWeek
OneMonth
Greatest Gain (%)OneDay
OneWeek
OneMonth
-320.4666,165.624Dec 21
4,926.734Oct 02
-320.466-5.09%
4.04%Nov 06
4.54%
OneDay
3.04%Nov 05
9.44%Oct 27
Nov 30-2.61%Nov 30-1.92%Dec 22
Dec 18 Oct 05 Dec 30-142.802-11.67% Nov 06 Dec 18 Dec 30
-220.5451,944.267Dec 08
1,785.145Nov 02
1,832.109Dec 30
-220.545-10.74%
1.98%Dec 07-10.74%
413.551Dec 21
312.318Oct 22
396.892Dec 30
-106.987-21.23%
6.81%Oct 01
7.26%Nov 27
12.52%Nov 30
-106.987-21.23%
1,001.019 6.75%Dec 30
-136.525-12.00%
4.67%Nov 05
1,056.141Oct 02
1,333.176Dec 30
-21.485-1.59%
4.31%Nov 05
766.373Dec 30
-3.459-0.45%
4.34%Oct 01
-3.459-0.45%
Manufacturing-134.633
-9.22%
LQ45Dec 21
1,180.521Oct 02
750.859Oct 02
1,326.176Dec 30
934.887Dec 30
Jakarta Islamic Index
661.829Dec 21
527.497Oct 02
630.422Dec 30
-67.663-9.69%
Nov 30-7.85%-67.663 4.64%
Nov 069.56%
Nov 30-3.59%Nov 30-9.69%
4.31%Nov 06
9.69%Nov 30
-3.36%Nov 30
-2.03%Dec 23
3.80%Oct 27
-102.350Main Board
1,714.070Dec 21
1,359.461
CloseLowestHighest
Q4 2020
1,656.150Dec 30
-102.350-5.82%
Dec 161,035.726
Oct 02409.103
Oct 02772.691
177.483Dec 30
502.267Dec 30
993.403-9.31%-40.025 5.10%
Nov 275.78%
Nov 06-40.025
MNC36268.964
Oct 02322.342Dec 30
-30.498-8.64%
5.46%Nov 06
Dec 17325.204Dec 21
335.148Dec 16
Oct 02233.187
Oct 02
Dec 30310.200Dec 30
-3.87%-13.483-4.17%
10.03%Nov 30
Investor33449.213Dec 16
357.875Oct 02
433.666Dec 30
-34.796-7.43%
5.84%Nov 06
10.14%Nov 30Nov 05
Nov 054.33%
PEFINDOi-Grade
179.181 131.084 172.221 -7.865 -7.865 5.06% 6.03% 15.16% -4.13% -2.56% 5.77%Dec 17 Oct 02 Dec 30 -4.37% -4.37% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
4.45% 4.45% Oct 01 Oct 09 Dec 30 Dec 22 Dec 30 Oct 27IDX SMCComposite
280.351 210.886 271.852 11.579 11.579 3.91% 6.59% 11.56% -2.22% -0.75% 9.44%Dec 21 Oct 02 Dec 30
IDX SMCLiquid
356.729 236.634 337.758 19.131 19.131 3.21% 7.82% 14.79% -4.36% -1.71% 10.53%Dec 21 Oct 02 Dec 30 6.00% 6.00% Dec 16 Dec 18 Dec 30 Dec 22 Dec 30 Oct 27
-
7IDX QUARTERLY STATISTICS, 4th QUARTER 2020
DATA SERVICES | INDONESIA STOCK EXCHANGE
12.80%
6.55%
3.80%
4.55%
1.98%
6.81%
4.67%
4.31%
4.34%
2.65%
4.48%
3.39%
3.38%
3.75%
3.93%
3,900
4,400
4,900
5,400
5,900
6,400
6,900
-
6,000
12,000
18,000
24,000
30,000
36,000
42,000
48,000
Jan'19
Feb'19
Mar'19
May'19
Jul'19
Aug'19
Sep'19
Nov'19
Dec'19
Feb'20
Mar'20
May'20
Jun'20
Aug'20
Sep'20
Nov'20
Dec'20
Composite Index
Trading Volume(Million Shares)
Indonesia Stock ExchangeJakarta Composite Stock Price Index and Trading Volume
500
1,000
1,500
2,000
2,500
3,000
3,500
4,000
4,500
5,000
5,500
6,000
6,500
7,000
2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
Hi Low Close
Jakarta Composite Stock Price Index 2006 - Q4 2020
IDX Indices Highlights
-3.87%-13.483-4.17%-30.498-8.64%-34.796-7.43%
IndexYTD
ChangeQoQ
Change
-7.57%7.916
2.41%-31.099-7.76%-10.244-5.46%-51.589-9.31%
-136.525
-5.09%-26.514-1.74%
366.93323.69%-57.159-5.84%
-142.802-11.67%
Oct 27
Greatest Loss (%)
5.54%Dec 304.97%Oct 273.48%Oct 278.62%
Nov 304.29%
5.88%Dec 305.95%
Nov 303.34%Oct 27
-1.67% 0.86%
4.31%
4.54%Oct 272.22%
-2.65%Dec 23
4.92%Dec 30
-2.73%
-2.66%Dec 23-2.26%
Dec 23
Oct 273.84%Oct 27
-2.98%
Oct 27
Oct 27
Dec 23
Oct 271.67%Oct 27
Dec 302.77%Oct 27-8.45%Oct 27
-0.02%Dec 11
3.92%
Dec 23-1.70%
Dec 23-2.33%Dec 23-1.41%Dec 30
-2.20%
9.79%Nov 3014.42%Dec 305.63%Oct 270.02%
Nov 30-0.40%
Nov 30
-1.57%Dec 23-1.15%Oct 23-1.22%Oct 27-1.87%Dec 30-3.68%Oct 02-1.96%Dec 23-2.72%Oct 16-9.42%Oct 09-1.88%Dec 23-0.71%
Dec 23
Dec 23
Dec 23
Nov 30
-0.77%Dec 17-3.60%Nov 30-3.73%
Nov 30-3.88%
-1.38%
Nov 30-3.93%
Nov 30-2.78%Dec 22
-3.25%Dec 23
Dec 23-2.90%Dec 23
Nov 30-2.73%Nov 30-3.75%
-3.73%
-4.23%
Nov 3017.11% -4.65%Nov 30
-2.96%Nov 30-2.95%Dec 22-3.39%Dec 22-3.31%Oct 01-3.92%
-8.08%Oct 01-3.31%Nov 30-2.84%Dec 22-3.01%Nov 30-4.03%
11.05%Nov 30
Nov 30
Oct 2711.13%Nov 309.50%
Nov 3014.37%Oct 27
Nov 30
Dec 305.19%
Nov 3011.71%
9.76%
Nov 30
9.73%Nov 3011.68%
Oct 096.13%
Nov 064.61%
6.41%Nov 067.94%
Nov 27
Nov 3016.75%Oct 27
18.06%Nov 3013.25%Nov 3012.81%
16.87%
1.89%Nov 30
12.64%
Nov 3010.49%Nov 3012.52%
5.62%
8.34%Oct 09
Nov 06
4.94%Nov 065.65%
Nov 069.50%
Nov 20
4.13%Oct 09
5.54%Oct 095.93%
Nov 273.60%
Nov 06
12.80%Oct 016.55%Oct 013.80%
Nov 054.55%
13.51%Oct 09
10.33%Oct 096.67%
Nov 277.60%
5.34%Oct 014.62%
Nov 052.54%
Nov 05
2.65%Dec 074.48%
Nov 053.39%
Nov 05
Nov 05
-12.00%-21.485-1.59%
4.08%Nov 054.39%
4.53%
-79.586
3.75%0.358Oct 013.93%
Nov 05
0.03%-70.518-5.52%-42.055
Nov 05
-5.82%3.38%
Nov 05
4.35%Nov 05
-42.055-7.57%
7.9162.41%
-31.099-7.76%-10.244-5.46%-51.589
-26.514-1.74%
366.93323.69%-57.159-5.84%
Dec 30
5,979.073Dec 30
1,497.945Dec 30
1,915.555Dec 30
920.968Dec 30
1,081.051
-134.633-9.22%-79.586-7.85%
0.3580.03%
-70.518-5.52%
1,121.223Dec 30
1,206.821Dec 30
513.254Dec 30
336.399Dec 30
369.461
965.770Oct 02
431.922Oct 02
262.189Oct 02
302.184Oct 02
145.595
1,149.380Oct 05
1,337.246Oct 05
725.653Oct 01
834.662
943.848Oct 01
796.795Nov 02
628.686Oct 02
Oct 02
1,253.656Dec 21
532.781Dec 16
349.960Dec 21
383.625
Dec 21525.464
Dec 17184.628
1,374.912Dec 17
785.045Dec 21
1,369.375Dec 16
970.993
1,128.931Dec 29
1,501.067Dec 28
2,013.238Dec 21
966.614Dec 16
1,109.402
1,053.150Dec 21
Development Board
KOMPAS100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
IDX30
infobank15
SMinfra18
Agriculture
Mining
Basic Industry & ChemicalsMiscellaneous IndustryConsumer Goods Property, RE & Bld. Infras., Utilities & Transportation
Finance
Trade, Services & Investment
Composite Index (IHSG)
OneWeek
OneMonth
Greatest Gain (%)OneDay
OneWeek
OneMonth
-320.4666,165.624Dec 21
4,926.734Oct 02
-320.466-5.09%
4.04%Nov 06
4.54%
OneDay
3.04%Nov 05
9.44%Oct 27
Nov 30-2.61%Nov 30-1.92%Dec 22
Dec 18 Oct 05 Dec 30-142.802-11.67% Nov 06 Dec 18 Dec 30
-220.5451,944.267Dec 08
1,785.145Nov 02
1,832.109Dec 30
-220.545-10.74%
1.98%Dec 07-10.74%
413.551Dec 21
312.318Oct 22
396.892Dec 30
-106.987-21.23%
6.81%Oct 01
7.26%Nov 27
12.52%Nov 30
-106.987-21.23%
1,001.019 6.75%Dec 30
-136.525-12.00%
4.67%Nov 05
1,056.141Oct 02
1,333.176Dec 30
-21.485-1.59%
4.31%Nov 05
766.373Dec 30
-3.459-0.45%
4.34%Oct 01
-3.459-0.45%
Manufacturing-134.633
-9.22%
LQ45Dec 21
1,180.521Oct 02
750.859Oct 02
1,326.176Dec 30
934.887Dec 30
Jakarta Islamic Index
661.829Dec 21
527.497Oct 02
630.422Dec 30
-67.663-9.69%
Nov 30-7.85%-67.663 4.64%
Nov 069.56%
Nov 30-3.59%Nov 30-9.69%
4.31%Nov 06
9.69%Nov 30
-3.36%Nov 30
-2.03%Dec 23
3.80%Oct 27
-102.350Main Board
1,714.070Dec 21
1,359.461
CloseLowestHighest
Q4 2020
1,656.150Dec 30
-102.350-5.82%
Dec 161,035.726
Oct 02409.103
Oct 02772.691
177.483Dec 30
502.267Dec 30
993.403-9.31%-40.025 5.10%
Nov 275.78%
Nov 06-40.025
MNC36268.964
Oct 02322.342Dec 30
-30.498-8.64%
5.46%Nov 06
Dec 17325.204Dec 21
335.148Dec 16
Oct 02233.187
Oct 02
Dec 30310.200Dec 30
-3.87%-13.483-4.17%
10.03%Nov 30
Investor33449.213Dec 16
357.875Oct 02
433.666Dec 30
-34.796-7.43%
5.84%Nov 06
10.14%Nov 30Nov 05
Nov 054.33%
PEFINDOi-Grade
179.181 131.084 172.221 -7.865 -7.865 5.06% 6.03% 15.16% -4.13% -2.56% 5.77%Dec 17 Oct 02 Dec 30 -4.37% -4.37% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
4.45% 4.45% Oct 01 Oct 09 Dec 30 Dec 22 Dec 30 Oct 27IDX SMCComposite
280.351 210.886 271.852 11.579 11.579 3.91% 6.59% 11.56% -2.22% -0.75% 9.44%Dec 21 Oct 02 Dec 30
IDX SMCLiquid
356.729 236.634 337.758 19.131 19.131 3.21% 7.82% 14.79% -4.36% -1.71% 10.53%Dec 21 Oct 02 Dec 30 6.00% 6.00% Dec 16 Dec 18 Dec 30 Dec 22 Dec 30 Oct 27
-
8
DATA SERVICES | INDONESIA STOCK EXCHANGE
IDX QUARTERLY STATISTICS, 4th QUARTER 2020
-4.30% -3.20% 3.39%Dec 16 Oct 02 Dec 30 -8.53% -8.53% Nov 05 Nov 06 Nov 30 Nov 30 Dec 23 Oct 27
IDXQ30151.945 120.032 144.822 -13.512 -13.512 4.64% 5.22% 12.04%
-3.98% -1.42% 3.95%Dec 21 Oct 02 Dec 30 -4.42% -4.42% Nov 05 Nov 06 Nov 30 Nov 30 Dec 04 Oct 27
IDXG30142.974 114.644 137.888 -6.381 -6.381 4.60% 5.12% 10.43%
-4.74% -2.59% 13.07%Dec 21 Oct 02 Dec 30 -2.36% -2.36% Oct 01 Oct 09 Nov 30 Dec 22 Dec 23 Oct 27
IDXV30147.397 101.010 138.749 -3.349 -3.349 6.64% 9.53% 15.03%
-4.91% -4.60% 4.70%Dec 17 Oct 02 Dec 30 0.45% 0.45% Nov 05 Nov 13 Nov 30 Nov 30 Dec 23 Oct 27
IDXBUMN20412.154 271.456 392.124 1.754 1.754 5.00% 8.49% 21.29%
-4.03% -3.58% 2.86%Dec 16 Oct 02 Dec 30 -10.79% -10.79% Nov 05 Nov 27 Nov 30 Nov 30 Dec 23 Oct 27
IDXHIDIV20470.227 364.784 446.026 -53.936 -53.936 4.21% 5.11% 13.63%
IndexQ4 2020
YTDChange
YoYChange
Grea