Daily Exchange RatesUS$ Selling Rates

Date

12/31/1971 1.00 = 0.771/3/1972 1.00 = 0.771/4/1972 1.00 = 0.771/5/1972 1.00 = 0.771/6/1972 1.00 = 0.771/7/1972 1.00 = 0.77

1/10/1972 1.00 = 0.771/11/1972 1.00 = 0.771/12/1972 1.00 = 0.771/13/1972 1.00 = 0.771/14/1972 1.00 = 0.771/17/1972 1.00 = 0.771/18/1972 1.00 = 0.771/19/1972 1.00 = 0.771/20/1972 1.00 = 0.771/21/1972 1.00 = 0.771/24/1972 1.00 = 0.771/25/1972 1.00 = 0.771/26/1972 1.00 = 0.771/27/1972 1.00 = 0.771/28/1972 1.00 = 0.771/31/1972 1.00 = 0.77

2/1/1972 1.00 = 0.772/2/1972 1.00 = 0.772/3/1972 1.00 = 0.772/4/1972 1.00 = 0.772/7/1972 1.00 = 0.772/8/1972 1.00 = 0.772/9/1972 1.00 = 0.77

2/10/1972 1.00 = 0.772/11/1972 1.00 = 0.772/14/1972 1.00 = 0.772/15/1972 1.00 = 0.772/16/1972 1.00 = 0.772/17/1972 1.00 = 0.772/18/1972 1.00 = 0.772/21/1972 1.00 = 0.772/22/1972 1.00 = 0.772/23/1972 1.00 = 0.772/24/1972 1.00 = 0.772/25/1972 1.00 = 0.772/28/1972 1.00 = 0.772/29/1972 1.00 = 0.77

3/1/1972 1.00 = 0.773/2/1972 1.00 = 0.773/3/1972 1.00 = 0.77

3/6/1972 1.00 = 0.773/7/1972 1.00 = 0.773/8/1972 1.00 = 0.773/9/1972 1.00 = 0.77

3/10/1972 1.00 = 0.773/13/1972 1.00 = 0.773/14/1972 1.00 = 0.773/15/1972 1.00 = 0.773/16/1972 1.00 = 0.773/17/1972 1.00 = 0.773/20/1972 1.00 = 0.773/21/1972 1.00 = 0.773/22/1972 1.00 = 0.773/23/1972 1.00 = 0.773/24/1972 1.00 = 0.773/27/1972 1.00 = 0.773/28/1972 1.00 = 0.773/29/1972 1.00 = 0.773/30/1972 1.00 = 0.773/31/1972 1.00 = 0.77

4/3/1972 1.00 = 0.774/4/1972 1.00 = 0.774/5/1972 1.00 = 0.774/6/1972 1.00 = 0.774/7/1972 1.00 = 0.77

4/10/1972 1.00 = 0.774/11/1972 1.00 = 0.774/12/1972 1.00 = 0.774/13/1972 1.00 = 0.774/14/1972 1.00 = 0.774/17/1972 1.00 = 0.774/18/1972 1.00 = 0.774/19/1972 1.00 = 0.774/20/1972 1.00 = 0.774/21/1972 1.00 = 0.774/24/1972 1.00 = 0.774/25/1972 1.00 = 0.774/26/1972 1.00 = 0.774/27/1972 1.00 = 0.774/28/1972 1.00 = 0.77

5/1/1972 1.00 = 0.775/2/1972 1.00 = 0.775/3/1972 1.00 = 0.775/4/1972 1.00 = 0.775/5/1972 1.00 = 0.775/8/1972 1.00 = 0.775/9/1972 1.00 = 0.77

5/10/1972 1.00 = 0.775/11/1972 1.00 = 0.775/12/1972 1.00 = 0.77

5/15/1972 1.00 = 0.775/16/1972 1.00 = 0.775/17/1972 1.00 = 0.775/18/1972 1.00 = 0.775/19/1972 1.00 = 0.775/22/1972 1.00 = 0.775/23/1972 1.00 = 0.775/24/1972 1.00 = 0.775/25/1972 1.00 = 0.775/26/1972 1.00 = 0.775/29/1972 1.00 = 0.775/30/1972 1.00 = 0.775/31/1972 1.00 = 0.77

6/1/1972 1.00 = 0.776/2/1972 1.00 = 0.776/5/1972 1.00 = 0.776/6/1972 1.00 = 0.776/7/1972 1.00 = 0.776/8/1972 1.00 = 0.776/9/1972 1.00 = 0.77

6/12/1972 1.00 = 0.776/13/1972 1.00 = 0.776/14/1972 1.00 = 0.776/15/1972 1.00 = 0.776/16/1972 1.00 = 0.776/19/1972 1.00 = 0.776/20/1972 1.00 = 0.776/21/1972 1.00 = 0.776/22/1972 1.00 = 0.776/23/1972 1.00 = 0.776/26/1972 1.00 = 0.776/27/1972 1.00 = 0.776/28/1972 1.00 = 0.776/29/1972 1.00 = 0.776/30/1972 1.00 = 0.77

7/3/1972 1.00 = 0.777/4/1972 1.00 = 0.777/5/1972 1.00 = 0.777/6/1972 1.00 = 0.777/7/1972 1.00 = 0.77

7/10/1972 1.00 = 0.777/11/1972 1.00 = 0.777/12/1972 1.00 = 0.777/13/1972 1.00 = 0.777/14/1972 1.00 = 0.777/17/1972 1.00 = 0.777/18/1972 1.00 = 0.777/19/1972 1.00 = 0.777/20/1972 1.00 = 0.777/21/1972 1.00 = 0.77

7/24/1972 1.00 = 0.777/25/1972 1.00 = 0.777/26/1972 1.00 = 0.777/27/1972 1.00 = 0.777/28/1972 1.00 = 0.777/31/1972 1.00 = 0.77

8/1/1972 1.00 = 0.778/2/1972 1.00 = 0.778/3/1972 1.00 = 0.778/4/1972 1.00 = 0.778/7/1972 1.00 = 0.778/8/1972 1.00 = 0.778/9/1972 1.00 = 0.77

8/10/1972 1.00 = 0.778/11/1972 1.00 = 0.778/14/1972 1.00 = 0.778/15/1972 1.00 = 0.778/16/1972 1.00 = 0.778/17/1972 1.00 = 0.778/18/1972 1.00 = 0.778/21/1972 1.00 = 0.778/22/1972 1.00 = 0.778/23/1972 1.00 = 0.778/24/1972 1.00 = 0.778/25/1972 1.00 = 0.778/28/1972 1.00 = 0.778/29/1972 1.00 = 0.778/30/1972 1.00 = 0.778/31/1972 1.00 = 0.77

9/1/1972 1.00 = 0.779/4/1972 1.00 = 0.779/5/1972 1.00 = 0.779/6/1972 1.00 = 0.779/7/1972 1.00 = 0.779/8/1972 1.00 = 0.77

9/11/1972 1.00 = 0.779/12/1972 1.00 = 0.779/13/1972 1.00 = 0.779/14/1972 1.00 = 0.779/15/1972 1.00 = 0.779/18/1972 1.00 = 0.779/19/1972 1.00 = 0.779/20/1972 1.00 = 0.779/21/1972 1.00 = 0.779/22/1972 1.00 = 0.779/25/1972 1.00 = 0.779/26/1972 1.00 = 0.779/27/1972 1.00 = 0.779/28/1972 1.00 = 0.779/29/1972 1.00 = 0.77

10/2/1972 1.00 = 0.7710/3/1972 1.00 = 0.7710/4/1972 1.00 = 0.7710/5/1972 1.00 = 0.7710/6/1972 1.00 = 0.7710/9/1972 1.00 = 0.77

10/10/1972 1.00 = 0.7710/11/1972 1.00 = 0.7710/12/1972 1.00 = 0.7710/13/1972 1.00 = 0.7710/16/1972 1.00 = 0.7710/17/1972 1.00 = 0.7710/18/1972 1.00 = 0.7710/19/1972 1.00 = 0.7710/20/1972 1.00 = 0.7710/23/1972 1.00 = 0.7710/24/1972 1.00 = 0.7710/25/1972 1.00 = 0.7710/26/1972 1.00 = 0.7710/27/1972 1.00 = 0.7710/30/1972 1.00 = 0.7710/31/1972 1.00 = 0.77

11/1/1972 1.00 = 0.7711/2/1972 1.00 = 0.7711/3/1972 1.00 = 0.7711/6/1972 1.00 = 0.7711/7/1972 1.00 = 0.7711/8/1972 1.00 = 0.7711/9/1972 1.00 = 0.77

11/10/1972 1.00 = 0.7711/13/1972 1.00 = 0.7711/14/1972 1.00 = 0.7711/15/1972 1.00 = 0.7711/16/1972 1.00 = 0.7711/17/1972 1.00 = 0.7711/20/1972 1.00 = 0.7711/21/1972 1.00 = 0.7711/22/1972 1.00 = 0.7711/23/1972 1.00 = 0.7711/24/1972 1.00 = 0.7711/27/1972 1.00 = 0.7711/28/1972 1.00 = 0.7711/29/1972 1.00 = 0.7711/30/1972 1.00 = 0.77

12/1/1972 1.00 = 0.7712/4/1972 1.00 = 0.7712/5/1972 1.00 = 0.7712/6/1972 1.00 = 0.7712/7/1972 1.00 = 0.7712/8/1972 1.00 = 0.77

12/11/1972 1.00 = 0.7712/12/1972 1.00 = 0.7712/13/1972 1.00 = 0.7712/14/1972 1.00 = 0.7712/15/1972 1.00 = 0.7712/18/1972 1.00 = 0.7712/19/1972 1.00 = 0.7712/20/1972 1.00 = 0.7712/21/1972 1.00 = 0.7712/22/1972 1.00 = 0.7712/25/1972 1.00 = 0.7712/26/1972 1.00 = 0.7712/27/1972 1.00 = 0.7712/28/1972 1.00 = 0.7712/29/1972 1.00 = 0.77

1/1/1973 1.00 = 0.771/2/1973 1.00 = 0.771/3/1973 1.00 = 0.771/4/1973 1.00 = 0.771/5/1973 1.00 = 0.771/8/1973 1.00 = 0.771/9/1973 1.00 = 0.77

1/10/1973 1.00 = 0.771/11/1973 1.00 = 0.771/12/1973 1.00 = 0.771/15/1973 1.00 = 0.771/16/1973 1.00 = 0.771/17/1973 1.00 = 0.911/18/1973 1.00 = 0.911/19/1973 1.00 = 0.911/22/1973 1.00 = 0.911/23/1973 1.00 = 0.911/24/1973 1.00 = 0.911/25/1973 1.00 = 0.911/26/1973 1.00 = 0.911/29/1973 1.00 = 0.911/30/1973 1.00 = 0.911/31/1973 1.00 = 0.91

2/1/1973 1.00 = 0.912/2/1973 1.00 = 0.912/5/1973 1.00 = 0.912/6/1973 1.00 = 0.912/7/1973 1.00 = 0.912/8/1973 1.00 = 0.912/9/1973 1.00 = 0.91

2/12/1973 1.00 = 0.912/13/1973 1.00 = 0.912/14/1973 1.00 = 0.912/15/1973 1.00 = 0.912/16/1973 1.00 = 0.91

2/19/1973 1.00 = 0.912/20/1973 1.00 = 0.912/21/1973 1.00 = 0.912/22/1973 1.00 = 0.912/23/1973 1.00 = 0.912/26/1973 1.00 = 0.912/27/1973 1.00 = 0.912/28/1973 1.00 = 0.91

3/1/1973 1.00 = 0.913/2/1973 1.00 = 0.913/5/1973 1.00 = 0.913/6/1973 1.00 = 0.913/7/1973 1.00 = 0.913/8/1973 1.00 = 0.913/9/1973 1.00 = 0.91

3/12/1973 1.00 = 0.913/13/1973 1.00 = 0.913/14/1973 1.00 = 0.913/15/1973 1.00 = 0.913/16/1973 1.00 = 0.913/19/1973 1.00 = 0.913/20/1973 1.00 = 0.913/21/1973 1.00 = 0.913/22/1973 1.00 = 0.913/23/1973 1.00 = 0.913/26/1973 1.00 = 0.913/27/1973 1.00 = 0.913/28/1973 1.00 = 0.913/29/1973 1.00 = 0.913/30/1973 1.00 = 0.91

4/2/1973 1.00 = 0.914/3/1973 1.00 = 0.914/4/1973 1.00 = 0.914/5/1973 1.00 = 0.914/6/1973 1.00 = 0.914/9/1973 1.00 = 0.91

4/10/1973 1.00 = 0.914/11/1973 1.00 = 0.914/12/1973 1.00 = 0.914/13/1973 1.00 = 0.914/16/1973 1.00 = 0.914/17/1973 1.00 = 0.914/18/1973 1.00 = 0.914/19/1973 1.00 = 0.914/20/1973 1.00 = 0.914/23/1973 1.00 = 0.914/24/1973 1.00 = 0.914/25/1973 1.00 = 0.914/26/1973 1.00 = 0.914/27/1973 1.00 = 0.91

4/30/1973 1.00 = 0.915/1/1973 1.00 = 0.915/2/1973 1.00 = 0.915/3/1973 1.00 = 0.915/4/1973 1.00 = 0.915/7/1973 1.00 = 0.915/8/1973 1.00 = 0.915/9/1973 1.00 = 0.91

5/10/1973 1.00 = 0.915/11/1973 1.00 = 0.915/14/1973 1.00 = 0.915/15/1973 1.00 = 0.915/16/1973 1.00 = 0.915/17/1973 1.00 = 0.915/18/1973 1.00 = 0.915/21/1973 1.00 = 0.915/22/1973 1.00 = 0.915/23/1973 1.00 = 0.915/24/1973 1.00 = 0.915/25/1973 1.00 = 0.915/28/1973 1.00 = 0.915/29/1973 1.00 = 0.915/30/1973 1.00 = 0.915/31/1973 1.00 = 0.91

6/1/1973 1.00 = 0.916/4/1973 1.00 = 0.916/5/1973 1.00 = 0.916/6/1973 1.00 = 0.916/7/1973 1.00 = 0.916/8/1973 1.00 = 0.91

6/11/1973 1.00 = 0.916/12/1973 1.00 = 0.916/13/1973 1.00 = 0.916/14/1973 1.00 = 0.916/15/1973 1.00 = 0.916/18/1973 1.00 = 0.916/19/1973 1.00 = 0.916/20/1973 1.00 = 0.916/21/1973 1.00 = 0.916/22/1973 1.00 = 0.916/25/1973 1.00 = 0.916/26/1973 1.00 = 0.916/27/1973 1.00 = 0.916/28/1973 1.00 = 0.916/29/1973 1.00 = 0.91

7/2/1973 1.00 = 0.917/3/1973 1.00 = 0.917/4/1973 1.00 = 0.917/5/1973 1.00 = 0.917/6/1973 1.00 = 0.91

7/9/1973 1.00 = 0.917/10/1973 1.00 = 0.917/11/1973 1.00 = 0.917/12/1973 1.00 = 0.917/13/1973 1.00 = 0.917/16/1973 1.00 = 0.917/17/1973 1.00 = 0.917/18/1973 1.00 = 0.917/19/1973 1.00 = 0.917/20/1973 1.00 = 0.917/23/1973 1.00 = 0.917/24/1973 1.00 = 0.917/25/1973 1.00 = 0.917/26/1973 1.00 = 0.917/27/1973 1.00 = 0.917/30/1973 1.00 = 0.917/31/1973 1.00 = 0.91

8/1/1973 1.00 = 0.918/2/1973 1.00 = 0.918/3/1973 1.00 = 0.918/6/1973 1.00 = 0.918/7/1973 1.00 = 0.918/8/1973 1.00 = 0.918/9/1973 1.00 = 0.91

8/10/1973 1.00 = 0.918/13/1973 1.00 = 0.918/14/1973 1.00 = 0.918/15/1973 1.00 = 0.918/16/1973 1.00 = 0.918/17/1973 1.00 = 0.918/20/1973 1.00 = 0.918/21/1973 1.00 = 0.918/22/1973 1.00 = 0.918/23/1973 1.00 = 0.918/24/1973 1.00 = 0.918/27/1973 1.00 = 0.918/28/1973 1.00 = 0.918/29/1973 1.00 = 0.918/30/1973 1.00 = 0.918/31/1973 1.00 = 0.91

9/3/1973 1.00 = 0.919/4/1973 1.00 = 0.919/5/1973 1.00 = 0.919/6/1973 1.00 = 0.919/7/1973 1.00 = 0.91

9/10/1973 1.00 = 0.919/11/1973 1.00 = 0.919/12/1973 1.00 = 0.919/13/1973 1.00 = 0.919/14/1973 1.00 = 0.91

9/17/1973 1.00 = 0.919/18/1973 1.00 = 0.919/19/1973 1.00 = 0.919/20/1973 1.00 = 0.919/21/1973 1.00 = 0.919/24/1973 1.00 = 0.919/25/1973 1.00 = 0.919/26/1973 1.00 = 0.919/27/1973 1.00 = 0.919/28/1973 1.00 = 0.9110/1/1973 1.00 = 0.9110/2/1973 1.00 = 0.9110/3/1973 1.00 = 0.9110/4/1973 1.00 = 0.9110/5/1973 1.00 = 0.9110/8/1973 1.00 = 0.9110/9/1973 1.00 = 0.91

10/10/1973 1.00 = 0.9110/11/1973 1.00 = 0.9110/12/1973 1.00 = 0.9110/15/1973 1.00 = 0.9110/16/1973 1.00 = 0.9110/17/1973 1.00 = 0.9110/18/1973 1.00 = 0.9110/19/1973 1.00 = 0.9110/22/1973 1.00 = 0.9110/23/1973 1.00 = 0.9110/24/1973 1.00 = 0.9110/25/1973 1.00 = 0.9110/26/1973 1.00 = 0.9110/29/1973 1.00 = 0.9110/30/1973 1.00 = 0.9110/31/1973 1.00 = 0.91

11/1/1973 1.00 = 0.9111/2/1973 1.00 = 0.9111/5/1973 1.00 = 0.9111/6/1973 1.00 = 0.9111/7/1973 1.00 = 0.9111/8/1973 1.00 = 0.9111/9/1973 1.00 = 0.91

11/12/1973 1.00 = 0.9111/13/1973 1.00 = 0.9111/14/1973 1.00 = 0.9111/15/1973 1.00 = 0.9111/16/1973 1.00 = 0.9111/19/1973 1.00 = 0.9111/20/1973 1.00 = 0.9111/21/1973 1.00 = 0.9111/22/1973 1.00 = 0.9111/23/1973 1.00 = 0.91

11/26/1973 1.00 = 0.9111/27/1973 1.00 = 0.9111/28/1973 1.00 = 0.9111/29/1973 1.00 = 0.9111/30/1973 1.00 = 0.91

12/3/1973 1.00 = 0.9112/4/1973 1.00 = 0.9112/5/1973 1.00 = 0.9112/6/1973 1.00 = 0.9112/7/1973 1.00 = 0.91

12/10/1973 1.00 = 0.9112/11/1973 1.00 = 0.9112/12/1973 1.00 = 0.9112/13/1973 1.00 = 0.9112/14/1973 1.00 = 0.9112/17/1973 1.00 = 0.9112/18/1973 1.00 = 0.9112/19/1973 1.00 = 0.9112/20/1973 1.00 = 0.9112/21/1973 1.00 = 0.9112/24/1973 1.00 = 0.9112/27/1973 1.00 = 0.9112/28/1973 1.00 = 0.9112/31/1973 1.00 = 0.91

1/2/1974 1.00 = 0.911/3/1974 1.00 = 0.911/4/1974 1.00 = 0.911/7/1974 1.00 = 0.911/8/1974 1.00 = 0.911/9/1974 1.00 = 0.91

1/10/1974 1.00 = 0.911/11/1974 1.00 = 0.911/14/1974 1.00 = 0.911/15/1974 1.00 = 0.911/16/1974 1.00 = 0.911/17/1974 1.00 = 0.911/18/1974 1.00 = 0.911/21/1974 1.00 = 0.911/22/1974 1.00 = 0.911/23/1974 1.00 = 0.911/24/1974 1.00 = 0.911/25/1974 1.00 = 0.911/28/1974 1.00 = 0.911/29/1974 1.00 = 0.911/30/1974 1.00 = 0.911/31/1974 1.00 = 0.91

2/1/1974 1.00 = 0.912/4/1974 1.00 = 0.912/5/1974 1.00 = 0.912/6/1974 1.00 = 0.91

2/7/1974 1.00 = 0.912/8/1974 1.00 = 0.91

2/11/1974 1.00 = 0.912/12/1974 1.00 = 0.912/13/1974 1.00 = 0.912/14/1974 1.00 = 0.912/15/1974 1.00 = 0.912/18/1974 1.00 = 0.912/19/1974 1.00 = 0.912/20/1974 1.00 = 0.912/21/1974 1.00 = 0.912/22/1974 1.00 = 0.912/25/1974 1.00 = 0.912/26/1974 1.00 = 0.912/27/1974 1.00 = 0.912/28/1974 1.00 = 0.91

3/1/1974 1.00 = 0.913/4/1974 1.00 = 0.913/5/1974 1.00 = 0.913/6/1974 1.00 = 0.913/7/1974 1.00 = 0.913/8/1974 1.00 = 0.91

3/11/1974 1.00 = 0.913/12/1974 1.00 = 0.913/13/1974 1.00 = 0.913/14/1974 1.00 = 0.913/15/1974 1.00 = 0.913/18/1974 1.00 = 0.913/19/1974 1.00 = 0.913/20/1974 1.00 = 0.913/21/1974 1.00 = 0.913/22/1974 1.00 = 0.913/25/1974 1.00 = 0.913/26/1974 1.00 = 0.913/27/1974 1.00 = 0.913/28/1974 1.00 = 0.913/29/1974 1.00 = 0.91

4/1/1974 1.00 = 0.914/2/1974 1.00 = 0.914/3/1974 1.00 = 0.914/4/1974 1.00 = 0.914/5/1974 1.00 = 0.914/8/1974 1.00 = 0.914/9/1974 1.00 = 0.91

4/10/1974 1.00 = 0.914/11/1974 1.00 = 0.914/12/1974 1.00 = 0.914/15/1974 1.00 = 0.914/16/1974 1.00 = 0.914/17/1974 1.00 = 0.91

4/18/1974 1.00 = 0.914/19/1974 1.00 = 0.914/22/1974 1.00 = 0.914/23/1974 1.00 = 0.914/24/1974 1.00 = 0.914/25/1974 1.00 = 0.914/26/1974 1.00 = 0.914/29/1974 1.00 = 0.914/30/1974 1.00 = 0.91

5/1/1974 1.00 = 0.915/2/1974 1.00 = 0.915/3/1974 1.00 = 0.915/6/1974 1.00 = 0.915/7/1974 1.00 = 0.915/8/1974 1.00 = 0.915/9/1974 1.00 = 0.91

5/10/1974 1.00 = 0.915/13/1974 1.00 = 0.915/14/1974 1.00 = 0.915/15/1974 1.00 = 0.915/16/1974 1.00 = 0.915/17/1974 1.00 = 0.915/20/1974 1.00 = 0.915/21/1974 1.00 = 0.915/22/1974 1.00 = 0.915/23/1974 1.00 = 0.915/24/1974 1.00 = 0.915/27/1974 1.00 = 0.915/28/1974 1.00 = 0.915/29/1974 1.00 = 0.915/30/1974 1.00 = 0.915/31/1974 1.00 = 0.91

6/3/1974 1.00 = 0.916/4/1974 1.00 = 0.916/5/1974 1.00 = 0.916/6/1974 1.00 = 0.916/7/1974 1.00 = 0.91

6/10/1974 1.00 = 0.916/11/1974 1.00 = 0.916/12/1974 1.00 = 0.916/13/1974 1.00 = 0.916/14/1974 1.00 = 0.916/17/1974 1.00 = 0.916/18/1974 1.00 = 0.916/19/1974 1.00 = 0.916/20/1974 1.00 = 0.916/21/1974 1.00 = 0.916/24/1974 1.00 = 0.916/25/1974 1.00 = 0.916/26/1974 1.00 = 0.91

6/27/1974 1.00 = 0.916/28/1974 1.00 = 0.91

7/1/1974 1.00 = 0.917/2/1974 1.00 = 0.917/3/1974 1.00 = 0.917/4/1974 1.00 = 0.917/5/1974 1.00 = 0.917/8/1974 1.00 = 0.917/9/1974 1.00 = 0.91

7/10/1974 1.00 = 0.917/11/1974 1.00 = 0.917/12/1974 1.00 = 0.917/15/1974 1.00 = 0.917/16/1974 1.00 = 0.917/17/1974 1.00 = 0.917/18/1974 1.00 = 0.917/19/1974 1.00 = 0.917/22/1974 1.00 = 0.917/23/1974 1.00 = 0.917/24/1974 1.00 = 0.917/25/1974 1.00 = 0.917/26/1974 1.00 = 0.917/29/1974 1.00 = 0.917/30/1974 1.00 = 0.917/31/1974 1.00 = 0.91

8/1/1974 1.00 = 0.918/2/1974 1.00 = 0.918/5/1974 1.00 = 0.918/6/1974 1.00 = 0.918/7/1974 1.00 = 0.918/8/1974 1.00 = 0.918/9/1974 1.00 = 0.91

8/12/1974 1.00 = 0.918/13/1974 1.00 = 0.918/14/1974 1.00 = 0.918/15/1974 1.00 = 0.918/16/1974 1.00 = 0.918/19/1974 1.00 = 0.918/20/1974 1.00 = 0.918/21/1974 1.00 = 0.918/22/1974 1.00 = 0.918/23/1974 1.00 = 0.918/26/1974 1.00 = 0.918/27/1974 1.00 = 0.918/28/1974 1.00 = 0.918/29/1974 1.00 = 0.918/30/1974 1.00 = 0.91

9/2/1974 1.00 = 0.919/3/1974 1.00 = 0.919/4/1974 1.00 = 0.91

9/5/1974 1.00 = 0.919/6/1974 1.00 = 0.919/9/1974 1.00 = 0.91

9/10/1974 1.00 = 0.919/11/1974 1.00 = 0.919/12/1974 1.00 = 0.919/13/1974 1.00 = 0.919/16/1974 1.00 = 0.919/17/1974 1.00 = 0.919/18/1974 1.00 = 0.919/19/1974 1.00 = 0.919/20/1974 1.00 = 0.919/23/1974 1.00 = 0.919/24/1974 1.00 = 0.919/25/1974 1.00 = 0.919/26/1974 1.00 = 0.919/27/1974 1.00 = 0.919/30/1974 1.00 = 0.9110/1/1974 1.00 = 0.9110/2/1974 1.00 = 0.9110/3/1974 1.00 = 0.9110/4/1974 1.00 = 0.9110/7/1974 1.00 = 0.9110/8/1974 1.00 = 0.9110/9/1974 1.00 = 0.91

10/10/1974 1.00 = 0.9110/11/1974 1.00 = 0.9110/14/1974 1.00 = 0.9110/15/1974 1.00 = 0.9110/16/1974 1.00 = 0.9110/17/1974 1.00 = 0.9110/18/1974 1.00 = 0.9110/21/1974 1.00 = 0.9110/22/1974 1.00 = 0.9110/23/1974 1.00 = 0.9110/24/1974 1.00 = 0.9110/25/1974 1.00 = 0.9110/28/1974 1.00 = 0.9110/29/1974 1.00 = 0.9110/30/1974 1.00 = 0.9110/31/1974 1.00 = 0.91

11/1/1974 1.00 = 0.9111/4/1974 1.00 = 0.9111/5/1974 1.00 = 0.9111/6/1974 1.00 = 0.9111/7/1974 1.00 = 0.9111/8/1974 1.00 = 0.91

11/11/1974 1.00 = 0.9111/12/1974 1.00 = 0.9111/13/1974 1.00 = 0.91

11/14/1974 1.00 = 0.9111/15/1974 1.00 = 0.9111/18/1974 1.00 = 0.9111/19/1974 1.00 = 0.9111/20/1974 1.00 = 0.9111/21/1974 1.00 = 0.9111/22/1974 1.00 = 0.9111/25/1974 1.00 = 0.9111/26/1974 1.00 = 0.9111/27/1974 1.00 = 0.9111/28/1974 1.00 = 0.9111/29/1974 1.00 = 0.91

12/2/1974 1.00 = 0.9112/3/1974 1.00 = 0.9112/4/1974 1.00 = 0.9112/5/1974 1.00 = 0.9112/6/1974 1.00 = 0.9112/9/1974 1.00 = 0.91

12/10/1974 1.00 = 0.9112/11/1974 1.00 = 0.9112/12/1974 1.00 = 0.9112/13/1974 1.00 = 0.9112/16/1974 1.00 = 0.9112/17/1974 1.00 = 0.9112/18/1974 1.00 = 0.9112/19/1974 1.00 = 0.9112/20/1974 1.00 = 0.9112/23/1974 1.00 = 0.9112/24/1974 1.00 = 0.9112/26/1974 1.00 = 0.9112/27/1974 1.00 = 0.9112/30/1974 1.00 = 0.91

1/2/1975 1.00 = 0.911/3/1975 1.00 = 0.911/6/1975 1.00 = 0.911/7/1975 1.00 = 0.911/8/1975 1.00 = 0.911/9/1975 1.00 = 0.91

1/10/1975 1.00 = 0.911/13/1975 1.00 = 0.911/14/1975 1.00 = 0.911/15/1975 1.00 = 0.911/16/1975 1.00 = 0.911/17/1975 1.00 = 0.911/20/1975 1.00 = 0.911/21/1975 1.00 = 0.911/22/1975 1.00 = 0.911/23/1975 1.00 = 0.911/24/1975 1.00 = 0.911/27/1975 1.00 = 0.91

1/28/1975 1.00 = 0.911/29/1975 1.00 = 0.911/30/1975 1.00 = 0.911/31/1975 1.00 = 0.91

2/3/1975 1.00 = 0.912/4/1975 1.00 = 0.912/5/1975 1.00 = 0.912/6/1975 1.00 = 0.912/7/1975 1.00 = 0.91

2/10/1975 1.00 = 0.912/11/1975 1.00 = 0.912/12/1975 1.00 = 0.912/13/1975 1.00 = 0.912/14/1975 1.00 = 0.912/17/1975 1.00 = 0.912/18/1975 1.00 = 0.912/19/1975 1.00 = 0.912/20/1975 1.00 = 0.912/21/1975 1.00 = 0.912/24/1975 1.00 = 0.912/25/1975 1.00 = 0.912/26/1975 1.00 = 0.912/27/1975 1.00 = 0.912/28/1975 1.00 = 0.91

3/3/1975 1.00 = 0.913/4/1975 1.00 = 0.913/5/1975 1.00 = 0.913/6/1975 1.00 = 0.913/7/1975 1.00 = 0.91

3/10/1975 1.00 = 0.913/11/1975 1.00 = 0.913/12/1975 1.00 = 0.913/13/1975 1.00 = 0.913/14/1975 1.00 = 0.913/17/1975 1.00 = 0.913/18/1975 1.00 = 0.913/19/1975 1.00 = 0.913/20/1975 1.00 = 0.913/21/1975 1.00 = 0.913/24/1975 1.00 = 0.913/25/1975 1.00 = 0.913/26/1975 1.00 = 0.913/27/1975 1.00 = 0.913/28/1975 1.00 = 0.913/31/1975 1.00 = 0.91

4/1/1975 1.00 = 0.914/2/1975 1.00 = 0.914/3/1975 1.00 = 0.914/4/1975 1.00 = 0.914/7/1975 1.00 = 0.91

4/8/1975 1.00 = 0.914/9/1975 1.00 = 0.91

4/10/1975 1.00 = 0.914/11/1975 1.00 = 0.914/14/1975 1.00 = 0.914/15/1975 1.00 = 0.914/16/1975 1.00 = 0.914/17/1975 1.00 = 0.914/18/1975 1.00 = 0.914/21/1975 1.00 = 0.914/22/1975 1.00 = 0.914/23/1975 1.00 = 0.914/24/1975 1.00 = 0.914/25/1975 1.00 = 0.914/28/1975 1.00 = 0.914/29/1975 1.00 = 0.914/30/1975 1.00 = 0.91

5/1/1975 1.00 = 0.915/2/1975 1.00 = 0.915/5/1975 1.00 = 0.915/6/1975 1.00 = 0.915/7/1975 1.00 = 0.915/8/1975 1.00 = 0.915/9/1975 1.00 = 0.91

5/12/1975 1.00 = 0.915/13/1975 1.00 = 0.915/14/1975 1.00 = 0.915/15/1975 1.00 = 0.915/16/1975 1.00 = 0.915/19/1975 1.00 = 0.915/20/1975 1.00 = 0.915/21/1975 1.00 = 0.915/22/1975 1.00 = 0.915/23/1975 1.00 = 0.915/26/1975 1.00 = 0.915/27/1975 1.00 = 0.915/28/1975 1.00 = 0.915/29/1975 1.00 = 0.915/30/1975 1.00 = 0.91

6/2/1975 1.00 = 0.916/3/1975 1.00 = 0.916/4/1975 1.00 = 0.916/5/1975 1.00 = 0.916/6/1975 1.00 = 0.916/9/1975 1.00 = 0.91

6/10/1975 1.00 = 0.916/11/1975 1.00 = 0.916/12/1975 1.00 = 0.916/13/1975 1.00 = 0.916/16/1975 1.00 = 0.91

6/17/1975 1.00 = 0.916/18/1975 1.00 = 0.916/19/1975 1.00 = 0.916/20/1975 1.00 = 0.916/23/1975 1.00 = 0.916/24/1975 1.00 = 0.916/25/1975 1.00 = 0.916/26/1975 1.00 = 0.916/27/1975 1.00 = 0.916/30/1975 1.00 = 0.91

7/1/1975 1.00 = 0.917/2/1975 1.00 = 0.917/3/1975 1.00 = 0.917/4/1975 1.00 = 0.917/7/1975 1.00 = 0.917/8/1975 1.00 = 0.917/9/1975 1.00 = 0.91

7/10/1975 1.00 = 0.917/11/1975 1.00 = 0.917/14/1975 1.00 = 0.917/15/1975 1.00 = 0.917/16/1975 1.00 = 0.917/17/1975 1.00 = 0.917/18/1975 1.00 = 0.917/21/1975 1.00 = 0.917/22/1975 1.00 = 0.917/23/1975 1.00 = 0.917/24/1975 1.00 = 0.917/25/1975 1.00 = 0.917/28/1975 1.00 = 0.917/29/1975 1.00 = 0.917/30/1975 1.00 = 0.917/31/1975 1.00 = 0.91

8/1/1975 1.00 = 0.918/4/1975 1.00 = 0.918/5/1975 1.00 = 0.918/6/1975 1.00 = 0.918/7/1975 1.00 = 0.918/8/1975 1.00 = 0.91

8/11/1975 1.00 = 0.918/12/1975 1.00 = 0.918/13/1975 1.00 = 0.918/14/1975 1.00 = 0.918/15/1975 1.00 = 0.918/18/1975 1.00 = 0.918/19/1975 1.00 = 0.918/20/1975 1.00 = 0.918/21/1975 1.00 = 0.918/22/1975 1.00 = 0.918/25/1975 1.00 = 0.91

8/26/1975 1.00 = 0.918/27/1975 1.00 = 0.918/28/1975 1.00 = 0.918/29/1975 1.00 = 0.91

9/1/1975 1.00 = 0.919/2/1975 1.00 = 0.919/3/1975 1.00 = 0.919/4/1975 1.00 = 0.919/5/1975 1.00 = 0.919/8/1975 1.00 = 0.919/9/1975 1.00 = 0.91

9/10/1975 1.00 = 0.919/11/1975 1.00 = 0.919/12/1975 1.00 = 0.919/15/1975 1.00 = 0.919/16/1975 1.00 = 0.919/17/1975 1.00 = 0.919/18/1975 1.00 = 0.919/19/1975 1.00 = 0.919/22/1975 1.00 = 0.919/23/1975 1.00 = 0.919/24/1975 1.00 = 0.919/25/1975 1.00 = 0.919/26/1975 1.00 = 0.919/29/1975 1.00 = 0.919/30/1975 1.00 = 0.9110/1/1975 1.00 = 0.9110/2/1975 1.00 = 0.9110/3/1975 1.00 = 0.9110/6/1975 1.00 = 0.9110/7/1975 1.00 = 0.9110/8/1975 1.00 = 0.9110/9/1975 1.00 = 0.91

10/10/1975 1.00 = 0.9110/13/1975 1.00 = 0.9110/14/1975 1.00 = 0.9110/15/1975 1.00 = 0.9110/16/1975 1.00 = 0.9110/17/1975 1.00 = 0.9110/20/1975 1.00 = 0.9110/21/1975 1.00 = 0.9110/22/1975 1.00 = 0.9110/23/1975 1.00 = 0.9110/24/1975 1.00 = 0.9110/27/1975 1.00 = 0.9110/28/1975 1.00 = 0.9110/29/1975 1.00 = 0.9110/30/1975 1.00 = 0.9110/31/1975 1.00 = 0.91

11/3/1975 1.00 = 0.91

11/4/1975 1.00 = 0.9111/5/1975 1.00 = 0.9111/6/1975 1.00 = 0.9111/7/1975 1.00 = 0.91

11/10/1975 1.00 = 0.9111/11/1975 1.00 = 0.9111/12/1975 1.00 = 0.9111/13/1975 1.00 = 0.9111/14/1975 1.00 = 0.9111/17/1975 1.00 = 0.9111/18/1975 1.00 = 0.9111/19/1975 1.00 = 0.9111/20/1975 1.00 = 0.9111/21/1975 1.00 = 0.9111/24/1975 1.00 = 0.9111/25/1975 1.00 = 0.9111/26/1975 1.00 = 0.9111/27/1975 1.00 = 0.9111/28/1975 1.00 = 0.91

12/1/1975 1.00 = 0.9112/2/1975 1.00 = 0.9112/3/1975 1.00 = 0.9112/4/1975 1.00 = 0.9112/5/1975 1.00 = 0.9112/8/1975 1.00 = 0.9112/9/1975 1.00 = 0.91

12/10/1975 1.00 = 0.9112/11/1975 1.00 = 0.9112/12/1975 1.00 = 0.9112/15/1975 1.00 = 0.9112/16/1975 1.00 = 0.9112/17/1975 1.00 = 0.9112/18/1975 1.00 = 0.9112/19/1975 1.00 = 0.9112/22/1975 1.00 = 0.9112/23/1975 1.00 = 0.9112/24/1975 1.00 = 0.9112/25/1975 1.00 = 0.9112/26/1975 1.00 = 0.9112/29/1975 1.00 = 0.9112/30/1975 1.00 = 0.9112/31/1975 1.00 = 0.91

1/1/1976 1.00 = 0.911/2/1976 1.00 = 0.911/5/1976 1.00 = 0.911/6/1976 1.00 = 0.911/7/1976 1.00 = 0.911/8/1976 1.00 = 0.911/9/1976 1.00 = 0.91

1/12/1976 1.00 = 0.91

1/13/1976 1.00 = 0.911/14/1976 1.00 = 0.911/15/1976 1.00 = 0.911/16/1976 1.00 = 0.911/19/1976 1.00 = 0.911/20/1976 1.00 = 0.911/21/1976 1.00 = 0.911/22/1976 1.00 = 0.911/23/1976 1.00 = 0.911/26/1976 1.00 = 0.911/27/1976 1.00 = 0.911/28/1976 1.00 = 0.911/29/1976 1.00 = 0.911/30/1976 1.00 = 0.91

2/2/1976 1.00 = 0.912/3/1976 1.00 = 0.912/4/1976 1.00 = 0.912/5/1976 1.00 = 0.912/6/1976 1.00 = 0.912/9/1976 1.00 = 0.91

2/10/1976 1.00 = 0.912/11/1976 1.00 = 0.912/12/1976 1.00 = 0.912/13/1976 1.00 = 0.912/16/1976 1.00 = 0.912/17/1976 1.00 = 0.912/18/1976 1.00 = 0.912/19/1976 1.00 = 0.912/20/1976 1.00 = 0.912/23/1976 1.00 = 0.912/24/1976 1.00 = 0.912/25/1976 1.00 = 0.912/26/1976 1.00 = 0.912/27/1976 1.00 = 0.91

3/1/1976 1.00 = 0.913/2/1976 1.00 = 0.913/3/1976 1.00 = 0.913/4/1976 1.00 = 0.913/5/1976 1.00 = 0.913/8/1976 1.00 = 0.913/9/1976 1.00 = 0.91

3/10/1976 1.00 = 0.913/11/1976 1.00 = 0.913/12/1976 1.00 = 0.913/15/1976 1.00 = 0.913/16/1976 1.00 = 0.913/17/1976 1.00 = 0.913/18/1976 1.00 = 0.913/19/1976 1.00 = 0.913/22/1976 1.00 = 0.91

3/23/1976 1.00 = 0.913/24/1976 1.00 = 0.913/25/1976 1.00 = 0.913/26/1976 1.00 = 0.913/29/1976 1.00 = 0.913/30/1976 1.00 = 0.913/31/1976 1.00 = 0.91

4/1/1976 1.00 = 0.914/2/1976 1.00 = 0.914/5/1976 1.00 = 0.914/6/1976 1.00 = 0.914/7/1976 1.00 = 0.914/8/1976 1.00 = 0.914/9/1976 1.00 = 0.91

4/12/1976 1.00 = 0.914/13/1976 1.00 = 0.914/14/1976 1.00 = 0.914/15/1976 1.00 = 0.914/16/1976 1.00 = 0.914/19/1976 1.00 = 0.914/20/1976 1.00 = 0.914/21/1976 1.00 = 0.914/22/1976 1.00 = 0.914/23/1976 1.00 = 0.914/26/1976 1.00 = 0.914/27/1976 1.00 = 0.914/28/1976 1.00 = 0.914/29/1976 1.00 = 0.914/30/1976 1.00 = 0.91

5/3/1976 1.00 = 0.915/4/1976 1.00 = 0.915/5/1976 1.00 = 0.915/6/1976 1.00 = 0.915/7/1976 1.00 = 0.91

5/10/1976 1.00 = 0.915/11/1976 1.00 = 0.915/12/1976 1.00 = 0.915/13/1976 1.00 = 0.915/14/1976 1.00 = 0.915/17/1976 1.00 = 0.915/18/1976 1.00 = 0.915/19/1976 1.00 = 0.915/20/1976 1.00 = 0.915/21/1976 1.00 = 0.915/24/1976 1.00 = 0.915/25/1976 1.00 = 0.915/26/1976 1.00 = 0.915/27/1976 1.00 = 0.915/28/1976 1.00 = 0.915/31/1976 1.00 = 0.91

6/1/1976 1.00 = 0.916/2/1976 1.00 = 0.916/3/1976 1.00 = 0.916/4/1976 1.00 = 0.916/7/1976 1.00 = 0.916/8/1976 1.00 = 0.916/9/1976 1.00 = 0.91

6/10/1976 1.00 = 0.916/11/1976 1.00 = 0.916/14/1976 1.00 = 0.916/15/1976 1.00 = 0.916/16/1976 1.00 = 0.916/17/1976 1.00 = 0.916/18/1976 1.00 = 0.916/21/1976 1.00 = 0.916/22/1976 1.00 = 0.916/23/1976 1.00 = 0.916/24/1976 1.00 = 0.916/25/1976 1.00 = 0.916/28/1976 1.00 = 0.916/29/1976 1.00 = 0.916/30/1976 1.00 = 0.91

7/1/1976 1.00 = 0.917/2/1976 1.00 = 0.917/5/1976 1.00 = 0.917/6/1976 1.00 = 0.917/7/1976 1.00 = 0.917/8/1976 1.00 = 0.917/9/1976 1.00 = 0.91

7/12/1976 1.00 = 0.917/13/1976 1.00 = 0.917/14/1976 1.00 = 0.917/15/1976 1.00 = 0.917/16/1976 1.00 = 0.917/19/1976 1.00 = 0.917/20/1976 1.00 = 0.917/21/1976 1.00 = 0.917/22/1976 1.00 = 0.917/23/1976 1.00 = 0.917/26/1976 1.00 = 0.917/27/1976 1.00 = 0.917/28/1976 1.00 = 0.917/29/1976 1.00 = 0.917/30/1976 1.00 = 0.91

8/2/1976 1.00 = 0.918/3/1976 1.00 = 0.918/4/1976 1.00 = 0.918/5/1976 1.00 = 0.918/6/1976 1.00 = 0.918/9/1976 1.00 = 0.91

8/10/1976 1.00 = 0.918/11/1976 1.00 = 0.918/12/1976 1.00 = 0.918/13/1976 1.00 = 0.918/16/1976 1.00 = 0.918/17/1976 1.00 = 0.918/18/1976 1.00 = 0.918/19/1976 1.00 = 0.918/20/1976 1.00 = 0.918/23/1976 1.00 = 0.918/24/1976 1.00 = 0.918/25/1976 1.00 = 0.918/26/1976 1.00 = 0.918/27/1976 1.00 = 0.918/30/1976 1.00 = 0.918/31/1976 1.00 = 0.91

9/1/1976 1.00 = 0.919/2/1976 1.00 = 0.919/3/1976 1.00 = 0.919/6/1976 1.00 = 0.919/7/1976 1.00 = 0.919/8/1976 1.00 = 0.919/9/1976 1.00 = 0.91

9/10/1976 1.00 = 0.919/13/1976 1.00 = 0.919/14/1976 1.00 = 0.919/15/1976 1.00 = 0.919/16/1976 1.00 = 0.919/17/1976 1.00 = 0.919/20/1976 1.00 = 0.919/21/1976 1.00 = 0.919/22/1976 1.00 = 0.919/23/1976 1.00 = 0.919/24/1976 1.00 = 0.919/27/1976 1.00 = 0.919/28/1976 1.00 = 0.919/29/1976 1.00 = 0.919/30/1976 1.00 = 0.9110/1/1976 1.00 = 0.9110/4/1976 1.00 = 0.9110/5/1976 1.00 = 0.9110/6/1976 1.00 = 0.9110/7/1976 1.00 = 0.9110/8/1976 1.00 = 0.91

10/11/1976 1.00 = 0.9110/12/1976 1.00 = 0.9110/13/1976 1.00 = 0.9110/14/1976 1.00 = 0.9110/15/1976 1.00 = 0.9110/18/1976 1.00 = 0.91

10/19/1976 1.00 = 0.9110/20/1976 1.00 = 0.9110/21/1976 1.00 = 0.9110/22/1976 1.00 = 0.9110/25/1976 1.00 = 0.9110/26/1976 1.00 = 0.9110/27/1976 1.00 = 0.9110/28/1976 1.00 = 0.9110/29/1976 1.00 = 0.91

11/1/1976 1.00 = 0.9111/2/1976 1.00 = 0.9111/3/1976 1.00 = 0.9111/4/1976 1.00 = 0.9111/5/1976 1.00 = 0.9111/8/1976 1.00 = 0.9111/9/1976 1.00 = 0.91

11/10/1976 1.00 = 0.9111/11/1976 1.00 = 0.9111/12/1976 1.00 = 0.9111/15/1976 1.00 = 0.9111/16/1976 1.00 = 0.9111/17/1976 1.00 = 0.9111/18/1976 1.00 = 0.9111/19/1976 1.00 = 0.9111/22/1976 1.00 = 0.9111/23/1976 1.00 = 0.9111/24/1976 1.00 = 0.9111/25/1976 1.00 = 0.9111/26/1976 1.00 = 0.9111/29/1976 1.00 = 0.9111/30/1976 1.00 = 0.91

12/1/1976 1.00 = 0.9112/2/1976 1.00 = 0.9112/3/1976 1.00 = 0.9112/6/1976 1.00 = 0.9112/7/1976 1.00 = 0.9112/8/1976 1.00 = 0.9112/9/1976 1.00 = 0.91

12/10/1976 1.00 = 0.9112/13/1976 1.00 = 0.9112/14/1976 1.00 = 0.9112/15/1976 1.00 = 0.9112/16/1976 1.00 = 0.9112/17/1976 1.00 = 0.9112/20/1976 1.00 = 0.9112/21/1976 1.00 = 0.9112/22/1976 1.00 = 0.9112/23/1976 1.00 = 0.9112/24/1976 1.00 = 0.9112/27/1976 1.00 = 0.91

12/28/1976 1.00 = 0.9112/29/1976 1.00 = 0.9112/30/1976 1.00 = 0.9112/31/1976 1.00 = 0.91

1/3/1977 1.00 = 0.911/4/1977 1.00 = 0.911/5/1977 1.00 = 0.911/6/1977 1.00 = 0.911/7/1977 1.00 = 0.91

1/10/1977 1.00 = 0.911/11/1977 1.00 = 0.911/12/1977 1.00 = 0.911/13/1977 1.00 = 0.911/14/1977 1.00 = 0.911/17/1977 1.00 = 0.911/18/1977 1.00 = 0.911/19/1977 1.00 = 0.911/20/1977 1.00 = 0.911/21/1977 1.00 = 0.911/24/1977 1.00 = 0.911/25/1977 1.00 = 0.911/26/1977 1.00 = 0.911/27/1977 1.00 = 0.911/28/1977 1.00 = 0.911/31/1977 1.00 = 0.91

2/1/1977 1.00 = 0.912/2/1977 1.00 = 0.912/3/1977 1.00 = 0.912/4/1977 1.00 = 0.912/7/1977 1.00 = 0.912/8/1977 1.00 = 0.912/9/1977 1.00 = 0.91

2/10/1977 1.00 = 0.912/11/1977 1.00 = 0.912/14/1977 1.00 = 0.912/15/1977 1.00 = 0.912/16/1977 1.00 = 0.912/17/1977 1.00 = 0.912/18/1977 1.00 = 0.912/21/1977 1.00 = 0.912/22/1977 1.00 = 0.912/23/1977 1.00 = 0.912/24/1977 1.00 = 0.912/25/1977 1.00 = 0.912/28/1977 1.00 = 0.91

3/1/1977 1.00 = 0.913/2/1977 1.00 = 0.913/3/1977 1.00 = 0.913/4/1977 1.00 = 0.913/7/1977 1.00 = 0.91

3/8/1977 1.00 = 0.913/9/1977 1.00 = 0.91

3/10/1977 1.00 = 0.913/11/1977 1.00 = 0.913/14/1977 1.00 = 0.913/15/1977 1.00 = 0.913/16/1977 1.00 = 0.913/17/1977 1.00 = 0.913/18/1977 1.00 = 0.913/21/1977 1.00 = 0.913/22/1977 1.00 = 0.913/23/1977 1.00 = 0.913/24/1977 1.00 = 0.913/25/1977 1.00 = 0.913/28/1977 1.00 = 0.913/29/1977 1.00 = 0.913/30/1977 1.00 = 0.913/31/1977 1.00 = 0.91

4/1/1977 1.00 = 0.914/4/1977 1.00 = 0.914/5/1977 1.00 = 0.914/6/1977 1.00 = 0.914/7/1977 1.00 = 0.914/8/1977 1.00 = 0.91

4/11/1977 1.00 = 0.914/12/1977 1.00 = 0.914/13/1977 1.00 = 0.914/14/1977 1.00 = 0.914/15/1977 1.00 = 0.914/18/1977 1.00 = 0.914/19/1977 1.00 = 0.914/20/1977 1.00 = 0.914/21/1977 1.00 = 0.914/22/1977 1.00 = 0.914/25/1977 1.00 = 0.914/26/1977 1.00 = 0.914/27/1977 1.00 = 0.914/28/1977 1.00 = 0.914/29/1977 1.00 = 0.91

5/2/1977 1.00 = 0.915/3/1977 1.00 = 0.915/4/1977 1.00 = 0.915/5/1977 1.00 = 0.915/6/1977 1.00 = 0.915/9/1977 1.00 = 0.91

5/10/1977 1.00 = 0.915/11/1977 1.00 = 0.915/12/1977 1.00 = 0.915/13/1977 1.00 = 0.915/16/1977 1.00 = 0.91

5/17/1977 1.00 = 0.915/18/1977 1.00 = 0.915/19/1977 1.00 = 0.915/20/1977 1.00 = 0.915/23/1977 1.00 = 0.915/24/1977 1.00 = 0.915/25/1977 1.00 = 0.915/26/1977 1.00 = 0.915/27/1977 1.00 = 0.915/30/1977 1.00 = 0.915/31/1977 1.00 = 0.91

6/1/1977 1.00 = 0.916/2/1977 1.00 = 0.916/3/1977 1.00 = 0.916/6/1977 1.00 = 0.916/7/1977 1.00 = 0.916/8/1977 1.00 = 0.916/9/1977 1.00 = 0.91

6/10/1977 1.00 = 0.916/13/1977 1.00 = 0.916/14/1977 1.00 = 0.916/15/1977 1.00 = 0.916/16/1977 1.00 = 0.916/17/1977 1.00 = 0.916/20/1977 1.00 = 0.916/21/1977 1.00 = 0.916/22/1977 1.00 = 0.916/23/1977 1.00 = 0.916/24/1977 1.00 = 0.916/27/1977 1.00 = 0.916/28/1977 1.00 = 0.916/29/1977 1.00 = 0.916/30/1977 1.00 = 0.91

7/1/1977 1.00 = 0.917/4/1977 1.00 = 0.917/5/1977 1.00 = 0.917/6/1977 1.00 = 0.917/7/1977 1.00 = 0.917/8/1977 1.00 = 0.91

7/11/1977 1.00 = 0.917/12/1977 1.00 = 0.917/13/1977 1.00 = 0.917/14/1977 1.00 = 0.917/15/1977 1.00 = 0.917/18/1977 1.00 = 0.917/19/1977 1.00 = 0.917/20/1977 1.00 = 0.917/21/1977 1.00 = 0.917/22/1977 1.00 = 0.917/25/1977 1.00 = 0.91

7/26/1977 1.00 = 0.917/27/1977 1.00 = 0.917/28/1977 1.00 = 0.917/29/1977 1.00 = 0.91

8/1/1977 1.00 = 0.918/2/1977 1.00 = 0.918/3/1977 1.00 = 0.918/4/1977 1.00 = 0.918/5/1977 1.00 = 0.918/8/1977 1.00 = 0.918/9/1977 1.00 = 0.91

8/10/1977 1.00 = 0.918/11/1977 1.00 = 0.918/12/1977 1.00 = 0.918/15/1977 1.00 = 0.918/16/1977 1.00 = 0.918/17/1977 1.00 = 0.918/18/1977 1.00 = 0.918/19/1977 1.00 = 0.918/22/1977 1.00 = 0.918/23/1977 1.00 = 0.918/24/1977 1.00 = 0.918/25/1977 1.00 = 0.918/26/1977 1.00 = 0.918/29/1977 1.00 = 0.918/30/1977 1.00 = 0.918/31/1977 1.00 = 0.91

9/1/1977 1.00 = 0.919/2/1977 1.00 = 0.919/5/1977 1.00 = 0.919/6/1977 1.00 = 0.919/7/1977 1.00 = 0.919/8/1977 1.00 = 0.919/9/1977 1.00 = 0.91

9/12/1977 1.00 = 0.919/13/1977 1.00 = 0.919/14/1977 1.00 = 0.919/15/1977 1.00 = 0.919/16/1977 1.00 = 0.919/19/1977 1.00 = 0.919/20/1977 1.00 = 0.919/21/1977 1.00 = 0.919/22/1977 1.00 = 0.919/23/1977 1.00 = 0.919/26/1977 1.00 = 0.919/27/1977 1.00 = 0.919/28/1977 1.00 = 0.919/29/1977 1.00 = 0.919/30/1977 1.00 = 0.9110/3/1977 1.00 = 0.91

10/4/1977 1.00 = 0.9110/5/1977 1.00 = 0.9110/6/1977 1.00 = 0.9110/7/1977 1.00 = 0.91

10/10/1977 1.00 = 0.9110/11/1977 1.00 = 0.9110/12/1977 1.00 = 0.9110/13/1977 1.00 = 0.9110/14/1977 1.00 = 0.9110/17/1977 1.00 = 0.9110/18/1977 1.00 = 0.9110/19/1977 1.00 = 0.9110/20/1977 1.00 = 0.9110/21/1977 1.00 = 0.9110/24/1977 1.00 = 0.9110/25/1977 1.00 = 0.9110/26/1977 1.00 = 0.9110/27/1977 1.00 = 0.9110/28/1977 1.00 = 0.9110/31/1977 1.00 = 0.91

11/1/1977 1.00 = 0.9111/2/1977 1.00 = 0.9111/3/1977 1.00 = 0.9111/4/1977 1.00 = 0.9111/7/1977 1.00 = 0.9111/8/1977 1.00 = 0.9111/9/1977 1.00 = 0.91

11/10/1977 1.00 = 0.9111/11/1977 1.00 = 0.9111/14/1977 1.00 = 0.9111/15/1977 1.00 = 0.9111/16/1977 1.00 = 0.9111/17/1977 1.00 = 0.9111/18/1977 1.00 = 0.9111/21/1977 1.00 = 0.9111/22/1977 1.00 = 0.9111/23/1977 1.00 = 0.9111/24/1977 1.00 = 0.9111/25/1977 1.00 = 0.9111/28/1977 1.00 = 0.9111/29/1977 1.00 = 0.9111/30/1977 1.00 = 0.91

12/1/1977 1.00 = 0.9112/2/1977 1.00 = 0.9112/5/1977 1.00 = 0.9112/6/1977 1.00 = 0.9112/7/1977 1.00 = 0.9112/8/1977 1.00 = 0.9112/9/1977 1.00 = 0.91

12/12/1977 1.00 = 0.91

12/13/1977 1.00 = 0.9112/14/1977 1.00 = 0.9112/15/1977 1.00 = 0.9112/16/1977 1.00 = 0.9112/19/1977 1.00 = 0.9112/20/1977 1.00 = 0.9112/21/1977 1.00 = 0.9112/22/1977 1.00 = 0.9112/23/1977 1.00 = 0.9112/27/1977 1.00 = 0.9112/28/1977 1.00 = 0.9112/29/1977 1.00 = 0.9112/30/1977 1.00 = 0.91

1/2/1978 1.00 = 0.911/3/1978 1.00 = 0.911/4/1978 1.00 = 0.911/5/1978 1.00 = 0.911/6/1978 1.00 = 0.911/9/1978 1.00 = 0.91

1/10/1978 1.00 = 0.911/11/1978 1.00 = 0.911/12/1978 1.00 = 0.911/13/1978 1.00 = 1.051/16/1978 1.00 = 1.051/17/1978 1.00 = 1.051/18/1978 1.00 = 1.051/19/1978 1.00 = 1.051/20/1978 1.00 = 1.051/23/1978 1.00 = 1.051/24/1978 1.00 = 1.051/25/1978 1.00 = 1.051/26/1978 1.00 = 1.051/27/1978 1.00 = 1.051/30/1978 1.00 = 1.051/31/1978 1.00 = 1.05

2/1/1978 1.00 = 1.052/2/1978 1.00 = 1.052/3/1978 1.00 = 1.052/6/1978 1.00 = 1.052/7/1978 1.00 = 1.052/8/1978 1.00 = 1.052/9/1978 1.00 = 1.05

2/10/1978 1.00 = 1.052/13/1978 1.00 = 1.052/14/1978 1.00 = 1.052/15/1978 1.00 = 1.052/16/1978 1.00 = 1.052/17/1978 1.00 = 1.052/20/1978 1.00 = 1.052/21/1978 1.00 = 1.05

2/22/1978 1.00 = 1.052/23/1978 1.00 = 1.052/24/1978 1.00 = 1.052/27/1978 1.00 = 1.052/28/1978 1.00 = 1.05

3/1/1978 1.00 = 1.053/2/1978 1.00 = 1.053/3/1978 1.00 = 1.053/6/1978 1.00 = 1.053/7/1978 1.00 = 1.053/8/1978 1.00 = 1.053/9/1978 1.00 = 1.05

3/10/1978 1.00 = 1.053/13/1978 1.00 = 1.053/14/1978 1.00 = 1.053/15/1978 1.00 = 1.053/16/1978 1.00 = 1.053/17/1978 1.00 = 1.053/20/1978 1.00 = 1.053/21/1978 1.00 = 1.053/22/1978 1.00 = 1.053/23/1978 1.00 = 1.053/24/1978 1.00 = 1.053/27/1978 1.00 = 1.053/28/1978 1.00 = 1.053/29/1978 1.00 = 1.053/30/1978 1.00 = 1.053/31/1978 1.00 = 1.05

4/3/1978 1.00 = 1.054/4/1978 1.00 = 1.054/5/1978 1.00 = 1.054/6/1978 1.00 = 1.054/7/1978 1.00 = 1.05

4/10/1978 1.00 = 1.054/11/1978 1.00 = 1.054/12/1978 1.00 = 1.054/13/1978 1.00 = 1.054/14/1978 1.00 = 1.054/17/1978 1.00 = 1.054/18/1978 1.00 = 1.054/19/1978 1.00 = 1.054/20/1978 1.00 = 1.054/21/1978 1.00 = 1.054/24/1978 1.00 = 1.054/25/1978 1.00 = 1.054/26/1978 1.00 = 1.054/27/1978 1.00 = 1.054/28/1978 1.00 = 1.05

5/1/1978 1.00 = 1.055/2/1978 1.00 = 1.05

5/3/1978 1.00 = 1.055/4/1978 1.00 = 1.055/5/1978 1.00 = 1.055/8/1978 1.00 = 1.055/9/1978 1.00 = 1.55

5/10/1978 1.00 = 1.555/11/1978 1.00 = 1.555/12/1978 1.00 = 1.555/15/1978 1.00 = 1.555/16/1978 1.00 = 1.555/17/1978 1.00 = 1.555/18/1978 1.00 = 1.555/19/1978 1.00 = 1.555/22/1978 1.00 = 1.555/23/1978 1.00 = 1.555/24/1978 1.00 = 1.555/25/1978 1.00 = 1.555/26/1978 1.00 = 1.555/29/1978 1.00 = 1.555/30/1978 1.00 = 1.555/31/1978 1.00 = 1.55

6/1/1978 1.00 = 1.556/2/1978 1.00 = 1.556/5/1978 1.00 = 1.556/6/1978 1.00 = 1.556/7/1978 1.00 = 1.556/8/1978 1.00 = 1.556/9/1978 1.00 = 1.57

6/12/1978 1.00 = 1.576/13/1978 1.00 = 1.576/14/1978 1.00 = 1.576/15/1978 1.00 = 1.576/16/1978 1.00 = 1.576/19/1978 1.00 = 1.576/20/1978 1.00 = 1.576/21/1978 1.00 = 1.576/22/1978 1.00 = 1.576/23/1978 1.00 = 1.576/26/1978 1.00 = 1.576/27/1978 1.00 = 1.576/28/1978 1.00 = 1.576/29/1978 1.00 = 1.576/30/1978 1.00 = 1.57

7/3/1978 1.00 = 1.577/4/1978 1.00 = 1.577/5/1978 1.00 = 1.577/6/1978 1.00 = 1.577/7/1978 1.00 = 1.57

7/10/1978 1.00 = 1.577/11/1978 1.00 = 1.57

7/12/1978 1.00 = 1.577/13/1978 1.00 = 1.577/14/1978 1.00 = 1.607/17/1978 1.00 = 1.607/18/1978 1.00 = 1.607/19/1978 1.00 = 1.607/20/1978 1.00 = 1.607/21/1978 1.00 = 1.607/24/1978 1.00 = 1.607/25/1978 1.00 = 1.607/26/1978 1.00 = 1.607/27/1978 1.00 = 1.607/28/1978 1.00 = 1.607/31/1978 1.00 = 1.60

8/1/1978 1.00 = 1.608/2/1978 1.00 = 1.608/3/1978 1.00 = 1.608/4/1978 1.00 = 1.608/7/1978 1.00 = 1.608/8/1978 1.00 = 1.608/9/1978 1.00 = 1.60

8/10/1978 1.00 = 1.608/11/1978 1.00 = 1.628/14/1978 1.00 = 1.628/15/1978 1.00 = 1.628/16/1978 1.00 = 1.628/17/1978 1.00 = 1.628/18/1978 1.00 = 1.628/21/1978 1.00 = 1.628/22/1978 1.00 = 1.628/23/1978 1.00 = 1.628/24/1978 1.00 = 1.628/25/1978 1.00 = 1.628/28/1978 1.00 = 1.628/29/1978 1.00 = 1.628/30/1978 1.00 = 1.628/31/1978 1.00 = 1.62

9/1/1978 1.00 = 1.629/4/1978 1.00 = 1.629/5/1978 1.00 = 1.629/6/1978 1.00 = 1.629/7/1978 1.00 = 1.629/8/1978 1.00 = 1.62

9/11/1978 1.00 = 1.629/12/1978 1.00 = 1.629/13/1978 1.00 = 1.629/14/1978 1.00 = 1.629/15/1978 1.00 = 1.629/18/1978 1.00 = 1.629/19/1978 1.00 = 1.62

9/20/1978 1.00 = 1.629/21/1978 1.00 = 1.629/22/1978 1.00 = 1.629/25/1978 1.00 = 1.629/26/1978 1.00 = 1.629/27/1978 1.00 = 1.629/28/1978 1.00 = 1.629/29/1978 1.00 = 1.6210/2/1978 1.00 = 1.6210/3/1978 1.00 = 1.6210/4/1978 1.00 = 1.6210/5/1978 1.00 = 1.6210/6/1978 1.00 = 1.6210/9/1978 1.00 = 1.62

10/10/1978 1.00 = 1.6210/11/1978 1.00 = 1.6210/12/1978 1.00 = 1.6210/13/1978 1.00 = 1.6610/16/1978 1.00 = 1.6610/17/1978 1.00 = 1.6610/18/1978 1.00 = 1.6610/19/1978 1.00 = 1.6610/20/1978 1.00 = 1.6610/23/1978 1.00 = 1.6610/24/1978 1.00 = 1.6610/25/1978 1.00 = 1.6610/26/1978 1.00 = 1.6610/27/1978 1.00 = 1.6610/30/1978 1.00 = 1.6610/31/1978 1.00 = 1.66

11/1/1978 1.00 = 1.6611/2/1978 1.00 = 1.6611/3/1978 1.00 = 1.6611/6/1978 1.00 = 1.6611/7/1978 1.00 = 1.6611/8/1978 1.00 = 1.6611/9/1978 1.00 = 1.66

11/10/1978 1.00 = 1.6711/13/1978 1.00 = 1.6711/14/1978 1.00 = 1.6711/15/1978 1.00 = 1.6711/16/1978 1.00 = 1.6711/17/1978 1.00 = 1.6711/20/1978 1.00 = 1.6711/21/1978 1.00 = 1.6711/22/1978 1.00 = 1.6711/23/1978 1.00 = 1.6711/24/1978 1.00 = 1.6711/27/1978 1.00 = 1.6711/28/1978 1.00 = 1.67

11/29/1978 1.00 = 1.6711/30/1978 1.00 = 1.67

12/1/1978 1.00 = 1.6712/4/1978 1.00 = 1.6712/5/1978 1.00 = 1.6712/6/1978 1.00 = 1.6712/7/1978 1.00 = 1.6712/8/1978 1.00 = 1.67

12/11/1978 1.00 = 1.6712/12/1978 1.00 = 1.6712/13/1978 1.00 = 1.6712/14/1978 1.00 = 1.6712/15/1978 1.00 = 1.6912/18/1978 1.00 = 1.6912/19/1978 1.00 = 1.6912/20/1978 1.00 = 1.6912/21/1978 1.00 = 1.6912/22/1978 1.00 = 1.6912/27/1978 1.00 = 1.6912/28/1978 1.00 = 1.6912/29/1978 1.00 = 1.69

1/2/1979 1.00 = 1.691/3/1979 1.00 = 1.691/4/1979 1.00 = 1.691/5/1979 1.00 = 1.691/8/1979 1.00 = 1.691/9/1979 1.00 = 1.69

1/10/1979 1.00 = 1.691/11/1979 1.00 = 1.691/12/1979 1.00 = 1.711/15/1979 1.00 = 1.711/16/1979 1.00 = 1.711/17/1979 1.00 = 1.711/18/1979 1.00 = 1.711/19/1979 1.00 = 1.711/22/1979 1.00 = 1.711/23/1979 1.00 = 1.711/24/1979 1.00 = 1.711/25/1979 1.00 = 1.711/26/1979 1.00 = 1.711/29/1979 1.00 = 1.711/30/1979 1.00 = 1.711/31/1979 1.00 = 1.71

2/1/1979 1.00 = 1.712/2/1979 1.00 = 1.712/5/1979 1.00 = 1.712/6/1979 1.00 = 1.712/7/1979 1.00 = 1.712/8/1979 1.00 = 1.712/9/1979 1.00 = 1.73

2/12/1979 1.00 = 1.732/13/1979 1.00 = 1.732/14/1979 1.00 = 1.732/15/1979 1.00 = 1.732/16/1979 1.00 = 1.732/19/1979 1.00 = 1.732/20/1979 1.00 = 1.732/21/1979 1.00 = 1.732/22/1979 1.00 = 1.732/23/1979 1.00 = 1.732/26/1979 1.00 = 1.732/27/1979 1.00 = 1.732/28/1979 1.00 = 1.73

3/1/1979 1.00 = 1.733/2/1979 1.00 = 1.733/5/1979 1.00 = 1.733/6/1979 1.00 = 1.733/7/1979 1.00 = 1.733/8/1979 1.00 = 1.733/9/1979 1.00 = 1.75

3/12/1979 1.00 = 1.753/13/1979 1.00 = 1.753/14/1979 1.00 = 1.753/15/1979 1.00 = 1.753/16/1979 1.00 = 1.753/19/1979 1.00 = 1.753/20/1979 1.00 = 1.753/21/1979 1.00 = 1.753/22/1979 1.00 = 1.753/23/1979 1.00 = 1.753/26/1979 1.00 = 1.753/27/1979 1.00 = 1.753/28/1979 1.00 = 1.753/29/1979 1.00 = 1.753/30/1979 1.00 = 1.75

4/2/1979 1.00 = 1.754/3/1979 1.00 = 1.754/4/1979 1.00 = 1.754/5/1979 1.00 = 1.754/6/1979 1.00 = 1.754/9/1979 1.00 = 1.75

4/10/1979 1.00 = 1.754/11/1979 1.00 = 1.754/12/1979 1.00 = 1.754/13/1979 1.00 = 1.764/16/1979 1.00 = 1.764/17/1979 1.00 = 1.764/18/1979 1.00 = 1.764/19/1979 1.00 = 1.764/20/1979 1.00 = 1.76

4/23/1979 1.00 = 1.764/24/1979 1.00 = 1.764/25/1979 1.00 = 1.764/26/1979 1.00 = 1.764/27/1979 1.00 = 1.764/30/1979 1.00 = 1.76

5/1/1979 1.00 = 1.765/2/1979 1.00 = 1.785/3/1979 1.00 = 1.785/4/1979 1.00 = 1.785/7/1979 1.00 = 1.785/8/1979 1.00 = 1.785/9/1979 1.00 = 1.78

5/10/1979 1.00 = 1.785/11/1979 1.00 = 1.785/14/1979 1.00 = 1.785/15/1979 1.00 = 1.785/16/1979 1.00 = 1.785/17/1979 1.00 = 1.785/18/1979 1.00 = 1.785/21/1979 1.00 = 1.785/22/1979 1.00 = 1.785/23/1979 1.00 = 1.785/24/1979 1.00 = 1.785/25/1979 1.00 = 1.785/28/1979 1.00 = 1.785/29/1979 1.00 = 1.785/30/1979 1.00 = 1.785/31/1979 1.00 = 1.78

6/1/1979 1.00 = 1.786/4/1979 1.00 = 1.786/5/1979 1.00 = 1.786/6/1979 1.00 = 1.786/7/1979 1.00 = 1.786/8/1979 1.00 = 1.78

6/11/1979 1.00 = 1.786/12/1979 1.00 = 1.786/13/1979 1.00 = 1.786/14/1979 1.00 = 1.786/15/1979 1.00 = 1.786/18/1979 1.00 = 1.786/19/1979 1.00 = 1.786/20/1979 1.00 = 1.786/21/1979 1.00 = 1.786/22/1979 1.00 = 1.786/25/1979 1.00 = 1.786/26/1979 1.00 = 1.786/27/1979 1.00 = 1.786/28/1979 1.00 = 1.786/29/1979 1.00 = 1.78

7/2/1979 1.00 = 1.787/3/1979 1.00 = 1.787/4/1979 1.00 = 1.787/5/1979 1.00 = 1.787/6/1979 1.00 = 1.787/9/1979 1.00 = 1.78

7/10/1979 1.00 = 1.787/11/1979 1.00 = 1.787/12/1979 1.00 = 1.787/13/1979 1.00 = 1.787/16/1979 1.00 = 1.787/17/1979 1.00 = 1.787/18/1979 1.00 = 1.787/19/1979 1.00 = 1.787/20/1979 1.00 = 1.787/23/1979 1.00 = 1.787/24/1979 1.00 = 1.787/25/1979 1.00 = 1.787/26/1979 1.00 = 1.787/27/1979 1.00 = 1.787/30/1979 1.00 = 1.787/31/1979 1.00 = 1.78

8/1/1979 1.00 = 1.788/2/1979 1.00 = 1.788/3/1979 1.00 = 1.788/7/1979 1.00 = 1.788/8/1979 1.00 = 1.788/9/1979 1.00 = 1.78

8/10/1979 1.00 = 1.788/13/1979 1.00 = 1.788/14/1979 1.00 = 1.788/15/1979 1.00 = 1.788/16/1979 1.00 = 1.788/17/1979 1.00 = 1.788/20/1979 1.00 = 1.788/21/1979 1.00 = 1.788/22/1979 1.00 = 1.788/23/1979 1.00 = 1.788/24/1979 1.00 = 1.788/27/1979 1.00 = 1.788/28/1979 1.00 = 1.788/29/1979 1.00 = 1.788/30/1979 1.00 = 1.788/31/1979 1.00 = 1.78

9/3/1979 1.00 = 1.789/4/1979 1.00 = 1.789/5/1979 1.00 = 1.789/6/1979 1.00 = 1.789/7/1979 1.00 = 1.78

9/10/1979 1.00 = 1.78

9/11/1979 1.00 = 1.789/12/1979 1.00 = 1.789/13/1979 1.00 = 1.789/14/1979 1.00 = 1.789/17/1979 1.00 = 1.789/18/1979 1.00 = 1.789/19/1979 1.00 = 1.789/20/1979 1.00 = 1.789/21/1979 1.00 = 1.789/24/1979 1.00 = 1.789/25/1979 1.00 = 1.789/26/1979 1.00 = 1.789/27/1979 1.00 = 1.789/28/1979 1.00 = 1.7810/1/1979 1.00 = 1.7810/2/1979 1.00 = 1.7810/3/1979 1.00 = 1.7810/4/1979 1.00 = 1.7810/5/1979 1.00 = 1.7810/8/1979 1.00 = 1.7810/9/1979 1.00 = 1.78

10/10/1979 1.00 = 1.7810/11/1979 1.00 = 1.7810/12/1979 1.00 = 1.7810/15/1979 1.00 = 1.7810/16/1979 1.00 = 1.7810/17/1979 1.00 = 1.7810/18/1979 1.00 = 1.7810/19/1979 1.00 = 1.7810/22/1979 1.00 = 1.7810/23/1979 1.00 = 1.7810/24/1979 1.00 = 1.7810/25/1979 1.00 = 1.7810/26/1979 1.00 = 1.7810/29/1979 1.00 = 1.7810/30/1979 1.00 = 1.7810/31/1979 1.00 = 1.78

11/1/1979 1.00 = 1.7811/2/1979 1.00 = 1.7811/5/1979 1.00 = 1.7811/6/1979 1.00 = 1.7811/7/1979 1.00 = 1.7811/8/1979 1.00 = 1.7811/9/1979 1.00 = 1.78

11/12/1979 1.00 = 1.7811/13/1979 1.00 = 1.7811/14/1979 1.00 = 1.7811/15/1979 1.00 = 1.7811/16/1979 1.00 = 1.7811/19/1979 1.00 = 1.78

11/20/1979 1.00 = 1.7811/21/1979 1.00 = 1.7811/22/1979 1.00 = 1.7811/23/1979 1.00 = 1.7811/26/1979 1.00 = 1.7811/27/1979 1.00 = 1.7811/28/1979 1.00 = 1.7811/29/1979 1.00 = 1.7811/30/1979 1.00 = 1.78

12/3/1979 1.00 = 1.7812/4/1979 1.00 = 1.7812/5/1979 1.00 = 1.7812/6/1979 1.00 = 1.7812/7/1979 1.00 = 1.78

12/10/1979 1.00 = 1.7812/11/1979 1.00 = 1.7812/12/1979 1.00 = 1.7812/13/1979 1.00 = 1.7812/14/1979 1.00 = 1.7812/17/1979 1.00 = 1.7812/18/1979 1.00 = 1.7812/19/1979 1.00 = 1.7812/20/1979 1.00 = 1.7812/21/1979 1.00 = 1.7812/24/1979 1.00 = 1.7812/27/1979 1.00 = 1.7812/28/1979 1.00 = 1.7812/31/1979 1.00 = 1.78

1/2/1980 1.00 = 1.781/3/1980 1.00 = 1.781/4/1980 1.00 = 1.781/7/1980 1.00 = 1.781/8/1980 1.00 = 1.781/9/1980 1.00 = 1.78

1/10/1980 1.00 = 1.781/11/1980 1.00 = 1.781/14/1980 1.00 = 1.781/15/1980 1.00 = 1.781/16/1980 1.00 = 1.781/17/1980 1.00 = 1.781/18/1980 1.00 = 1.781/21/1980 1.00 = 1.781/22/1980 1.00 = 1.781/23/1980 1.00 = 1.781/24/1980 1.00 = 1.781/25/1980 1.00 = 1.781/28/1980 1.00 = 1.781/29/1980 1.00 = 1.781/30/1980 1.00 = 1.781/31/1980 1.00 = 1.78

2/1/1980 1.00 = 1.782/4/1980 1.00 = 1.782/5/1980 1.00 = 1.782/6/1980 1.00 = 1.782/7/1980 1.00 = 1.782/8/1980 1.00 = 1.78

2/11/1980 1.00 = 1.782/12/1980 1.00 = 1.782/13/1980 1.00 = 1.782/14/1980 1.00 = 1.782/15/1980 1.00 = 1.782/18/1980 1.00 = 1.782/19/1980 1.00 = 1.782/20/1980 1.00 = 1.782/21/1980 1.00 = 1.782/22/1980 1.00 = 1.782/25/1980 1.00 = 1.782/26/1980 1.00 = 1.782/27/1980 1.00 = 1.782/28/1980 1.00 = 1.782/29/1980 1.00 = 1.78

3/3/1980 1.00 = 1.783/4/1980 1.00 = 1.783/5/1980 1.00 = 1.783/6/1980 1.00 = 1.783/7/1980 1.00 = 1.78

3/10/1980 1.00 = 1.783/11/1980 1.00 = 1.783/12/1980 1.00 = 1.783/13/1980 1.00 = 1.783/14/1980 1.00 = 1.783/17/1980 1.00 = 1.783/18/1980 1.00 = 1.783/19/1980 1.00 = 1.783/20/1980 1.00 = 1.783/21/1980 1.00 = 1.783/24/1980 1.00 = 1.783/25/1980 1.00 = 1.783/26/1980 1.00 = 1.783/27/1980 1.00 = 1.783/28/1980 1.00 = 1.783/31/1980 1.00 = 1.78

4/1/1980 1.00 = 1.784/2/1980 1.00 = 1.784/3/1980 1.00 = 1.784/4/1980 1.00 = 1.784/7/1980 1.00 = 1.784/8/1980 1.00 = 1.784/9/1980 1.00 = 1.78

4/10/1980 1.00 = 1.78

4/11/1980 1.00 = 1.784/14/1980 1.00 = 1.784/15/1980 1.00 = 1.784/16/1980 1.00 = 1.784/17/1980 1.00 = 1.784/18/1980 1.00 = 1.784/21/1980 1.00 = 1.784/22/1980 1.00 = 1.784/23/1980 1.00 = 1.784/24/1980 1.00 = 1.784/25/1980 1.00 = 1.784/28/1980 1.00 = 1.784/29/1980 1.00 = 1.784/30/1980 1.00 = 1.78

5/1/1980 1.00 = 1.785/2/1980 1.00 = 1.785/5/1980 1.00 = 1.785/6/1980 1.00 = 1.785/7/1980 1.00 = 1.785/8/1980 1.00 = 1.785/9/1980 1.00 = 1.78

5/12/1980 1.00 = 1.785/13/1980 1.00 = 1.785/14/1980 1.00 = 1.785/15/1980 1.00 = 1.785/16/1980 1.00 = 1.785/19/1980 1.00 = 1.785/20/1980 1.00 = 1.785/21/1980 1.00 = 1.785/22/1980 1.00 = 1.785/23/1980 1.00 = 1.785/26/1980 1.00 = 1.785/27/1980 1.00 = 1.785/28/1980 1.00 = 1.785/29/1980 1.00 = 1.785/30/1980 1.00 = 1.78

6/2/1980 1.00 = 1.786/3/1980 1.00 = 1.786/4/1980 1.00 = 1.786/5/1980 1.00 = 1.786/6/1980 1.00 = 1.786/9/1980 1.00 = 1.78

6/10/1980 1.00 = 1.786/11/1980 1.00 = 1.786/12/1980 1.00 = 1.786/13/1980 1.00 = 1.786/16/1980 1.00 = 1.786/17/1980 1.00 = 1.786/18/1980 1.00 = 1.786/19/1980 1.00 = 1.78

6/20/1980 1.00 = 1.786/23/1980 1.00 = 1.786/24/1980 1.00 = 1.786/25/1980 1.00 = 1.786/26/1980 1.00 = 1.786/27/1980 1.00 = 1.786/30/1980 1.00 = 1.78

7/1/1980 1.00 = 1.787/2/1980 1.00 = 1.787/3/1980 1.00 = 1.787/4/1980 1.00 = 1.787/7/1980 1.00 = 1.787/8/1980 1.00 = 1.787/9/1980 1.00 = 1.78

7/10/1980 1.00 = 1.787/11/1980 1.00 = 1.787/14/1980 1.00 = 1.787/15/1980 1.00 = 1.787/16/1980 1.00 = 1.787/17/1980 1.00 = 1.787/18/1980 1.00 = 1.787/21/1980 1.00 = 1.787/22/1980 1.00 = 1.787/23/1980 1.00 = 1.787/24/1980 1.00 = 1.787/25/1980 1.00 = 1.787/28/1980 1.00 = 1.787/29/1980 1.00 = 1.787/30/1980 1.00 = 1.787/31/1980 1.00 = 1.78

8/1/1980 1.00 = 1.788/4/1980 1.00 = 1.788/5/1980 1.00 = 1.788/6/1980 1.00 = 1.788/7/1980 1.00 = 1.788/8/1980 1.00 = 1.78

8/11/1980 1.00 = 1.788/12/1980 1.00 = 1.788/13/1980 1.00 = 1.788/14/1980 1.00 = 1.788/15/1980 1.00 = 1.788/18/1980 1.00 = 1.788/19/1980 1.00 = 1.788/20/1980 1.00 = 1.788/21/1980 1.00 = 1.788/22/1980 1.00 = 1.788/25/1980 1.00 = 1.788/26/1980 1.00 = 1.788/27/1980 1.00 = 1.788/28/1980 1.00 = 1.78

8/29/1980 1.00 = 1.789/1/1980 1.00 = 1.789/2/1980 1.00 = 1.789/3/1980 1.00 = 1.789/4/1980 1.00 = 1.789/5/1980 1.00 = 1.789/8/1980 1.00 = 1.789/9/1980 1.00 = 1.78

9/10/1980 1.00 = 1.789/11/1980 1.00 = 1.789/12/1980 1.00 = 1.789/15/1980 1.00 = 1.789/16/1980 1.00 = 1.789/17/1980 1.00 = 1.789/18/1980 1.00 = 1.789/19/1980 1.00 = 1.789/22/1980 1.00 = 1.789/23/1980 1.00 = 1.789/24/1980 1.00 = 1.789/25/1980 1.00 = 1.789/26/1980 1.00 = 1.789/29/1980 1.00 = 1.789/30/1980 1.00 = 1.7810/1/1980 1.00 = 1.7810/2/1980 1.00 = 1.7810/3/1980 1.00 = 1.7810/6/1980 1.00 = 1.7810/7/1980 1.00 = 1.7810/8/1980 1.00 = 1.7810/9/1980 1.00 = 1.78

10/10/1980 1.00 = 1.7810/13/1980 1.00 = 1.7810/14/1980 1.00 = 1.7810/15/1980 1.00 = 1.7810/16/1980 1.00 = 1.7810/17/1980 1.00 = 1.7810/20/1980 1.00 = 1.7810/21/1980 1.00 = 1.7810/22/1980 1.00 = 1.7810/23/1980 1.00 = 1.7810/24/1980 1.00 = 1.7810/27/1980 1.00 = 1.7810/28/1980 1.00 = 1.7810/29/1980 1.00 = 1.7810/30/1980 1.00 = 1.7810/31/1980 1.00 = 1.78

11/3/1980 1.00 = 1.7811/4/1980 1.00 = 1.7811/5/1980 1.00 = 1.7811/6/1980 1.00 = 1.78

11/7/1980 1.00 = 1.7811/10/1980 1.00 = 1.7811/11/1980 1.00 = 1.7811/12/1980 1.00 = 1.7811/13/1980 1.00 = 1.7811/14/1980 1.00 = 1.7811/17/1980 1.00 = 1.7811/18/1980 1.00 = 1.7811/19/1980 1.00 = 1.7811/20/1980 1.00 = 1.7811/21/1980 1.00 = 1.7811/24/1980 1.00 = 1.7811/25/1980 1.00 = 1.7811/26/1980 1.00 = 1.7811/27/1980 1.00 = 1.7811/28/1980 1.00 = 1.78

12/1/1980 1.00 = 1.7812/2/1980 1.00 = 1.7812/3/1980 1.00 = 1.7812/4/1980 1.00 = 1.7812/5/1980 1.00 = 1.7812/8/1980 1.00 = 1.7812/9/1980 1.00 = 1.78

12/10/1980 1.00 = 1.7812/11/1980 1.00 = 1.7812/12/1980 1.00 = 1.7812/15/1980 1.00 = 1.7812/16/1980 1.00 = 1.7812/17/1980 1.00 = 1.7812/18/1980 1.00 = 1.7812/19/1980 1.00 = 1.7812/22/1980 1.00 = 1.7812/23/1980 1.00 = 1.7812/24/1980 1.00 = 1.7812/26/1980 1.00 = 1.7812/29/1980 1.00 = 1.7812/30/1980 1.00 = 1.7812/31/1980 1.00 = 1.78

1/2/1981 1.00 = 1.781/5/1981 1.00 = 1.781/6/1981 1.00 = 1.781/7/1981 1.00 = 1.781/8/1981 1.00 = 1.781/9/1981 1.00 = 1.78

1/12/1981 1.00 = 1.781/13/1981 1.00 = 1.781/14/1981 1.00 = 1.781/15/1981 1.00 = 1.781/16/1981 1.00 = 1.781/19/1981 1.00 = 1.78

1/20/1981 1.00 = 1.781/21/1981 1.00 = 1.781/22/1981 1.00 = 1.781/23/1981 1.00 = 1.781/26/1981 1.00 = 1.781/27/1981 1.00 = 1.781/28/1981 1.00 = 1.781/29/1981 1.00 = 1.781/30/1981 1.00 = 1.78

2/2/1981 1.00 = 1.782/3/1981 1.00 = 1.782/4/1981 1.00 = 1.782/5/1981 1.00 = 1.782/6/1981 1.00 = 1.782/9/1981 1.00 = 1.78

2/10/1981 1.00 = 1.782/11/1981 1.00 = 1.782/12/1981 1.00 = 1.782/13/1981 1.00 = 1.782/16/1981 1.00 = 1.782/17/1981 1.00 = 1.782/18/1981 1.00 = 1.782/19/1981 1.00 = 1.782/20/1981 1.00 = 1.782/23/1981 1.00 = 1.782/24/1981 1.00 = 1.782/25/1981 1.00 = 1.782/26/1981 1.00 = 1.782/27/1981 1.00 = 1.78

3/2/1981 1.00 = 1.783/3/1981 1.00 = 1.783/4/1981 1.00 = 1.783/5/1981 1.00 = 1.783/6/1981 1.00 = 1.783/9/1981 1.00 = 1.78

3/10/1981 1.00 = 1.783/11/1981 1.00 = 1.783/12/1981 1.00 = 1.783/13/1981 1.00 = 1.783/16/1981 1.00 = 1.783/17/1981 1.00 = 1.783/18/1981 1.00 = 1.783/19/1981 1.00 = 1.783/20/1981 1.00 = 1.783/23/1981 1.00 = 1.783/24/1981 1.00 = 1.783/25/1981 1.00 = 1.783/26/1981 1.00 = 1.783/27/1981 1.00 = 1.783/30/1981 1.00 = 1.78

3/31/1981 1.00 = 1.784/1/1981 1.00 = 1.784/2/1981 1.00 = 1.784/3/1981 1.00 = 1.784/6/1981 1.00 = 1.784/7/1981 1.00 = 1.784/8/1981 1.00 = 1.784/9/1981 1.00 = 1.78

4/10/1981 1.00 = 1.784/13/1981 1.00 = 1.784/14/1981 1.00 = 1.784/15/1981 1.00 = 1.784/16/1981 1.00 = 1.784/17/1981 1.00 = 1.784/20/1981 1.00 = 1.784/21/1981 1.00 = 1.784/22/1981 1.00 = 1.784/23/1981 1.00 = 1.784/24/1981 1.00 = 1.784/27/1981 1.00 = 1.784/28/1981 1.00 = 1.784/29/1981 1.00 = 1.784/30/1981 1.00 = 1.78

5/1/1981 1.00 = 1.785/4/1981 1.00 = 1.785/5/1981 1.00 = 1.785/6/1981 1.00 = 1.785/7/1981 1.00 = 1.785/8/1981 1.00 = 1.78

5/11/1981 1.00 = 1.785/12/1981 1.00 = 1.785/13/1981 1.00 = 1.785/14/1981 1.00 = 1.785/15/1981 1.00 = 1.785/18/1981 1.00 = 1.785/19/1981 1.00 = 1.785/20/1981 1.00 = 1.785/21/1981 1.00 = 1.785/22/1981 1.00 = 1.785/25/1981 1.00 = 1.785/26/1981 1.00 = 1.785/27/1981 1.00 = 1.785/28/1981 1.00 = 1.785/29/1981 1.00 = 1.78

6/1/1981 1.00 = 1.786/2/1981 1.00 = 1.786/3/1981 1.00 = 1.786/4/1981 1.00 = 1.786/5/1981 1.00 = 1.786/8/1981 1.00 = 1.78

6/9/1981 1.00 = 1.786/10/1981 1.00 = 1.786/11/1981 1.00 = 1.786/12/1981 1.00 = 1.786/15/1981 1.00 = 1.786/16/1981 1.00 = 1.786/17/1981 1.00 = 1.786/18/1981 1.00 = 1.786/19/1981 1.00 = 1.786/22/1981 1.00 = 1.786/23/1981 1.00 = 1.786/24/1981 1.00 = 1.786/25/1981 1.00 = 1.786/26/1981 1.00 = 1.786/29/1981 1.00 = 1.786/30/1981 1.00 = 1.78

7/1/1981 1.00 = 1.787/2/1981 1.00 = 1.787/3/1981 1.00 = 1.787/6/1981 1.00 = 1.787/7/1981 1.00 = 1.787/8/1981 1.00 = 1.787/9/1981 1.00 = 1.78

7/10/1981 1.00 = 1.787/13/1981 1.00 = 1.787/14/1981 1.00 = 1.787/15/1981 1.00 = 1.787/16/1981 1.00 = 1.787/17/1981 1.00 = 1.787/20/1981 1.00 = 1.787/21/1981 1.00 = 1.787/22/1981 1.00 = 1.787/23/1981 1.00 = 1.787/24/1981 1.00 = 1.787/27/1981 1.00 = 1.787/28/1981 1.00 = 1.787/29/1981 1.00 = 1.787/30/1981 1.00 = 1.787/31/1981 1.00 = 1.78

8/3/1981 1.00 = 1.788/4/1981 1.00 = 1.788/5/1981 1.00 = 1.788/6/1981 1.00 = 1.788/7/1981 1.00 = 1.78

8/10/1981 1.00 = 1.788/11/1981 1.00 = 1.788/12/1981 1.00 = 1.788/13/1981 1.00 = 1.788/14/1981 1.00 = 1.788/17/1981 1.00 = 1.78

8/18/1981 1.00 = 1.788/19/1981 1.00 = 1.788/20/1981 1.00 = 1.788/21/1981 1.00 = 1.788/24/1981 1.00 = 1.788/25/1981 1.00 = 1.788/26/1981 1.00 = 1.788/27/1981 1.00 = 1.788/28/1981 1.00 = 1.788/31/1981 1.00 = 1.78

9/1/1981 1.00 = 1.789/2/1981 1.00 = 1.789/3/1981 1.00 = 1.789/4/1981 1.00 = 1.789/7/1981 1.00 = 1.789/8/1981 1.00 = 1.789/9/1981 1.00 = 1.78

9/10/1981 1.00 = 1.789/11/1981 1.00 = 1.789/14/1981 1.00 = 1.789/15/1981 1.00 = 1.789/16/1981 1.00 = 1.789/17/1981 1.00 = 1.789/18/1981 1.00 = 1.789/21/1981 1.00 = 1.789/22/1981 1.00 = 1.789/23/1981 1.00 = 1.789/24/1981 1.00 = 1.789/25/1981 1.00 = 1.789/28/1981 1.00 = 1.789/29/1981 1.00 = 1.789/30/1981 1.00 = 1.7810/1/1981 1.00 = 1.7810/2/1981 1.00 = 1.7810/5/1981 1.00 = 1.7810/6/1981 1.00 = 1.7810/7/1981 1.00 = 1.7810/8/1981 1.00 = 1.7810/9/1981 1.00 = 1.78

10/12/1981 1.00 = 1.7810/13/1981 1.00 = 1.7810/14/1981 1.00 = 1.7810/15/1981 1.00 = 1.7810/16/1981 1.00 = 1.7810/19/1981 1.00 = 1.7810/20/1981 1.00 = 1.7810/21/1981 1.00 = 1.7810/22/1981 1.00 = 1.7810/23/1981 1.00 = 1.7810/26/1981 1.00 = 1.78

10/27/1981 1.00 = 1.7810/28/1981 1.00 = 1.7810/29/1981 1.00 = 1.7810/30/1981 1.00 = 1.78

11/2/1981 1.00 = 1.7811/3/1981 1.00 = 1.7811/4/1981 1.00 = 1.7811/5/1981 1.00 = 1.7811/6/1981 1.00 = 1.7811/9/1981 1.00 = 1.78

11/10/1981 1.00 = 1.7811/11/1981 1.00 = 1.7811/12/1981 1.00 = 1.7811/13/1981 1.00 = 1.7811/16/1981 1.00 = 1.7811/17/1981 1.00 = 1.7811/18/1981 1.00 = 1.7811/19/1981 1.00 = 1.7811/20/1981 1.00 = 1.7811/23/1981 1.00 = 1.7811/24/1981 1.00 = 1.7811/25/1981 1.00 = 1.7811/26/1981 1.00 = 1.7811/27/1981 1.00 = 1.7811/30/1981 1.00 = 1.78

12/1/1981 1.00 = 1.7812/2/1981 1.00 = 1.7812/3/1981 1.00 = 1.7812/4/1981 1.00 = 1.7812/7/1981 1.00 = 1.7812/8/1981 1.00 = 1.7812/9/1981 1.00 = 1.78

12/10/1981 1.00 = 1.7812/11/1981 1.00 = 1.7812/14/1981 1.00 = 1.7812/15/1981 1.00 = 1.7812/16/1981 1.00 = 1.7812/17/1981 1.00 = 1.7812/18/1981 1.00 = 1.7812/21/1981 1.00 = 1.7812/22/1981 1.00 = 1.7812/23/1981 1.00 = 1.7812/24/1981 1.00 = 1.7812/28/1981 1.00 = 1.7812/29/1981 1.00 = 1.7812/30/1981 1.00 = 1.7812/31/1981 1.00 = 1.78

1/4/1982 1.00 = 1.781/5/1982 1.00 = 1.781/6/1982 1.00 = 1.78

1/7/1982 1.00 = 1.781/8/1982 1.00 = 1.78

1/11/1982 1.00 = 1.781/12/1982 1.00 = 1.781/13/1982 1.00 = 1.781/14/1982 1.00 = 1.781/15/1982 1.00 = 1.781/18/1982 1.00 = 1.781/19/1982 1.00 = 1.781/20/1982 1.00 = 1.781/21/1982 1.00 = 1.781/22/1982 1.00 = 1.781/25/1982 1.00 = 1.781/26/1982 1.00 = 1.781/27/1982 1.00 = 1.781/28/1982 1.00 = 1.781/29/1982 1.00 = 1.78

2/1/1982 1.00 = 1.782/2/1982 1.00 = 1.782/3/1982 1.00 = 1.782/4/1982 1.00 = 1.782/5/1982 1.00 = 1.782/8/1982 1.00 = 1.782/9/1982 1.00 = 1.78

2/10/1982 1.00 = 1.782/11/1982 1.00 = 1.782/12/1982 1.00 = 1.782/15/1982 1.00 = 1.782/16/1982 1.00 = 1.782/17/1982 1.00 = 1.782/18/1982 1.00 = 1.782/19/1982 1.00 = 1.782/22/1982 1.00 = 1.782/23/1982 1.00 = 1.782/24/1982 1.00 = 1.782/25/1982 1.00 = 1.782/26/1982 1.00 = 1.78

3/1/1982 1.00 = 1.783/2/1982 1.00 = 1.783/3/1982 1.00 = 1.783/4/1982 1.00 = 1.783/5/1982 1.00 = 1.783/8/1982 1.00 = 1.783/9/1982 1.00 = 1.78

3/10/1982 1.00 = 1.783/11/1982 1.00 = 1.783/12/1982 1.00 = 1.783/15/1982 1.00 = 1.783/16/1982 1.00 = 1.783/17/1982 1.00 = 1.78

3/18/1982 1.00 = 1.783/19/1982 1.00 = 1.783/22/1982 1.00 = 1.783/23/1982 1.00 = 1.783/24/1982 1.00 = 1.783/25/1982 1.00 = 1.783/26/1982 1.00 = 1.783/29/1982 1.00 = 1.783/30/1982 1.00 = 1.783/31/1982 1.00 = 1.78

4/1/1982 1.00 = 1.784/2/1982 1.00 = 1.784/5/1982 1.00 = 1.784/6/1982 1.00 = 1.784/7/1982 1.00 = 1.784/8/1982 1.00 = 1.784/9/1982 1.00 = 1.78

4/12/1982 1.00 = 1.784/13/1982 1.00 = 1.784/14/1982 1.00 = 1.784/15/1982 1.00 = 1.784/16/1982 1.00 = 1.784/19/1982 1.00 = 1.784/20/1982 1.00 = 1.784/21/1982 1.00 = 1.784/22/1982 1.00 = 1.784/23/1982 1.00 = 1.784/26/1982 1.00 = 1.784/27/1982 1.00 = 1.784/28/1982 1.00 = 1.784/29/1982 1.00 = 1.784/30/1982 1.00 = 1.78

5/3/1982 1.00 = 1.785/4/1982 1.00 = 1.785/5/1982 1.00 = 1.785/6/1982 1.00 = 1.785/7/1982 1.00 = 1.78

5/10/1982 1.00 = 1.785/11/1982 1.00 = 1.785/12/1982 1.00 = 1.785/13/1982 1.00 = 1.785/14/1982 1.00 = 1.785/17/1982 1.00 = 1.785/18/1982 1.00 = 1.785/19/1982 1.00 = 1.785/20/1982 1.00 = 1.785/21/1982 1.00 = 1.785/24/1982 1.00 = 1.785/25/1982 1.00 = 1.785/26/1982 1.00 = 1.78

5/27/1982 1.00 = 1.785/28/1982 1.00 = 1.785/31/1982 1.00 = 1.78

6/1/1982 1.00 = 1.786/2/1982 1.00 = 1.786/3/1982 1.00 = 1.786/4/1982 1.00 = 1.786/7/1982 1.00 = 1.786/8/1982 1.00 = 1.786/9/1982 1.00 = 1.78

6/10/1982 1.00 = 1.786/11/1982 1.00 = 1.786/14/1982 1.00 = 1.786/15/1982 1.00 = 1.786/16/1982 1.00 = 1.786/17/1982 1.00 = 1.786/18/1982 1.00 = 1.786/21/1982 1.00 = 1.786/22/1982 1.00 = 1.786/23/1982 1.00 = 1.786/24/1982 1.00 = 1.786/25/1982 1.00 = 1.786/28/1982 1.00 = 1.786/29/1982 1.00 = 1.786/30/1982 1.00 = 1.78

7/1/1982 1.00 = 1.787/2/1982 1.00 = 1.787/5/1982 1.00 = 1.787/6/1982 1.00 = 1.787/7/1982 1.00 = 1.787/8/1982 1.00 = 1.787/9/1982 1.00 = 1.78

7/12/1982 1.00 = 1.787/13/1982 1.00 = 1.787/14/1982 1.00 = 1.787/15/1982 1.00 = 1.787/16/1982 1.00 = 1.787/19/1982 1.00 = 1.787/20/1982 1.00 = 1.787/21/1982 1.00 = 1.787/22/1982 1.00 = 1.787/23/1982 1.00 = 1.787/26/1982 1.00 = 1.787/27/1982 1.00 = 1.787/28/1982 1.00 = 1.787/29/1982 1.00 = 1.787/30/1982 1.00 = 1.78

8/2/1982 1.00 = 1.788/3/1982 1.00 = 1.788/4/1982 1.00 = 1.78

8/5/1982 1.00 = 1.788/6/1982 1.00 = 1.788/9/1982 1.00 = 1.78

8/10/1982 1.00 = 1.788/11/1982 1.00 = 1.788/12/1982 1.00 = 1.788/13/1982 1.00 = 1.788/16/1982 1.00 = 1.788/17/1982 1.00 = 1.788/18/1982 1.00 = 1.788/19/1982 1.00 = 1.788/20/1982 1.00 = 1.788/23/1982 1.00 = 1.788/24/1982 1.00 = 1.788/25/1982 1.00 = 1.788/26/1982 1.00 = 1.788/27/1982 1.00 = 1.788/30/1982 1.00 = 1.788/31/1982 1.00 = 1.78

9/1/1982 1.00 = 1.789/2/1982 1.00 = 1.789/3/1982 1.00 = 1.789/6/1982 1.00 = 1.789/7/1982 1.00 = 1.789/8/1982 1.00 = 1.789/9/1982 1.00 = 1.78

9/10/1982 1.00 = 1.789/13/1982 1.00 = 1.789/14/1982 1.00 = 1.789/15/1982 1.00 = 1.789/16/1982 1.00 = 1.789/17/1982 1.00 = 1.789/20/1982 1.00 = 1.789/21/1982 1.00 = 1.789/22/1982 1.00 = 1.789/23/1982 1.00 = 1.789/24/1982 1.00 = 1.789/27/1982 1.00 = 1.789/28/1982 1.00 = 1.789/29/1982 1.00 = 1.789/30/1982 1.00 = 1.7810/1/1982 1.00 = 1.7810/4/1982 1.00 = 1.7810/5/1982 1.00 = 1.7810/6/1982 1.00 = 1.7810/7/1982 1.00 = 1.7810/8/1982 1.00 = 1.78

10/11/1982 1.00 = 1.7810/12/1982 1.00 = 1.7810/13/1982 1.00 = 1.78

10/14/1982 1.00 = 1.7810/15/1982 1.00 = 1.7810/18/1982 1.00 = 1.7810/19/1982 1.00 = 1.7810/20/1982 1.00 = 1.7810/21/1982 1.00 = 1.7810/22/1982 1.00 = 1.7810/25/1982 1.00 = 1.7810/26/1982 1.00 = 1.7810/27/1982 1.00 = 1.7810/28/1982 1.00 = 1.7810/29/1982 1.00 = 1.78

11/1/1982 1.00 = 1.7811/2/1982 1.00 = 1.7811/3/1982 1.00 = 1.7811/4/1982 1.00 = 1.7811/5/1982 1.00 = 1.7811/8/1982 1.00 = 1.7811/9/1982 1.00 = 1.78

11/10/1982 1.00 = 1.7811/11/1982 1.00 = 1.7811/12/1982 1.00 = 1.7811/15/1982 1.00 = 1.7811/16/1982 1.00 = 1.7811/17/1982 1.00 = 1.7811/18/1982 1.00 = 1.7811/19/1982 1.00 = 1.7811/22/1982 1.00 = 1.7811/23/1982 1.00 = 1.7811/24/1982 1.00 = 1.7811/25/1982 1.00 = 1.7811/26/1982 1.00 = 1.7811/29/1982 1.00 = 1.7811/30/1982 1.00 = 1.78

12/1/1982 1.00 = 1.7812/2/1982 1.00 = 1.7812/3/1982 1.00 = 1.7812/6/1982 1.00 = 1.7812/7/1982 1.00 = 1.7812/8/1982 1.00 = 1.7812/9/1982 1.00 = 1.78

12/10/1982 1.00 = 1.7812/13/1982 1.00 = 1.7812/14/1982 1.00 = 1.7812/15/1982 1.00 = 1.7812/16/1982 1.00 = 1.7812/17/1982 1.00 = 1.7812/20/1982 1.00 = 1.7812/21/1982 1.00 = 1.7812/22/1982 1.00 = 1.78

12/23/1982 1.00 = 1.7812/24/1982 1.00 = 1.7812/27/1982 1.00 = 1.7812/28/1982 1.00 = 1.7812/29/1982 1.00 = 1.7812/30/1982 1.00 = 1.7812/31/1982 1.00 = 1.78

1/3/1983 1.00 = 1.781/4/1983 1.00 = 1.781/5/1983 1.00 = 1.781/6/1983 1.00 = 1.781/7/1983 1.00 = 1.78

1/10/1983 1.00 = 1.781/11/1983 1.00 = 1.781/12/1983 1.00 = 1.781/13/1983 1.00 = 1.781/14/1983 1.00 = 1.781/17/1983 1.00 = 1.781/18/1983 1.00 = 1.781/19/1983 1.00 = 1.781/20/1983 1.00 = 1.781/21/1983 1.00 = 1.781/24/1983 1.00 = 1.781/25/1983 1.00 = 1.781/26/1983 1.00 = 1.781/27/1983 1.00 = 1.781/28/1983 1.00 = 1.781/31/1983 1.00 = 1.78

2/1/1983 1.00 = 1.782/2/1983 1.00 = 1.782/3/1983 1.00 = 1.782/4/1983 1.00 = 1.782/7/1983 1.00 = 1.782/8/1983 1.00 = 1.782/9/1983 1.00 = 1.78

2/10/1983 1.00 = 1.782/11/1983 1.00 = 1.782/14/1983 1.00 = 1.782/15/1983 1.00 = 1.782/16/1983 1.00 = 1.782/17/1983 1.00 = 1.782/18/1983 1.00 = 1.782/21/1983 1.00 = 1.782/22/1983 1.00 = 1.782/23/1983 1.00 = 1.782/24/1983 1.00 = 1.782/25/1983 1.00 = 1.782/28/1983 1.00 = 1.78

3/1/1983 1.00 = 1.783/2/1983 1.00 = 1.78

3/3/1983 1.00 = 1.783/4/1983 1.00 = 1.783/7/1983 1.00 = 1.783/8/1983 1.00 = 1.783/9/1983 1.00 = 1.78

3/10/1983 1.00 = 1.783/11/1983 1.00 = 1.783/14/1983 1.00 = 1.783/15/1983 1.00 = 1.783/16/1983 1.00 = 1.783/17/1983 1.00 = 1.783/18/1983 1.00 = 1.783/21/1983 1.00 = 1.783/22/1983 1.00 = 1.783/23/1983 1.00 = 1.783/24/1983 1.00 = 1.783/25/1983 1.00 = 1.783/28/1983 1.00 = 1.783/29/1983 1.00 = 1.783/30/1983 1.00 = 1.783/31/1983 1.00 = 1.78

4/1/1983 1.00 = 1.784/4/1983 1.00 = 1.784/5/1983 1.00 = 1.784/6/1983 1.00 = 1.784/7/1983 1.00 = 1.784/8/1983 1.00 = 1.78

4/11/1983 1.00 = 1.784/12/1983 1.00 = 1.784/13/1983 1.00 = 1.784/14/1983 1.00 = 1.784/15/1983 1.00 = 1.784/18/1983 1.00 = 1.784/19/1983 1.00 = 1.784/20/1983 1.00 = 1.784/21/1983 1.00 = 1.784/22/1983 1.00 = 1.784/25/1983 1.00 = 1.784/26/1983 1.00 = 1.784/27/1983 1.00 = 1.784/28/1983 1.00 = 1.784/29/1983 1.00 = 1.78

5/2/1983 1.00 = 1.785/3/1983 1.00 = 1.785/4/1983 1.00 = 1.785/5/1983 1.00 = 1.785/6/1983 1.00 = 1.785/9/1983 1.00 = 1.78

5/10/1983 1.00 = 1.785/11/1983 1.00 = 1.78

5/12/1983 1.00 = 1.785/13/1983 1.00 = 1.785/16/1983 1.00 = 1.785/17/1983 1.00 = 1.785/18/1983 1.00 = 1.785/19/1983 1.00 = 1.785/20/1983 1.00 = 1.785/23/1983 1.00 = 1.785/24/1983 1.00 = 1.785/25/1983 1.00 = 1.785/26/1983 1.00 = 1.785/27/1983 1.00 = 1.785/30/1983 1.00 = 1.785/31/1983 1.00 = 1.78

6/1/1983 1.00 = 1.786/2/1983 1.00 = 1.786/3/1983 1.00 = 1.786/6/1983 1.00 = 1.786/7/1983 1.00 = 1.786/8/1983 1.00 = 1.786/9/1983 1.00 = 1.78

6/10/1983 1.00 = 1.786/13/1983 1.00 = 1.786/14/1983 1.00 = 1.786/15/1983 1.00 = 1.786/16/1983 1.00 = 1.786/17/1983 1.00 = 1.786/20/1983 1.00 = 1.786/21/1983 1.00 = 1.786/22/1983 1.00 = 1.786/23/1983 1.00 = 1.786/24/1983 1.00 = 1.786/27/1983 1.00 = 1.786/28/1983 1.00 = 1.786/29/1983 1.00 = 1.786/30/1983 1.00 = 1.78

7/1/1983 1.00 = 1.787/4/1983 1.00 = 1.787/5/1983 1.00 = 1.787/6/1983 1.00 = 1.787/7/1983 1.00 = 1.787/8/1983 1.00 = 1.78

7/11/1983 1.00 = 1.787/12/1983 1.00 = 1.787/13/1983 1.00 = 1.787/14/1983 1.00 = 1.787/15/1983 1.00 = 1.787/18/1983 1.00 = 1.787/19/1983 1.00 = 1.787/20/1983 1.00 = 1.78

7/21/1983 1.00 = 1.787/22/1983 1.00 = 1.787/25/1983 1.00 = 1.787/26/1983 1.00 = 1.787/27/1983 1.00 = 1.787/28/1983 1.00 = 1.787/29/1983 1.00 = 1.78

8/1/1983 1.00 = 1.788/2/1983 1.00 = 1.788/3/1983 1.00 = 1.788/4/1983 1.00 = 1.788/5/1983 1.00 = 1.788/8/1983 1.00 = 1.788/9/1983 1.00 = 1.78

8/10/1983 1.00 = 1.788/11/1983 1.00 = 1.788/12/1983 1.00 = 1.788/15/1983 1.00 = 1.788/16/1983 1.00 = 1.788/17/1983 1.00 = 1.788/18/1983 1.00 = 1.788/19/1983 1.00 = 1.788/22/1983 1.00 = 1.788/23/1983 1.00 = 1.788/24/1983 1.00 = 1.788/25/1983 1.00 = 1.788/26/1983 1.00 = 1.788/29/1983 1.00 = 1.788/30/1983 1.00 = 1.788/31/1983 1.00 = 1.78

9/1/1983 1.00 = 1.789/2/1983 1.00 = 1.789/5/1983 1.00 = 1.789/6/1983 1.00 = 1.789/7/1983 1.00 = 1.789/8/1983 1.00 = 1.789/9/1983 1.00 = 1.78

9/12/1983 1.00 = 1.789/13/1983 1.00 = 1.789/14/1983 1.00 = 1.789/15/1983 1.00 = 1.789/16/1983 1.00 = 1.789/19/1983 1.00 = 1.789/20/1983 1.00 = 1.789/21/1983 1.00 = 1.789/22/1983 1.00 = 1.789/23/1983 1.00 = 1.789/26/1983 1.00 = 1.789/27/1983 1.00 = 1.789/28/1983 1.00 = 1.78

9/29/1983 1.00 = 1.789/30/1983 1.00 = 1.7810/3/1983 1.00 = 1.7810/4/1983 1.00 = 1.7810/5/1983 1.00 = 1.7810/6/1983 1.00 = 1.7810/7/1983 1.00 = 1.78

10/10/1983 1.00 = 1.7810/11/1983 1.00 = 1.7810/12/1983 1.00 = 1.7810/13/1983 1.00 = 1.7810/14/1983 1.00 = 1.7810/17/1983 1.00 = 1.7810/18/1983 1.00 = 1.7810/19/1983 1.00 = 1.7810/20/1983 1.00 = 1.7810/21/1983 1.00 = 1.7810/24/1983 1.00 = 1.7810/25/1983 1.00 = 1.7810/26/1983 1.00 = 1.7810/27/1983 1.00 = 1.7810/28/1983 1.00 = 1.7810/31/1983 1.00 = 1.78

11/1/1983 1.00 = 1.7811/2/1983 1.00 = 1.7811/3/1983 1.00 = 1.7811/4/1983 1.00 = 1.7811/7/1983 1.00 = 1.7811/8/1983 1.00 = 1.7811/9/1983 1.00 = 1.78

11/10/1983 1.00 = 1.7811/11/1983 1.00 = 1.7811/14/1983 1.00 = 1.7811/15/1983 1.00 = 1.7811/16/1983 1.00 = 1.7811/17/1983 1.00 = 1.7811/18/1983 1.00 = 1.7811/21/1983 1.00 = 1.7811/22/1983 1.00 = 1.7811/23/1983 1.00 = 1.7811/24/1983 1.00 = 3.1511/25/1983 1.00 = 3.1511/28/1983 1.00 = 3.1511/29/1983 1.00 = 3.1511/30/1983 1.00 = 3.15

12/1/1983 1.00 = 3.1512/2/1983 1.00 = 3.1512/5/1983 1.00 = 3.1512/6/1983 1.00 = 3.1512/7/1983 1.00 = 3.15

12/8/1983 1.00 = 3.1512/9/1983 1.00 = 3.15

12/12/1983 1.00 = 3.1512/13/1983 1.00 = 3.1512/14/1983 1.00 = 3.1512/15/1983 1.00 = 3.1512/16/1983 1.00 = 3.1512/19/1983 1.00 = 3.1512/20/1983 1.00 = 3.1512/21/1983 1.00 = 3.1512/22/1983 1.00 = 3.1512/23/1983 1.00 = 3.1512/27/1983 1.00 = 3.1512/28/1983 1.00 = 3.3012/29/1983 1.00 = 3.3012/30/1983 1.00 = 3.30

1/2/1984 1.00 = 3.301/3/1984 1.00 = 3.301/4/1984 1.00 = 3.301/5/1984 1.00 = 3.401/6/1984 1.00 = 3.401/9/1984 1.00 = 3.40

1/10/1984 1.00 = 3.401/11/1984 1.00 = 3.401/12/1984 1.00 = 3.401/13/1984 1.00 = 3.401/16/1984 1.00 = 3.401/17/1984 1.00 = 3.401/18/1984 1.00 = 3.401/19/1984 1.00 = 3.301/20/1984 1.00 = 3.301/23/1984 1.00 = 3.301/24/1984 1.00 = 3.301/25/1984 1.00 = 3.301/26/1984 1.00 = 3.301/27/1984 1.00 = 3.301/30/1984 1.00 = 3.301/31/1984 1.00 = 3.30

2/1/1984 1.00 = 3.302/2/1984 1.00 = 3.302/3/1984 1.00 = 3.302/6/1984 1.00 = 3.302/7/1984 1.00 = 3.302/8/1984 1.00 = 3.302/9/1984 1.00 = 3.30

2/10/1984 1.00 = 3.302/13/1984 1.00 = 3.302/14/1984 1.00 = 3.302/15/1984 1.00 = 3.302/16/1984 1.00 = 3.30

2/17/1984 1.00 = 3.302/20/1984 1.00 = 3.302/21/1984 1.00 = 3.302/22/1984 1.00 = 3.302/23/1984 1.00 = 3.302/24/1984 1.00 = 3.302/27/1984 1.00 = 3.302/28/1984 1.00 = 3.302/29/1984 1.00 = 3.30

3/1/1984 1.00 = 3.303/2/1984 1.00 = 3.303/5/1984 1.00 = 3.303/6/1984 1.00 = 3.303/7/1984 1.00 = 3.303/8/1984 1.00 = 3.303/9/1984 1.00 = 3.30

3/12/1984 1.00 = 3.303/13/1984 1.00 = 3.303/14/1984 1.00 = 3.303/15/1984 1.00 = 3.303/16/1984 1.00 = 3.303/19/1984 1.00 = 3.303/20/1984 1.00 = 3.253/21/1984 1.00 = 3.253/22/1984 1.00 = 3.253/23/1984 1.00 = 3.253/26/1984 1.00 = 3.253/27/1984 1.00 = 3.253/28/1984 1.00 = 3.253/29/1984 1.00 = 3.403/30/1984 1.00 = 3.40

4/2/1984 1.00 = 3.404/3/1984 1.00 = 3.404/4/1984 1.00 = 3.404/5/1984 1.00 = 3.404/6/1984 1.00 = 3.404/9/1984 1.00 = 3.40

4/10/1984 1.00 = 3.554/11/1984 1.00 = 3.554/12/1984 1.00 = 3.554/13/1984 1.00 = 3.554/16/1984 1.00 = 3.554/17/1984 1.00 = 3.554/18/1984 1.00 = 3.704/19/1984 1.00 = 3.704/20/1984 1.00 = 3.704/23/1984 1.00 = 3.704/24/1984 1.00 = 3.704/25/1984 1.00 = 3.704/26/1984 1.00 = 3.70

4/27/1984 1.00 = 3.704/30/1984 1.00 = 3.70

5/1/1984 1.00 = 3.705/2/1984 1.00 = 3.705/3/1984 1.00 = 3.855/4/1984 1.00 = 3.855/7/1984 1.00 = 3.855/8/1984 1.00 = 3.855/9/1984 1.00 = 4.05

5/10/1984 1.00 = 4.055/11/1984 1.00 = 4.155/14/1984 1.00 = 4.155/15/1984 1.00 = 4.155/16/1984 1.00 = 4.005/17/1984 1.00 = 4.005/18/1984 1.00 = 3.895/21/1984 1.00 = 3.895/22/1984 1.00 = 3.895/23/1984 1.00 = 3.895/24/1984 1.00 = 3.895/25/1984 1.00 = 3.895/28/1984 1.00 = 3.895/29/1984 1.00 = 3.895/30/1984 1.00 = 3.895/31/1984 1.00 = 3.89

6/1/1984 1.00 = 3.896/4/1984 1.00 = 3.896/5/1984 1.00 = 3.896/6/1984 1.00 = 3.896/7/1984 1.00 = 3.896/8/1984 1.00 = 3.94

6/11/1984 1.00 = 3.946/12/1984 1.00 = 3.946/13/1984 1.00 = 3.896/14/1984 1.00 = 3.896/15/1984 1.00 = 3.896/18/1984 1.00 = 3.896/19/1984 1.00 = 3.896/20/1984 1.00 = 3.896/21/1984 1.00 = 3.896/22/1984 1.00 = 3.946/25/1984 1.00 = 3.946/26/1984 1.00 = 3.946/27/1984 1.00 = 3.896/28/1984 1.00 = 3.896/29/1984 1.00 = 3.89

7/2/1984 1.00 = 3.897/3/1984 1.00 = 3.897/4/1984 1.00 = 3.897/5/1984 1.00 = 3.89

7/6/1984 1.00 = 3.897/9/1984 1.00 = 3.89

7/10/1984 1.00 = 3.897/11/1984 1.00 = 3.897/12/1984 1.00 = 3.897/13/1984 1.00 = 3.897/16/1984 1.00 = 3.897/17/1984 1.00 = 3.897/18/1984 1.00 = 3.897/19/1984 1.00 = 3.897/20/1984 1.00 = 3.947/23/1984 1.00 = 3.947/24/1984 1.00 = 3.947/25/1984 1.00 = 4.007/26/1984 1.00 = 4.007/27/1984 1.00 = 4.007/30/1984 1.00 = 4.007/31/1984 1.00 = 4.00

8/1/1984 1.00 = 3.898/2/1984 1.00 = 3.898/3/1984 1.00 = 4.048/6/1984 1.00 = 4.048/7/1984 1.00 = 4.048/8/1984 1.00 = 4.048/9/1984 1.00 = 4.04

8/10/1984 1.00 = 4.098/13/1984 1.00 = 4.098/14/1984 1.00 = 4.098/15/1984 1.00 = 4.148/16/1984 1.00 = 4.148/17/1984 1.00 = 4.158/20/1984 1.00 = 4.158/21/1984 1.00 = 4.158/22/1984 1.00 = 3.898/23/1984 1.00 = 3.898/24/1984 1.00 = 4.408/27/1984 1.00 = 4.408/28/1984 1.00 = 4.408/29/1984 1.00 = 4.158/30/1984 1.00 = 4.158/31/1984 1.00 = 4.15

9/3/1984 1.00 = 4.159/4/1984 1.00 = 4.159/5/1984 1.00 = 3.899/6/1984 1.00 = 3.899/7/1984 1.00 = 4.15

9/10/1984 1.00 = 4.159/11/1984 1.00 = 4.159/12/1984 1.00 = 4.159/13/1984 1.00 = 4.15

9/14/1984 1.00 = 4.159/17/1984 1.00 = 4.159/18/1984 1.00 = 4.159/19/1984 1.00 = 4.309/20/1984 1.00 = 4.309/21/1984 1.00 = 4.159/24/1984 1.00 = 4.159/25/1984 1.00 = 4.159/26/1984 1.00 = 4.309/27/1984 1.00 = 4.309/28/1984 1.00 = 4.3010/1/1984 1.00 = 4.3010/2/1984 1.00 = 4.3010/3/1984 1.00 = 4.1510/4/1984 1.00 = 4.1510/5/1984 1.00 = 4.3010/8/1984 1.00 = 4.3010/9/1984 1.00 = 4.30

10/10/1984 1.00 = 4.3010/11/1984 1.00 = 4.3010/12/1984 1.00 = 4.3010/15/1984 1.00 = 4.3010/16/1984 1.00 = 4.3010/17/1984 1.00 = 4.3010/18/1984 1.00 = 4.4010/19/1984 1.00 = 4.4010/22/1984 1.00 = 4.4010/23/1984 1.00 = 4.4010/24/1984 1.00 = 4.4510/25/1984 1.00 = 4.4510/26/1984 1.00 = 4.4510/29/1984 1.00 = 4.4510/30/1984 1.00 = 4.6010/31/1984 1.00 = 4.60

11/1/1984 1.00 = 4.6011/2/1984 1.00 = 4.9011/5/1984 1.00 = 4.9011/6/1984 1.00 = 4.9011/7/1984 1.00 = 4.9011/8/1984 1.00 = 4.7511/9/1984 1.00 = 4.75

11/12/1984 1.00 = 4.7511/13/1984 1.00 = 4.7511/14/1984 1.00 = 4.7511/15/1984 1.00 = 4.7511/16/1984 1.00 = 4.7511/19/1984 1.00 = 4.7511/20/1984 1.00 = 4.7511/21/1984 1.00 = 4.7511/22/1984 1.00 = 4.90

11/23/1984 1.00 = 4.9011/26/1984 1.00 = 4.9011/27/1984 1.00 = 4.9011/28/1984 1.00 = 4.9011/29/1984 1.00 = 4.8611/30/1984 1.00 = 4.86

12/3/1984 1.00 = 4.8612/4/1984 1.00 = 4.8612/5/1984 1.00 = 4.8612/6/1984 1.00 = 4.8612/7/1984 1.00 = 4.00

12/10/1984 1.00 = 4.0012/11/1984 1.00 = 4.4012/12/1984 1.00 = 4.4012/13/1984 1.00 = 4.4012/14/1984 1.00 = 4.6012/17/1984 1.00 = 4.6012/18/1984 1.00 = 4.6012/19/1984 1.00 = 4.8512/20/1984 1.00 = 4.8512/21/1984 1.00 = 4.9512/24/1984 1.00 = 4.9512/27/1984 1.00 = 4.8512/28/1984 1.00 = 4.95

1/2/1985 1.00 = 4.951/3/1985 1.00 = 4.951/4/1985 1.00 = 4.901/7/1985 1.00 = 4.901/8/1985 1.00 = 4.901/9/1985 1.00 = 4.95

1/10/1985 1.00 = 4.951/11/1985 1.00 = 4.971/14/1985 1.00 = 4.971/15/1985 1.00 = 4.971/16/1985 1.00 = 4.971/17/1985 1.00 = 4.971/18/1985 1.00 = 4.971/21/1985 1.00 = 4.971/22/1985 1.00 = 4.971/23/1985 1.00 = 5.051/24/1985 1.00 = 5.051/25/1985 1.00 = 5.101/28/1985 1.00 = 5.101/29/1985 1.00 = 5.151/30/1985 1.00 = 5.151/31/1985 1.00 = 5.20

2/1/1985 1.00 = 5.202/4/1985 1.00 = 5.202/5/1985 1.00 = 5.202/6/1985 1.00 = 5.26

2/7/1985 1.00 = 5.262/8/1985 1.00 = 5.33

2/11/1985 1.00 = 5.332/12/1985 1.00 = 5.332/13/1985 1.00 = 5.422/14/1985 1.00 = 5.422/15/1985 1.00 = 5.542/18/1985 1.00 = 5.542/19/1985 1.00 = 5.482/20/1985 1.00 = 5.482/21/1985 1.00 = 5.482/22/1985 1.00 = 5.482/25/1985 1.00 = 5.482/26/1985 1.00 = 5.482/27/1985 1.00 = 5.062/28/1985 1.00 = 5.06

3/1/1985 1.00 = 5.103/4/1985 1.00 = 5.103/5/1985 1.00 = 5.103/6/1985 1.00 = 5.193/7/1985 1.00 = 5.193/8/1985 1.00 = 5.29

3/11/1985 1.00 = 5.293/12/1985 1.00 = 5.293/13/1985 1.00 = 5.403/14/1985 1.00 = 5.403/15/1985 1.00 = 5.503/18/1985 1.00 = 5.503/19/1985 1.00 = 5.503/20/1985 1.00 = 5.303/21/1985 1.00 = 5.303/22/1985 1.00 = 5.373/25/1985 1.00 = 5.373/26/1985 1.00 = 5.373/27/1985 1.00 = 5.483/28/1985 1.00 = 5.483/29/1985 1.00 = 5.50

4/1/1985 1.00 = 5.504/2/1985 1.00 = 5.504/3/1985 1.00 = 5.504/4/1985 1.00 = 5.504/5/1985 1.00 = 5.504/8/1985 1.00 = 5.504/9/1985 1.00 = 5.50

4/10/1985 1.00 = 5.504/11/1985 1.00 = 5.504/12/1985 1.00 = 5.504/15/1985 1.00 = 5.504/16/1985 1.00 = 5.504/17/1985 1.00 = 5.46

4/18/1985 1.00 = 5.464/19/1985 1.00 = 5.504/22/1985 1.00 = 5.504/23/1985 1.00 = 5.504/24/1985 1.00 = 5.504/25/1985 1.00 = 5.504/26/1985 1.00 = 5.504/29/1985 1.00 = 5.504/30/1985 1.00 = 5.50

5/1/1985 1.00 = 5.505/2/1985 1.00 = 5.505/3/1985 1.00 = 5.515/6/1985 1.00 = 5.515/7/1985 1.00 = 5.515/8/1985 1.00 = 5.535/9/1985 1.00 = 5.53

5/10/1985 1.00 = 5.505/13/1985 1.00 = 5.505/14/1985 1.00 = 5.505/15/1985 1.00 = 5.515/16/1985 1.00 = 5.515/17/1985 1.00 = 5.515/20/1985 1.00 = 5.515/21/1985 1.00 = 5.515/22/1985 1.00 = 5.525/23/1985 1.00 = 5.525/24/1985 1.00 = 5.525/27/1985 1.00 = 5.525/28/1985 1.00 = 5.525/29/1985 1.00 = 5.525/30/1985 1.00 = 5.525/31/1985 1.00 = 5.52

6/3/1985 1.00 = 5.526/4/1985 1.00 = 5.526/5/1985 1.00 = 5.546/6/1985 1.00 = 5.546/7/1985 1.00 = 5.56

6/10/1985 1.00 = 5.566/11/1985 1.00 = 5.566/12/1985 1.00 = 5.586/13/1985 1.00 = 5.586/14/1985 1.00 = 5.586/17/1985 1.00 = 5.586/18/1985 1.00 = 5.586/19/1985 1.00 = 5.606/20/1985 1.00 = 5.606/21/1985 1.00 = 5.626/24/1985 1.00 = 5.626/25/1985 1.00 = 5.626/26/1985 1.00 = 5.62

6/27/1985 1.00 = 5.626/28/1985 1.00 = 5.64

7/1/1985 1.00 = 5.647/2/1985 1.00 = 5.647/3/1985 1.00 = 5.677/4/1985 1.00 = 5.677/5/1985 1.00 = 5.717/8/1985 1.00 = 5.717/9/1985 1.00 = 5.71

7/10/1985 1.00 = 5.757/11/1985 1.00 = 5.757/12/1985 1.00 = 5.787/15/1985 1.00 = 5.787/16/1985 1.00 = 5.787/17/1985 1.00 = 5.787/18/1985 1.00 = 5.787/19/1985 1.00 = 5.787/22/1985 1.00 = 5.787/23/1985 1.00 = 5.787/24/1985 1.00 = 5.787/25/1985 1.00 = 5.787/26/1985 1.00 = 5.787/29/1985 1.00 = 5.787/30/1985 1.00 = 5.787/31/1985 1.00 = 5.78

8/1/1985 1.00 = 5.788/2/1985 1.00 = 5.788/5/1985 1.00 = 5.788/6/1985 1.00 = 5.788/7/1985 1.00 = 5.788/8/1985 1.00 = 5.788/9/1985 1.00 = 5.77

8/12/1985 1.00 = 5.778/13/1985 1.00 = 5.778/14/1985 1.00 = 5.778/15/1985 1.00 = 5.778/16/1985 1.00 = 5.778/19/1985 1.00 = 5.778/20/1985 1.00 = 5.778/21/1985 1.00 = 5.778/22/1985 1.00 = 5.778/23/1985 1.00 = 5.778/26/1985 1.00 = 5.778/27/1985 1.00 = 5.778/28/1985 1.00 = 5.788/29/1985 1.00 = 5.788/30/1985 1.00 = 5.78

9/2/1985 1.00 = 5.789/3/1985 1.00 = 5.789/4/1985 1.00 = 5.80

9/5/1985 1.00 = 5.809/6/1985 1.00 = 5.819/9/1985 1.00 = 5.81

9/10/1985 1.00 = 5.819/11/1985 1.00 = 5.839/12/1985 1.00 = 5.839/13/1985 1.00 = 5.859/16/1985 1.00 = 5.859/17/1985 1.00 = 5.859/18/1985 1.00 = 5.879/19/1985 1.00 = 5.879/20/1985 1.00 = 5.909/23/1985 1.00 = 5.909/24/1985 1.00 = 5.909/25/1985 1.00 = 5.949/26/1985 1.00 = 5.949/27/1985 1.00 = 5.959/30/1985 1.00 = 5.9510/1/1985 1.00 = 5.9510/2/1985 1.00 = 5.9810/3/1985 1.00 = 5.9810/4/1985 1.00 = 6.0110/7/1985 1.00 = 6.0110/8/1985 1.00 = 6.0110/9/1985 1.00 = 6.05

10/10/1985 1.00 = 6.0510/11/1985 1.00 = 6.1010/14/1985 1.00 = 6.1010/15/1985 1.00 = 6.1010/16/1985 1.00 = 6.1710/17/1985 1.00 = 6.1710/18/1985 1.00 = 6.2710/21/1985 1.00 = 6.2710/22/1985 1.00 = 6.2710/23/1985 1.00 = 6.2710/24/1985 1.00 = 6.2710/25/1985 1.00 = 6.2710/28/1985 1.00 = 6.4010/29/1985 1.00 = 6.4010/30/1985 1.00 = 6.0010/31/1985 1.00 = 6.00

11/1/1985 1.00 = 5.9511/4/1985 1.00 = 5.9511/5/1985 1.00 = 5.9511/6/1985 1.00 = 5.8011/7/1985 1.00 = 5.8011/8/1985 1.00 = 5.76

11/11/1985 1.00 = 5.7611/12/1985 1.00 = 5.7611/13/1985 1.00 = 5.65

11/14/1985 1.00 = 5.6511/15/1985 1.00 = 5.5011/18/1985 1.00 = 5.5011/19/1985 1.00 = 5.5011/20/1985 1.00 = 5.5011/21/1985 1.00 = 5.5011/22/1985 1.00 = 5.5011/25/1985 1.00 = 5.5011/26/1985 1.00 = 5.5011/27/1985 1.00 = 5.5011/28/1985 1.00 = 5.5011/29/1985 1.00 = 5.50

12/2/1985 1.00 = 5.5012/3/1985 1.00 = 5.5012/4/1985 1.00 = 5.5012/5/1985 1.00 = 5.5012/6/1985 1.00 = 5.5012/9/1985 1.00 = 5.50

12/10/1985 1.00 = 5.5012/11/1985 1.00 = 5.5012/12/1985 1.00 = 5.5012/13/1985 1.00 = 5.5012/16/1985 1.00 = 5.5012/17/1985 1.00 = 5.5012/18/1985 1.00 = 5.5012/19/1985 1.00 = 5.5012/20/1985 1.00 = 5.5012/23/1985 1.00 = 5.5012/24/1985 1.00 = 5.5012/27/1985 1.00 = 5.5012/30/1985 1.00 = 5.5012/31/1985 1.00 = 5.50

1/2/1986 1.00 = 5.501/3/1986 1.00 = 5.501/6/1986 1.00 = 5.501/7/1986 1.00 = 5.501/8/1986 1.00 = 5.501/9/1986 1.00 = 5.51

1/10/1986 1.00 = 5.511/13/1986 1.00 = 5.511/14/1986 1.00 = 5.501/15/1986 1.00 = 5.501/16/1986 1.00 = 5.501/17/1986 1.00 = 5.501/20/1986 1.00 = 5.501/21/1986 1.00 = 5.511/22/1986 1.00 = 5.511/23/1986 1.00 = 5.501/24/1986 1.00 = 5.501/27/1986 1.00 = 5.50

1/28/1986 1.00 = 5.511/29/1986 1.00 = 5.511/30/1986 1.00 = 5.501/31/1986 1.00 = 5.50

2/3/1986 1.00 = 5.502/4/1986 1.00 = 5.502/5/1986 1.00 = 5.502/6/1986 1.00 = 5.502/7/1986 1.00 = 5.50

2/10/1986 1.00 = 5.502/11/1986 1.00 = 5.502/12/1986 1.00 = 5.502/13/1986 1.00 = 5.502/14/1986 1.00 = 5.502/17/1986 1.00 = 5.502/18/1986 1.00 = 5.482/19/1986 1.00 = 5.482/20/1986 1.00 = 5.502/21/1986 1.00 = 5.502/24/1986 1.00 = 5.502/25/1986 1.00 = 5.502/26/1986 1.00 = 5.502/27/1986 1.00 = 5.502/28/1986 1.00 = 5.50

3/3/1986 1.00 = 5.503/4/1986 1.00 = 5.503/5/1986 1.00 = 5.503/6/1986 1.00 = 5.513/7/1986 1.00 = 5.51

3/10/1986 1.00 = 5.513/11/1986 1.00 = 5.503/12/1986 1.00 = 5.503/13/1986 1.00 = 5.503/14/1986 1.00 = 5.503/17/1986 1.00 = 5.503/18/1986 1.00 = 5.503/19/1986 1.00 = 5.503/20/1986 1.00 = 5.503/21/1986 1.00 = 5.503/24/1986 1.00 = 5.503/25/1986 1.00 = 5.483/26/1986 1.00 = 5.483/27/1986 1.00 = 5.483/28/1986 1.00 = 5.483/31/1986 1.00 = 5.48

4/1/1986 1.00 = 5.484/2/1986 1.00 = 5.484/3/1986 1.00 = 5.484/4/1986 1.00 = 5.484/7/1986 1.00 = 5.48

4/8/1986 1.00 = 5.494/9/1986 1.00 = 5.49

4/10/1986 1.00 = 5.504/11/1986 1.00 = 5.504/14/1986 1.00 = 5.504/15/1986 1.00 = 5.504/16/1986 1.00 = 5.504/17/1986 1.00 = 5.504/18/1986 1.00 = 5.504/21/1986 1.00 = 5.504/22/1986 1.00 = 5.504/23/1986 1.00 = 5.504/24/1986 1.00 = 5.504/25/1986 1.00 = 5.504/28/1986 1.00 = 5.504/29/1986 1.00 = 5.504/30/1986 1.00 = 5.50

5/1/1986 1.00 = 5.505/2/1986 1.00 = 5.505/5/1986 1.00 = 5.505/6/1986 1.00 = 5.505/7/1986 1.00 = 5.505/8/1986 1.00 = 5.505/9/1986 1.00 = 5.50

5/12/1986 1.00 = 5.505/13/1986 1.00 = 5.505/14/1986 1.00 = 5.505/15/1986 1.00 = 5.505/16/1986 1.00 = 5.495/19/1986 1.00 = 5.495/20/1986 1.00 = 5.495/21/1986 1.00 = 5.495/22/1986 1.00 = 5.495/23/1986 1.00 = 5.495/26/1986 1.00 = 5.495/27/1986 1.00 = 5.495/28/1986 1.00 = 5.495/29/1986 1.00 = 5.495/30/1986 1.00 = 5.49

6/2/1986 1.00 = 5.496/3/1986 1.00 = 5.496/4/1986 1.00 = 5.496/5/1986 1.00 = 5.486/6/1986 1.00 = 5.486/9/1986 1.00 = 5.48

6/10/1986 1.00 = 5.496/11/1986 1.00 = 5.496/12/1986 1.00 = 5.506/13/1986 1.00 = 5.506/16/1986 1.00 = 5.50

6/17/1986 1.00 = 5.506/18/1986 1.00 = 5.506/19/1986 1.00 = 5.506/20/1986 1.00 = 5.506/23/1986 1.00 = 5.506/24/1986 1.00 = 5.506/25/1986 1.00 = 5.506/26/1986 1.00 = 5.506/27/1986 1.00 = 5.506/30/1986 1.00 = 5.50

7/1/1986 1.00 = 5.507/2/1986 1.00 = 5.507/3/1986 1.00 = 5.507/4/1986 1.00 = 5.507/7/1986 1.00 = 5.507/8/1986 1.00 = 5.507/9/1986 1.00 = 5.50

7/10/1986 1.00 = 5.517/11/1986 1.00 = 5.517/14/1986 1.00 = 5.517/15/1986 1.00 = 5.507/16/1986 1.00 = 5.507/17/1986 1.00 = 5.507/18/1986 1.00 = 5.507/21/1986 1.00 = 5.507/22/1986 1.00 = 5.497/23/1986 1.00 = 5.497/24/1986 1.00 = 5.507/25/1986 1.00 = 5.507/28/1986 1.00 = 5.507/29/1986 1.00 = 5.507/30/1986 1.00 = 5.507/31/1986 1.00 = 5.50

8/1/1986 1.00 = 5.508/4/1986 1.00 = 5.508/5/1986 1.00 = 5.508/6/1986 1.00 = 5.508/7/1986 1.00 = 5.498/8/1986 1.00 = 5.49

8/11/1986 1.00 = 5.498/12/1986 1.00 = 5.518/13/1986 1.00 = 5.518/14/1986 1.00 = 5.508/15/1986 1.00 = 5.508/18/1986 1.00 = 5.508/19/1986 1.00 = 5.518/20/1986 1.00 = 5.518/21/1986 1.00 = 5.488/22/1986 1.00 = 5.488/25/1986 1.00 = 5.48

8/26/1986 1.00 = 5.488/27/1986 1.00 = 5.488/28/1986 1.00 = 5.488/29/1986 1.00 = 5.48

9/1/1986 1.00 = 5.489/2/1986 1.00 = 5.509/3/1986 1.00 = 5.509/4/1986 1.00 = 5.509/5/1986 1.00 = 5.509/8/1986 1.00 = 5.509/9/1986 1.00 = 5.51

9/10/1986 1.00 = 5.519/11/1986 1.00 = 5.509/12/1986 1.00 = 5.509/15/1986 1.00 = 5.509/16/1986 1.00 = 5.489/17/1986 1.00 = 5.489/18/1986 1.00 = 5.499/19/1986 1.00 = 5.499/22/1986 1.00 = 5.499/23/1986 1.00 = 5.489/24/1986 1.00 = 5.489/25/1986 1.00 = 5.499/26/1986 1.00 = 5.499/29/1986 1.00 = 5.499/30/1986 1.00 = 5.4910/1/1986 1.00 = 5.4910/2/1986 1.00 = 5.4910/3/1986 1.00 = 5.4910/6/1986 1.00 = 5.4910/7/1986 1.00 = 5.4910/8/1986 1.00 = 5.4910/9/1986 1.00 = 5.49

10/10/1986 1.00 = 5.4910/13/1986 1.00 = 5.4910/14/1986 1.00 = 5.4910/15/1986 1.00 = 5.4910/16/1986 1.00 = 5.5010/17/1986 1.00 = 5.5010/20/1986 1.00 = 5.5010/21/1986 1.00 = 5.5010/22/1986 1.00 = 5.5010/23/1986 1.00 = 5.5110/24/1986 1.00 = 5.5110/27/1986 1.00 = 5.5110/28/1986 1.00 = 5.5110/29/1986 1.00 = 5.5110/30/1986 1.00 = 5.5110/31/1986 1.00 = 5.51

11/3/1986 1.00 = 5.51

11/4/1986 1.00 = 5.5111/5/1986 1.00 = 5.5111/6/1986 1.00 = 5.5011/7/1986 1.00 = 5.50

11/10/1986 1.00 = 5.5011/11/1986 1.00 = 5.5011/12/1986 1.00 = 5.5011/13/1986 1.00 = 5.5011/14/1986 1.00 = 5.5011/17/1986 1.00 = 5.5011/18/1986 1.00 = 5.5111/19/1986 1.00 = 5.5111/20/1986 1.00 = 5.5111/21/1986 1.00 = 5.5111/24/1986 1.00 = 5.5111/25/1986 1.00 = 5.5211/26/1986 1.00 = 5.5211/27/1986 1.00 = 5.5011/28/1986 1.00 = 5.50

12/1/1986 1.00 = 5.5012/2/1986 1.00 = 5.5012/3/1986 1.00 = 5.5012/4/1986 1.00 = 5.5012/5/1986 1.00 = 5.5012/8/1986 1.00 = 5.5012/9/1986 1.00 = 5.51

12/10/1986 1.00 = 5.5112/11/1986 1.00 = 5.5012/12/1986 1.00 = 5.5012/15/1986 1.00 = 5.5012/16/1986 1.00 = 5.5112/17/1986 1.00 = 5.5112/18/1986 1.00 = 5.5112/19/1986 1.00 = 5.5112/22/1986 1.00 = 5.5112/23/1986 1.00 = 5.5112/24/1986 1.00 = 5.5112/29/1986 1.00 = 5.5112/30/1986 1.00 = 5.5012/31/1986 1.00 = 5.50

1/1/1987 1.00 = 5.501/2/1987 1.00 = 5.501/5/1987 1.00 = 5.501/6/1987 1.00 = 5.501/7/1987 1.00 = 5.501/8/1987 1.00 = 5.511/9/1987 1.00 = 5.51

1/12/1987 1.00 = 5.511/13/1987 1.00 = 5.521/14/1987 1.00 = 5.52

1/15/1987 1.00 = 5.521/16/1987 1.00 = 5.521/19/1987 1.00 = 5.521/20/1987 1.00 = 5.521/21/1987 1.00 = 5.521/22/1987 1.00 = 5.531/23/1987 1.00 = 5.531/26/1987 1.00 = 5.531/27/1987 1.00 = 5.501/28/1987 1.00 = 5.501/29/1987 1.00 = 5.501/30/1987 1.00 = 5.50

2/2/1987 1.00 = 5.502/3/1987 1.00 = 5.502/4/1987 1.00 = 5.502/5/1987 1.00 = 5.502/6/1987 1.00 = 5.502/9/1987 1.00 = 5.50

2/10/1987 1.00 = 5.512/11/1987 1.00 = 5.512/12/1987 1.00 = 5.502/13/1987 1.00 = 5.502/16/1987 1.00 = 5.502/17/1987 1.00 = 5.502/18/1987 1.00 = 5.502/19/1987 1.00 = 5.502/20/1987 1.00 = 5.502/23/1987 1.00 = 5.502/24/1987 1.00 = 5.502/25/1987 1.00 = 5.502/26/1987 1.00 = 5.512/27/1987 1.00 = 5.51

3/2/1987 1.00 = 5.503/3/1987 1.00 = 5.503/4/1987 1.00 = 5.503/5/1987 1.00 = 5.503/6/1987 1.00 = 5.503/9/1987 1.00 = 5.50

3/10/1987 1.00 = 5.513/11/1987 1.00 = 5.513/12/1987 1.00 = 5.513/13/1987 1.00 = 5.513/16/1987 1.00 = 5.513/17/1987 1.00 = 5.503/18/1987 1.00 = 5.503/19/1987 1.00 = 5.503/20/1987 1.00 = 5.503/23/1987 1.00 = 5.503/24/1987 1.00 = 5.513/25/1987 1.00 = 5.51

3/26/1987 1.00 = 5.503/27/1987 1.00 = 5.503/30/1987 1.00 = 5.503/31/1987 1.00 = 5.50

4/1/1987 1.00 = 5.504/2/1987 1.00 = 5.504/3/1987 1.00 = 5.504/6/1987 1.00 = 5.504/7/1987 1.00 = 5.504/8/1987 1.00 = 5.504/9/1987 1.00 = 5.50

4/10/1987 1.00 = 5.504/13/1987 1.00 = 5.504/14/1987 1.00 = 5.514/15/1987 1.00 = 5.514/16/1987 1.00 = 5.504/17/1987 1.00 = 5.504/20/1987 1.00 = 5.504/21/1987 1.00 = 5.504/22/1987 1.00 = 5.504/23/1987 1.00 = 5.514/24/1987 1.00 = 5.514/27/1987 1.00 = 5.514/28/1987 1.00 = 5.514/29/1987 1.00 = 5.514/30/1987 1.00 = 5.51

5/1/1987 1.00 = 5.515/4/1987 1.00 = 5.515/5/1987 1.00 = 5.515/6/1987 1.00 = 5.515/7/1987 1.00 = 5.505/8/1987 1.00 = 5.50

5/11/1987 1.00 = 5.505/12/1987 1.00 = 5.515/13/1987 1.00 = 5.515/14/1987 1.00 = 5.515/15/1987 1.00 = 5.515/18/1987 1.00 = 5.515/19/1987 1.00 = 5.515/20/1987 1.00 = 5.515/21/1987 1.00 = 5.515/22/1987 1.00 = 5.515/25/1987 1.00 = 5.515/26/1987 1.00 = 5.515/27/1987 1.00 = 5.515/28/1987 1.00 = 5.515/29/1987 1.00 = 5.51

6/1/1987 1.00 = 5.516/2/1987 1.00 = 5.506/3/1987 1.00 = 5.50

6/4/1987 1.00 = 5.506/5/1987 1.00 = 5.506/8/1987 1.00 = 5.506/9/1987 1.00 = 5.51

6/10/1987 1.00 = 5.516/11/1987 1.00 = 5.516/12/1987 1.00 = 5.516/15/1987 1.00 = 5.516/16/1987 1.00 = 5.506/17/1987 1.00 = 5.506/18/1987 1.00 = 5.506/19/1987 1.00 = 5.506/22/1987 1.00 = 5.506/23/1987 1.00 = 5.506/24/1987 1.00 = 5.506/25/1987 1.00 = 5.516/26/1987 1.00 = 5.516/29/1987 1.00 = 5.516/30/1987 1.00 = 5.51

7/1/1987 1.00 = 5.517/2/1987 1.00 = 5.507/3/1987 1.00 = 5.507/6/1987 1.00 = 5.507/7/1987 1.00 = 5.507/8/1987 1.00 = 5.507/9/1987 1.00 = 5.50

7/10/1987 1.00 = 5.507/13/1987 1.00 = 5.507/14/1987 1.00 = 5.517/15/1987 1.00 = 5.517/16/1987 1.00 = 5.507/17/1987 1.00 = 5.507/20/1987 1.00 = 5.507/21/1987 1.00 = 5.517/22/1987 1.00 = 5.517/23/1987 1.00 = 5.527/24/1987 1.00 = 5.527/27/1987 1.00 = 5.527/28/1987 1.00 = 5.507/29/1987 1.00 = 5.507/30/1987 1.00 = 5.507/31/1987 1.00 = 5.50

8/3/1987 1.00 = 5.508/4/1987 1.00 = 5.508/5/1987 1.00 = 5.508/6/1987 1.00 = 5.508/7/1987 1.00 = 5.50

8/10/1987 1.00 = 5.508/11/1987 1.00 = 5.508/12/1987 1.00 = 5.50

8/13/1987 1.00 = 5.508/14/1987 1.00 = 5.508/17/1987 1.00 = 5.508/18/1987 1.00 = 5.508/19/1987 1.00 = 5.508/20/1987 1.00 = 5.508/21/1987 1.00 = 5.508/24/1987 1.00 = 5.508/25/1987 1.00 = 5.518/26/1987 1.00 = 5.518/27/1987 1.00 = 5.508/28/1987 1.00 = 5.508/31/1987 1.00 = 5.50

9/1/1987 1.00 = 5.509/2/1987 1.00 = 5.509/3/1987 1.00 = 5.509/4/1987 1.00 = 5.509/7/1987 1.00 = 5.509/8/1987 1.00 = 5.519/9/1987 1.00 = 5.51

9/10/1987 1.00 = 5.509/11/1987 1.00 = 5.509/14/1987 1.00 = 5.509/15/1987 1.00 = 5.519/16/1987 1.00 = 5.519/17/1987 1.00 = 5.519/18/1987 1.00 = 5.519/21/1987 1.00 = 5.519/22/1987 1.00 = 5.509/23/1987 1.00 = 5.509/24/1987 1.00 = 5.509/25/1987 1.00 = 5.509/28/1987 1.00 = 5.509/29/1987 1.00 = 5.509/30/1987 1.00 = 5.5010/1/1987 1.00 = 5.5010/2/1987 1.00 = 5.5010/5/1987 1.00 = 5.5010/6/1987 1.00 = 5.5010/7/1987 1.00 = 5.5010/8/1987 1.00 = 5.5010/9/1987 1.00 = 5.50

10/12/1987 1.00 = 5.5010/13/1987 1.00 = 5.5010/14/1987 1.00 = 5.5010/15/1987 1.00 = 5.5110/16/1987 1.00 = 5.5110/19/1987 1.00 = 5.5110/20/1987 1.00 = 5.5110/21/1987 1.00 = 5.51

10/22/1987 1.00 = 5.5110/23/1987 1.00 = 5.5110/26/1987 1.00 = 5.5110/27/1987 1.00 = 5.5110/28/1987 1.00 = 5.5110/29/1987 1.00 = 5.5110/30/1987 1.00 = 5.51

11/2/1987 1.00 = 5.5111/3/1987 1.00 = 5.5111/4/1987 1.00 = 5.5111/5/1987 1.00 = 5.5111/6/1987 1.00 = 5.5111/9/1987 1.00 = 5.51

11/10/1987 1.00 = 5.5111/11/1987 1.00 = 5.5111/12/1987 1.00 = 5.5111/13/1987 1.00 = 5.5111/16/1987 1.00 = 5.5111/17/1987 1.00 = 5.5111/18/1987 1.00 = 5.5111/19/1987 1.00 = 5.5211/20/1987 1.00 = 5.5211/23/1987 1.00 = 5.5211/24/1987 1.00 = 5.5211/25/1987 1.00 = 5.5211/26/1987 1.00 = 5.5111/27/1987 1.00 = 5.5111/30/1987 1.00 = 5.51

12/1/1987 1.00 = 5.5012/2/1987 1.00 = 5.5012/3/1987 1.00 = 5.5012/4/1987 1.00 = 5.5012/7/1987 1.00 = 5.5012/8/1987 1.00 = 5.5112/9/1987 1.00 = 5.51

12/10/1987 1.00 = 5.5112/11/1987 1.00 = 5.5112/14/1987 1.00 = 5.5112/15/1987 1.00 = 5.5212/16/1987 1.00 = 5.5212/17/1987 1.00 = 5.5112/18/1987 1.00 = 5.5112/21/1987 1.00 = 5.5112/22/1987 1.00 = 5.5212/23/1987 1.00 = 5.5212/24/1987 1.00 = 5.5212/25/1987 1.00 = 5.5212/28/1987 1.00 = 5.5212/29/1987 1.00 = 5.5212/30/1987 1.00 = 5.52

12/31/1987 1.00 = 5.521/1/1988 1.00 = 5.521/4/1988 1.00 = 5.521/5/1988 1.00 = 5.531/6/1988 1.00 = 5.531/7/1988 1.00 = 5.501/8/1988 1.00 = 5.50

1/11/1988 1.00 = 5.501/12/1988 1.00 = 5.521/13/1988 1.00 = 5.521/14/1988 1.00 = 5.521/15/1988 1.00 = 5.521/18/1988 1.00 = 5.521/19/1988 1.00 = 5.521/20/1988 1.00 = 5.521/21/1988 1.00 = 5.521/22/1988 1.00 = 5.521/25/1988 1.00 = 5.521/26/1988 1.00 = 5.521/27/1988 1.00 = 5.521/28/1988 1.00 = 5.501/29/1988 1.00 = 5.50

2/1/1988 1.00 = 5.502/2/1988 1.00 = 5.512/3/1988 1.00 = 5.512/4/1988 1.00 = 5.522/5/1988 1.00 = 5.522/8/1988 1.00 = 5.522/9/1988 1.00 = 5.53

2/10/1988 1.00 = 5.532/11/1988 1.00 = 5.532/12/1988 1.00 = 5.532/15/1988 1.00 = 5.532/16/1988 1.00 = 5.532/17/1988 1.00 = 5.532/18/1988 1.00 = 5.532/19/1988 1.00 = 5.532/22/1988 1.00 = 5.532/23/1988 1.00 = 5.542/24/1988 1.00 = 5.542/25/1988 1.00 = 5.532/26/1988 1.00 = 5.532/29/1988 1.00 = 5.53

3/1/1988 1.00 = 5.543/2/1988 1.00 = 5.543/3/1988 1.00 = 5.503/4/1988 1.00 = 5.503/7/1988 1.00 = 5.503/8/1988 1.00 = 5.503/9/1988 1.00 = 5.50

3/10/1988 1.00 = 5.503/11/1988 1.00 = 5.503/14/1988 1.00 = 5.503/15/1988 1.00 = 5.503/16/1988 1.00 = 5.503/17/1988 1.00 = 5.503/18/1988 1.00 = 5.503/21/1988 1.00 = 5.503/22/1988 1.00 = 5.503/23/1988 1.00 = 5.503/24/1988 1.00 = 5.503/25/1988 1.00 = 5.503/28/1988 1.00 = 5.503/29/1988 1.00 = 5.503/30/1988 1.00 = 5.503/31/1988 1.00 = 5.50

4/1/1988 1.00 = 5.504/4/1988 1.00 = 5.504/5/1988 1.00 = 5.504/6/1988 1.00 = 5.504/7/1988 1.00 = 5.504/8/1988 1.00 = 5.50

4/11/1988 1.00 = 5.504/12/1988 1.00 = 5.504/13/1988 1.00 = 5.504/14/1988 1.00 = 5.504/15/1988 1.00 = 5.504/18/1988 1.00 = 5.504/19/1988 1.00 = 5.504/20/1988 1.00 = 5.504/21/1988 1.00 = 5.514/22/1988 1.00 = 5.514/25/1988 1.00 = 5.514/26/1988 1.00 = 5.504/27/1988 1.00 = 5.504/28/1988 1.00 = 5.514/29/1988 1.00 = 5.51

5/2/1988 1.00 = 5.515/3/1988 1.00 = 5.515/4/1988 1.00 = 5.515/5/1988 1.00 = 5.505/6/1988 1.00 = 5.505/9/1988 1.00 = 5.50

5/10/1988 1.00 = 5.515/11/1988 1.00 = 5.515/12/1988 1.00 = 5.515/13/1988 1.00 = 5.515/16/1988 1.00 = 5.515/17/1988 1.00 = 5.505/18/1988 1.00 = 5.50

5/19/1988 1.00 = 5.505/20/1988 1.00 = 5.505/23/1988 1.00 = 5.505/24/1988 1.00 = 5.505/25/1988 1.00 = 5.505/26/1988 1.00 = 5.525/27/1988 1.00 = 5.525/30/1988 1.00 = 5.525/31/1988 1.00 = 5.50

6/1/1988 1.00 = 5.506/2/1988 1.00 = 5.506/3/1988 1.00 = 5.506/6/1988 1.00 = 5.506/7/1988 1.00 = 5.516/8/1988 1.00 = 5.516/9/1988 1.00 = 5.51

6/10/1988 1.00 = 5.516/13/1988 1.00 = 5.516/14/1988 1.00 = 5.516/15/1988 1.00 = 5.516/16/1988 1.00 = 5.506/17/1988 1.00 = 5.506/20/1988 1.00 = 5.506/21/1988 1.00 = 5.506/22/1988 1.00 = 5.506/23/1988 1.00 = 5.506/24/1988 1.00 = 5.506/27/1988 1.00 = 5.506/28/1988 1.00 = 5.506/29/1988 1.00 = 5.506/30/1988 1.00 = 5.52

7/1/1988 1.00 = 5.527/4/1988 1.00 = 5.527/5/1988 1.00 = 5.517/6/1988 1.00 = 5.517/7/1988 1.00 = 5.527/8/1988 1.00 = 5.52

7/11/1988 1.00 = 5.527/12/1988 1.00 = 5.507/13/1988 1.00 = 5.507/14/1988 1.00 = 5.517/15/1988 1.00 = 5.517/18/1988 1.00 = 5.517/19/1988 1.00 = 5.527/20/1988 1.00 = 5.527/21/1988 1.00 = 5.507/22/1988 1.00 = 5.507/25/1988 1.00 = 5.507/26/1988 1.00 = 5.527/27/1988 1.00 = 5.52

7/28/1988 1.00 = 5.517/29/1988 1.00 = 5.51

8/1/1988 1.00 = 5.518/2/1988 1.00 = 5.518/3/1988 1.00 = 5.518/4/1988 1.00 = 5.528/5/1988 1.00 = 5.528/8/1988 1.00 = 5.528/9/1988 1.00 = 5.52

8/10/1988 1.00 = 5.528/11/1988 1.00 = 5.508/12/1988 1.00 = 5.508/15/1988 1.00 = 5.508/16/1988 1.00 = 5.528/17/1988 1.00 = 5.528/18/1988 1.00 = 5.528/19/1988 1.00 = 5.528/22/1988 1.00 = 5.528/23/1988 1.00 = 5.528/24/1988 1.00 = 5.528/25/1988 1.00 = 5.508/26/1988 1.00 = 5.508/29/1988 1.00 = 5.508/30/1988 1.00 = 5.518/31/1988 1.00 = 5.51

9/1/1988 1.00 = 5.529/2/1988 1.00 = 5.529/5/1988 1.00 = 5.529/6/1988 1.00 = 5.529/7/1988 1.00 = 5.529/9/1988 1.00 = 5.50

9/12/1988 1.00 = 5.509/13/1988 1.00 = 5.509/14/1988 1.00 = 5.509/15/1988 1.00 = 5.509/16/1988 1.00 = 5.509/19/1988 1.00 = 5.509/20/1988 1.00 = 5.509/21/1988 1.00 = 5.509/22/1988 1.00 = 5.509/23/1988 1.00 = 5.509/26/1988 1.00 = 5.509/27/1988 1.00 = 5.509/28/1988 1.00 = 5.509/29/1988 1.00 = 5.509/30/1988 1.00 = 5.5010/3/1988 1.00 = 5.5010/4/1988 1.00 = 5.5010/5/1988 1.00 = 5.5010/6/1988 1.00 = 5.50

10/7/1988 1.00 = 5.5010/10/1988 1.00 = 5.5010/11/1988 1.00 = 5.5010/12/1988 1.00 = 5.5010/13/1988 1.00 = 5.5010/14/1988 1.00 = 5.5010/17/1988 1.00 = 5.5010/18/1988 1.00 = 5.5010/19/1988 1.00 = 5.5010/20/1988 1.00 = 5.5110/21/1988 1.00 = 5.5110/24/1988 1.00 = 5.5110/25/1988 1.00 = 5.5210/26/1988 1.00 = 5.5210/27/1988 1.00 = 5.5210/28/1988 1.00 = 5.5210/31/1988 1.00 = 5.52

11/1/1988 1.00 = 5.5011/2/1988 1.00 = 5.5011/3/1988 1.00 = 5.5011/4/1988 1.00 = 5.5011/7/1988 1.00 = 5.5011/8/1988 1.00 = 5.5211/9/1988 1.00 = 5.52

11/10/1988 1.00 = 5.5011/11/1988 1.00 = 5.5011/14/1988 1.00 = 5.5011/15/1988 1.00 = 5.5011/16/1988 1.00 = 5.5011/17/1988 1.00 = 5.5011/18/1988 1.00 = 5.5011/21/1988 1.00 = 5.5011/22/1988 1.00 = 5.5111/23/1988 1.00 = 5.5111/24/1988 1.00 = 5.5011/25/1988 1.00 = 5.5011/28/1988 1.00 = 5.5011/29/1988 1.00 = 5.5211/30/1988 1.00 = 5.52

12/1/1988 1.00 = 5.5212/2/1988 1.00 = 5.5212/5/1988 1.00 = 5.5212/6/1988 1.00 = 5.5012/7/1988 1.00 = 5.5012/8/1988 1.00 = 5.5012/9/1988 1.00 = 5.50

12/12/1988 1.00 = 5.5012/13/1988 1.00 = 5.5012/14/1988 1.00 = 5.5012/15/1988 1.00 = 5.50

12/16/1988 1.00 = 5.5012/19/1988 1.00 = 5.5012/20/1988 1.00 = 5.5012/21/1988 1.00 = 5.5012/22/1988 1.00 = 5.5212/23/1988 1.00 = 5.5212/26/1988 1.00 = 5.5212/27/1988 1.00 = 5.5212/28/1988 1.00 = 5.5212/29/1988 1.00 = 5.5012/30/1988 1.00 = 5.50

1/2/1989 1.00 = 5.501/3/1989 1.00 = 5.501/4/1989 1.00 = 5.501/5/1989 1.00 = 5.511/6/1989 1.00 = 5.511/9/1989 1.00 = 5.51

1/10/1989 1.00 = 5.521/11/1989 1.00 = 5.521/12/1989 1.00 = 5.501/13/1989 1.00 = 5.501/16/1989 1.00 = 5.501/17/1989 1.00 = 5.511/18/1989 1.00 = 5.511/19/1989 1.00 = 5.501/20/1989 1.00 = 5.501/23/1989 1.00 = 5.501/24/1989 1.00 = 5.501/25/1989 1.00 = 5.501/26/1989 1.00 = 5.501/27/1989 1.00 = 5.501/30/1989 1.00 = 5.501/31/1989 1.00 = 5.51

2/1/1989 1.00 = 5.512/2/1989 1.00 = 5.502/3/1989 1.00 = 5.502/6/1989 1.00 = 5.502/7/1989 1.00 = 5.512/8/1989 1.00 = 5.512/9/1989 1.00 = 5.51

2/10/1989 1.00 = 5.512/13/1989 1.00 = 5.512/14/1989 1.00 = 5.502/15/1989 1.00 = 5.502/16/1989 1.00 = 5.512/17/1989 1.00 = 5.512/20/1989 1.00 = 5.512/21/1989 1.00 = 5.522/22/1989 1.00 = 5.522/23/1989 1.00 = 5.50

2/24/1989 1.00 = 5.502/27/1989 1.00 = 5.502/28/1989 1.00 = 5.51

3/1/1989 1.00 = 5.513/2/1989 1.00 = 5.503/3/1989 1.00 = 5.503/6/1989 1.00 = 5.503/7/1989 1.00 = 5.503/8/1989 1.00 = 5.503/9/1989 1.00 = 5.50

3/10/1989 1.00 = 5.503/13/1989 1.00 = 5.503/14/1989 1.00 = 5.513/15/1989 1.00 = 5.513/16/1989 1.00 = 5.503/17/1989 1.00 = 5.503/20/1989 1.00 = 5.503/21/1989 1.00 = 5.503/22/1989 1.00 = 5.503/23/1989 1.00 = 5.503/24/1989 1.00 = 5.503/27/1989 1.00 = 5.503/28/1989 1.00 = 5.503/29/1989 1.00 = 5.503/30/1989 1.00 = 5.513/31/1989 1.00 = 5.51

4/3/1989 1.00 = 5.514/4/1989 1.00 = 5.514/5/1989 1.00 = 5.514/6/1989 1.00 = 5.504/7/1989 1.00 = 5.50

4/10/1989 1.00 = 5.504/11/1989 1.00 = 5.504/12/1989 1.00 = 5.504/13/1989 1.00 = 5.504/14/1989 1.00 = 5.504/17/1989 1.00 = 5.504/18/1989 1.00 = 5.514/19/1989 1.00 = 5.514/20/1989 1.00 = 5.504/21/1989 1.00 = 5.504/24/1989 1.00 = 5.504/25/1989 1.00 = 5.524/26/1989 1.00 = 5.524/27/1989 1.00 = 5.524/28/1989 1.00 = 5.52

5/1/1989 1.00 = 5.525/2/1989 1.00 = 5.535/3/1989 1.00 = 5.535/4/1989 1.00 = 5.54

5/5/1989 1.00 = 5.545/8/1989 1.00 = 5.545/9/1989 1.00 = 5.52

5/10/1989 1.00 = 5.525/11/1989 1.00 = 5.545/12/1989 1.00 = 5.545/15/1989 1.00 = 5.545/16/1989 1.00 = 5.555/17/1989 1.00 = 5.555/18/1989 1.00 = 5.575/19/1989 1.00 = 5.575/22/1989 1.00 = 5.575/23/1989 1.00 = 5.575/24/1989 1.00 = 5.575/25/1989 1.00 = 5.565/26/1989 1.00 = 5.565/29/1989 1.00 = 5.565/30/1989 1.00 = 5.505/31/1989 1.00 = 5.50

6/1/1989 1.00 = 5.516/2/1989 1.00 = 5.516/5/1989 1.00 = 5.516/6/1989 1.00 = 5.526/7/1989 1.00 = 5.526/8/1989 1.00 = 5.526/9/1989 1.00 = 5.52

6/12/1989 1.00 = 5.526/13/1989 1.00 = 5.526/14/1989 1.00 = 5.526/15/1989 1.00 = 5.506/16/1989 1.00 = 5.506/19/1989 1.00 = 5.506/20/1989 1.00 = 5.526/21/1989 1.00 = 5.526/22/1989 1.00 = 5.506/23/1989 1.00 = 5.506/26/1989 1.00 = 5.506/27/1989 1.00 = 5.526/28/1989 1.00 = 5.526/29/1989 1.00 = 5.506/30/1989 1.00 = 5.50

7/3/1989 1.00 = 5.507/4/1989 1.00 = 5.527/5/1989 1.00 = 5.527/6/1989 1.00 = 5.537/7/1989 1.00 = 5.53

7/10/1989 1.00 = 5.537/11/1989 1.00 = 5.547/12/1989 1.00 = 5.547/13/1989 1.00 = 5.52

7/14/1989 1.00 = 5.527/17/1989 1.00 = 5.527/18/1989 1.00 = 5.547/19/1989 1.00 = 5.547/20/1989 1.00 = 5.567/21/1989 1.00 = 5.567/24/1989 1.00 = 5.567/25/1989 1.00 = 5.577/26/1989 1.00 = 5.577/27/1989 1.00 = 5.527/28/1989 1.00 = 5.52

8/1/1989 1.00 = 5.558/2/1989 1.00 = 5.558/3/1989 1.00 = 5.588/4/1989 1.00 = 5.588/7/1989 1.00 = 5.588/8/1989 1.00 = 5.588/9/1989 1.00 = 5.58

8/10/1989 1.00 = 5.588/11/1989 1.00 = 5.588/14/1989 1.00 = 5.588/15/1989 1.00 = 5.598/16/1989 1.00 = 5.598/17/1989 1.00 = 5.618/18/1989 1.00 = 5.618/21/1989 1.00 = 5.618/22/1989 1.00 = 5.638/23/1989 1.00 = 5.638/24/1989 1.00 = 5.668/25/1989 1.00 = 5.668/28/1989 1.00 = 5.668/29/1989 1.00 = 5.708/30/1989 1.00 = 5.708/31/1989 1.00 = 5.73

9/1/1989 1.00 = 5.739/4/1989 1.00 = 5.739/5/1989 1.00 = 5.829/6/1989 1.00 = 5.829/7/1989 1.00 = 5.929/8/1989 1.00 = 5.92

9/11/1989 1.00 = 5.929/12/1989 1.00 = 5.929/13/1989 1.00 = 5.929/14/1989 1.00 = 5.929/15/1989 1.00 = 5.929/18/1989 1.00 = 5.929/19/1989 1.00 = 5.929/20/1989 1.00 = 5.929/21/1989 1.00 = 5.929/22/1989 1.00 = 5.92

9/25/1989 1.00 = 5.929/26/1989 1.00 = 5.929/27/1989 1.00 = 5.929/28/1989 1.00 = 5.939/29/1989 1.00 = 5.9310/2/1989 1.00 = 5.9310/3/1989 1.00 = 5.9810/4/1989 1.00 = 5.9810/5/1989 1.00 = 5.9810/6/1989 1.00 = 6.0210/9/1989 1.00 = 6.02

10/10/1989 1.00 = 6.0610/11/1989 1.00 = 6.0610/12/1989 1.00 = 6.0610/13/1989 1.00 = 6.0610/16/1989 1.00 = 6.0610/17/1989 1.00 = 6.1110/18/1989 1.00 = 6.1110/19/1989 1.00 = 6.1110/20/1989 1.00 = 6.1110/23/1989 1.00 = 6.1910/24/1989 1.00 = 6.1910/25/1989 1.00 = 6.1910/26/1989 1.00 = 6.1910/27/1989 1.00 = 6.1910/30/1989 1.00 = 6.5010/31/1989 1.00 = 6.50

11/1/1989 1.00 = 6.5011/2/1989 1.00 = 6.5011/3/1989 1.00 = 6.5011/6/1989 1.00 = 6.5011/7/1989 1.00 = 6.5011/8/1989 1.00 = 6.5011/9/1989 1.00 = 6.50

11/10/1989 1.00 = 6.5011/13/1989 1.00 = 6.5011/14/1989 1.00 = 6.5011/15/1989 1.00 = 6.5011/16/1989 1.00 = 6.5011/17/1989 1.00 = 6.5011/20/1989 1.00 = 6.5011/21/1989 1.00 = 6.5011/22/1989 1.00 = 6.5011/23/1989 1.00 = 6.5011/24/1989 1.00 = 6.5011/27/1989 1.00 = 6.5011/28/1989 1.00 = 6.5011/29/1989 1.00 = 6.5011/30/1989 1.00 = 6.50

12/1/1989 1.00 = 6.50

12/4/1989 1.00 = 6.5012/5/1989 1.00 = 6.5012/6/1989 1.00 = 6.5012/7/1989 1.00 = 6.5012/8/1989 1.00 = 6.50

12/11/1989 1.00 = 6.5012/12/1989 1.00 = 6.5012/13/1989 1.00 = 6.5012/14/1989 1.00 = 6.5012/15/1989 1.00 = 6.5012/18/1989 1.00 = 6.5012/19/1989 1.00 = 6.5012/20/1989 1.00 = 6.5012/21/1989 1.00 = 6.5012/22/1989 1.00 = 6.5012/25/1989 1.00 = 6.5012/26/1989 1.00 = 6.5012/27/1989 1.00 = 6.5012/28/1989 1.00 = 6.5012/29/1989 1.00 = 6.50

1/1/1990 1.00 = 6.501/2/1990 1.00 = 6.501/3/1990 1.00 = 6.501/4/1990 1.00 = 6.501/5/1990 1.00 = 6.501/8/1990 1.00 = 6.501/9/1990 1.00 = 6.50

1/10/1990 1.00 = 6.501/11/1990 1.00 = 6.501/12/1990 1.00 = 6.501/15/1990 1.00 = 6.501/16/1990 1.00 = 6.501/17/1990 1.00 = 6.501/18/1990 1.00 = 6.501/19/1990 1.00 = 6.501/22/1990 1.00 = 6.501/23/1990 1.00 = 6.501/24/1990 1.00 = 6.501/25/1990 1.00 = 6.501/26/1990 1.00 = 6.501/29/1990 1.00 = 7.001/30/1990 1.00 = 7.001/31/1990 1.00 = 7.00

2/1/1990 1.00 = 7.002/2/1990 1.00 = 7.002/5/1990 1.00 = 7.002/6/1990 1.00 = 7.002/7/1990 1.00 = 7.002/8/1990 1.00 = 7.002/9/1990 1.00 = 7.00

2/12/1990 1.00 = 7.002/13/1990 1.00 = 7.002/14/1990 1.00 = 7.002/15/1990 1.00 = 7.002/16/1990 1.00 = 7.002/19/1990 1.00 = 7.002/20/1990 1.00 = 7.002/21/1990 1.00 = 7.002/22/1990 1.00 = 7.002/23/1990 1.00 = 7.002/26/1990 1.00 = 7.002/27/1990 1.00 = 7.002/28/1990 1.00 = 7.00

3/1/1990 1.00 = 7.003/2/1990 1.00 = 7.003/5/1990 1.00 = 7.003/6/1990 1.00 = 7.003/7/1990 1.00 = 7.003/8/1990 1.00 = 7.003/9/1990 1.00 = 7.00

3/12/1990 1.00 = 7.003/13/1990 1.00 = 7.003/14/1990 1.00 = 7.003/15/1990 1.00 = 7.003/16/1990 1.00 = 7.003/19/1990 1.00 = 7.003/20/1990 1.00 = 7.003/21/1990 1.00 = 7.003/22/1990 1.00 = 7.003/23/1990 1.00 = 7.003/26/1990 1.00 = 7.003/27/1990 1.00 = 7.003/28/1990 1.00 = 7.003/29/1990 1.00 = 7.003/30/1990 1.00 = 7.00

4/2/1990 1.00 = 7.004/3/1990 1.00 = 7.004/4/1990 1.00 = 7.004/5/1990 1.00 = 7.004/6/1990 1.00 = 7.004/9/1990 1.00 = 7.00

4/10/1990 1.00 = 7.004/11/1990 1.00 = 7.004/12/1990 1.00 = 7.004/13/1990 1.00 = 7.004/16/1990 1.00 = 7.004/17/1990 1.00 = 7.004/18/1990 1.00 = 7.004/19/1990 1.00 = 7.004/20/1990 1.00 = 7.00

4/23/1990 1.00 = 7.004/24/1990 1.00 = 7.004/25/1990 1.00 = 7.004/26/1990 1.00 = 7.004/27/1990 1.00 = 7.004/30/1990 1.00 = 7.00

5/1/1990 1.00 = 7.005/2/1990 1.00 = 7.005/3/1990 1.00 = 7.005/4/1990 1.00 = 7.005/7/1990 1.00 = 7.005/8/1990 1.00 = 7.005/9/1990 1.00 = 7.00

5/10/1990 1.00 = 7.005/11/1990 1.00 = 7.005/14/1990 1.00 = 7.005/15/1990 1.00 = 7.005/16/1990 1.00 = 7.005/17/1990 1.00 = 7.005/18/1990 1.00 = 7.005/21/1990 1.00 = 7.005/22/1990 1.00 = 7.005/23/1990 1.00 = 7.005/24/1990 1.00 = 7.005/25/1990 1.00 = 7.005/28/1990 1.00 = 7.005/29/1990 1.00 = 7.005/30/1990 1.00 = 7.005/31/1990 1.00 = 7.00

6/1/1990 1.00 = 7.006/4/1990 1.00 = 7.006/5/1990 1.00 = 7.006/6/1990 1.00 = 7.006/7/1990 1.00 = 7.006/8/1990 1.00 = 7.00

6/11/1990 1.00 = 7.006/12/1990 1.00 = 7.006/13/1990 1.00 = 7.006/14/1990 1.00 = 7.006/15/1990 1.00 = 7.006/18/1990 1.00 = 7.006/19/1990 1.00 = 7.006/20/1990 1.00 = 7.006/21/1990 1.00 = 7.006/22/1990 1.00 = 7.006/25/1990 1.00 = 7.006/26/1990 1.00 = 7.006/27/1990 1.00 = 7.006/28/1990 1.00 = 7.006/29/1990 1.00 = 7.00

7/2/1990 1.00 = 7.007/3/1990 1.00 = 7.007/4/1990 1.00 = 7.007/5/1990 1.00 = 7.007/6/1990 1.00 = 7.007/9/1990 1.00 = 7.00

7/10/1990 1.00 = 7.007/11/1990 1.00 = 7.007/12/1990 1.00 = 7.007/13/1990 1.00 = 7.007/16/1990 1.00 = 7.007/17/1990 1.00 = 7.007/18/1990 1.00 = 7.007/19/1990 1.00 = 7.007/20/1990 1.00 = 7.007/23/1990 1.00 = 7.007/24/1990 1.00 = 7.007/25/1990 1.00 = 7.007/26/1990 1.00 = 7.007/27/1990 1.00 = 7.007/30/1990 1.00 = 7.007/31/1990 1.00 = 7.00

8/1/1990 1.00 = 7.008/2/1990 1.00 = 7.008/3/1990 1.00 = 7.008/6/1990 1.00 = 7.008/7/1990 1.00 = 7.008/8/1990 1.00 = 7.008/9/1990 1.00 = 7.00

8/10/1990 1.00 = 7.008/13/1990 1.00 = 7.008/14/1990 1.00 = 7.008/15/1990 1.00 = 7.008/16/1990 1.00 = 7.008/17/1990 1.00 = 7.008/20/1990 1.00 = 7.008/21/1990 1.00 = 7.008/22/1990 1.00 = 7.008/23/1990 1.00 = 7.008/24/1990 1.00 = 7.008/27/1990 1.00 = 7.008/28/1990 1.00 = 7.008/29/1990 1.00 = 7.008/30/1990 1.00 = 7.008/31/1990 1.00 = 7.00

9/3/1990 1.00 = 7.009/4/1990 1.00 = 7.009/5/1990 1.00 = 7.009/6/1990 1.00 = 7.009/7/1990 1.00 = 7.00

9/10/1990 1.00 = 7.009/11/1990 1.00 = 7.009/12/1990 1.00 = 7.009/13/1990 1.00 = 7.009/14/1990 1.00 = 7.009/17/1990 1.00 = 7.459/18/1990 1.00 = 7.489/19/1990 1.00 = 7.489/20/1990 1.00 = 7.489/21/1990 1.00 = 7.549/24/1990 1.00 = 7.569/25/1990 1.00 = 7.649/26/1990 1.00 = 7.879/27/1990 1.00 = 7.909/28/1990 1.00 = 7.9010/1/1990 1.00 = 8.0010/2/1990 1.00 = 8.0010/3/1990 1.00 = 8.0110/4/1990 1.00 = 8.0810/5/1990 1.00 = 8.0210/8/1990 1.00 = 8.0210/9/1990 1.00 = 8.02

10/10/1990 1.00 = 8.0210/11/1990 1.00 = 8.0210/12/1990 1.00 = 8.0610/16/1990 1.00 = 8.0310/17/1990 1.00 = 8.0410/18/1990 1.00 = 8.0810/19/1990 1.00 = 8.0510/22/1990 1.00 = 8.0110/23/1990 1.00 = 8.0510/24/1990 1.00 = 8.0510/25/1990 1.00 = 8.0410/26/1990 1.00 = 8.0210/29/1990 1.00 = 8.0210/30/1990 1.00 = 8.0210/31/1990 1.00 = 8.01

11/1/1990 1.00 = 8.0111/2/1990 1.00 = 8.0211/5/1990 1.00 = 8.0211/6/1990 1.00 = 8.0211/7/1990 1.00 = 8.1011/8/1990 1.00 = 8.1511/9/1990 1.00 = 8.06

11/12/1990 1.00 = 8.0611/13/1990 1.00 = 8.0311/14/1990 1.00 = 8.0611/15/1990 1.00 = 8.3411/16/1990 1.00 = 8.0711/19/1990 1.00 = 8.06

11/20/1990 1.00 = 8.0911/21/1990 1.00 = 8.0711/22/1990 1.00 = 8.0811/23/1990 1.00 = 8.0911/26/1990 1.00 = 8.0711/27/1990 1.00 = 8.0711/28/1990 1.00 = 8.0611/29/1990 1.00 = 8.0611/30/1990 1.00 = 8.10

12/3/1990 1.00 = 8.1012/4/1990 1.00 = 8.0612/6/1990 1.00 = 8.0612/7/1990 1.00 = 8.10

12/10/1990 1.00 = 8.1312/12/1990 1.00 = 8.1312/13/1990 1.00 = 8.0712/14/1990 1.00 = 8.1012/17/1990 1.00 = 8.0712/18/1990 1.00 = 8.1012/19/1990 1.00 = 8.1112/20/1990 1.00 = 8.1012/21/1990 1.00 = 8.1312/24/1990 1.00 = 8.1412/27/1990 1.00 = 8.1212/28/1990 1.00 = 8.1112/31/1990 1.00 = 8.17

1/2/1991 1.00 = 8.121/3/1991 1.00 = 8.131/4/1991 1.00 = 8.141/7/1991 1.00 = 8.171/8/1991 1.00 = 8.141/9/1991 1.00 = 8.14

1/10/1991 1.00 = 8.111/11/1991 1.00 = 8.141/14/1991 1.00 = 8.171/15/1991 1.00 = 8.171/16/1991 1.00 = 8.171/17/1991 1.00 = 8.371/18/1991 1.00 = 8.201/21/1991 1.00 = 8.161/22/1991 1.00 = 8.201/23/1991 1.00 = 8.201/24/1991 1.00 = 8.151/25/1991 1.00 = 8.311/28/1991 1.00 = 8.171/29/1991 1.00 = 8.201/30/1991 1.00 = 8.171/31/1991 1.00 = 8.16

2/1/1991 1.00 = 8.252/4/1991 1.00 = 8.18

2/5/1991 1.00 = 8.212/6/1991 1.00 = 8.182/8/1991 1.00 = 8.35

2/12/1991 1.00 = 8.292/14/1991 1.00 = 8.372/15/1991 1.00 = 8.232/18/1991 1.00 = 8.582/19/1991 1.00 = 8.312/20/1991 1.00 = 8.262/21/1991 1.00 = 8.292/22/1991 1.00 = 8.302/25/1991 1.00 = 8.342/26/1991 1.00 = 8.342/27/1991 1.00 = 8.302/28/1991 1.00 = 8.32

3/1/1991 1.00 = 8.293/4/1991 1.00 = 8.363/5/1991 1.00 = 8.683/6/1991 1.00 = 8.473/7/1991 1.00 = 8.323/8/1991 1.00 = 8.54

3/11/1991 1.00 = 8.393/12/1991 1.00 = 9.123/13/1991 1.00 = 8.383/14/1991 1.00 = 8.623/15/1991 1.00 = 8.293/18/1991 1.00 = 8.443/19/1991 1.00 = 8.363/20/1991 1.00 = 8.423/21/1991 1.00 = 8.423/22/1991 1.00 = 8.353/25/1991 1.00 = 8.463/26/1991 1.00 = 8.403/27/1991 1.00 = 8.393/28/1991 1.00 = 8.61

4/2/1991 1.00 = 8.514/3/1991 1.00 = 8.764/4/1991 1.00 = 8.624/5/1991 1.00 = 8.524/8/1991 1.00 = 8.724/9/1991 1.00 = 8.69

4/10/1991 1.00 = 8.624/11/1991 1.00 = 9.184/12/1991 1.00 = 9.384/15/1991 1.00 = 9.014/16/1991 1.00 = 9.244/17/1991 1.00 = 8.834/18/1991 1.00 = 8.724/19/1991 1.00 = 8.784/22/1991 1.00 = 9.14

4/23/1991 1.00 = 9.134/24/1991 1.00 = 8.994/25/1991 1.00 = 9.004/26/1991 1.00 = 9.264/29/1991 1.00 = 8.964/30/1991 1.00 = 9.16

5/1/1991 1.00 = 9.015/2/1991 1.00 = 9.385/3/1991 1.00 = 9.185/6/1991 1.00 = 9.025/7/1991 1.00 = 9.325/8/1991 1.00 = 9.015/9/1991 1.00 = 9.54

5/10/1991 1.00 = 9.405/13/1991 1.00 = 9.315/14/1991 1.00 = 9.485/15/1991 1.00 = 9.465/16/1991 1.00 = 9.455/17/1991 1.00 = 9.715/20/1991 1.00 = 9.355/22/1991 1.00 = 9.875/24/1991 1.00 = 10.315/27/1991 1.00 = 9.985/28/1991 1.00 = 10.395/29/1991 1.00 = 10.785/30/1991 1.00 = 10.365/31/1991 1.00 = 11.00

6/3/1991 1.00 = 10.646/4/1991 1.00 = 10.676/5/1991 1.00 = 10.536/6/1991 1.00 = 10.546/7/1991 1.00 = 11.05

6/10/1991 1.00 = 10.196/11/1991 1.00 = 10.256/12/1991 1.00 = 10.236/13/1991 1.00 = 10.216/14/1991 1.00 = 10.256/17/1991 1.00 = 10.316/18/1991 1.00 = 10.246/19/1991 1.00 = 10.306/20/1991 1.00 = 10.266/21/1991 1.00 = 10.226/24/1991 1.00 = 10.306/25/1991 1.00 = 10.306/26/1991 1.00 = 10.296/27/1991 1.00 = 10.286/28/1991 1.00 = 10.26

7/1/1991 1.00 = 10.257/2/1991 1.00 = 10.247/3/1991 1.00 = 10.26

7/4/1991 1.00 = 10.237/5/1991 1.00 = 10.277/8/1991 1.00 = 10.247/9/1991 1.00 = 10.26

7/10/1991 1.00 = 10.377/11/1991 1.00 = 10.267/12/1991 1.00 = 10.277/15/1991 1.00 = 10.347/16/1991 1.00 = 10.307/17/1991 1.00 = 10.297/18/1991 1.00 = 10.267/19/1991 1.00 = 10.337/22/1991 1.00 = 10.317/23/1991 1.00 = 10.307/24/1991 1.00 = 10.267/25/1991 1.00 = 10.287/26/1991 1.00 = 10.317/29/1991 1.00 = 10.297/30/1991 1.00 = 10.287/31/1991 1.00 = 10.27

8/1/1991 1.00 = 10.258/2/1991 1.00 = 10.308/6/1991 1.00 = 10.308/7/1991 1.00 = 10.598/8/1991 1.00 = 10.848/9/1991 1.00 = 10.68

8/12/1991 1.00 = 10.848/13/1991 1.00 = 10.788/14/1991 1.00 = 11.008/15/1991 1.00 = 11.418/16/1991 1.00 = 11.108/19/1991 1.00 = 11.178/20/1991 1.00 = 11.358/21/1991 1.00 = 11.488/22/1991 1.00 = 11.308/23/1991 1.00 = 11.708/26/1991 1.00 = 11.568/27/1991 1.00 = 11.598/28/1991 1.00 = 11.678/29/1991 1.00 = 11.968/30/1991 1.00 = 12.01

9/2/1991 1.00 = 12.149/3/1991 1.00 = 12.299/4/1991 1.00 = 12.379/5/1991 1.00 = 12.609/6/1991 1.00 = 13.099/9/1991 1.00 = 12.78

9/10/1991 1.00 = 13.289/11/1991 1.00 = 13.069/12/1991 1.00 = 13.33

9/13/1991 1.00 = 13.689/16/1991 1.00 = 13.429/17/1991 1.00 = 14.439/18/1991 1.00 = 13.579/19/1991 1.00 = 14.019/20/1991 1.00 = 14.089/25/1991 1.00 = 13.979/26/1991 1.00 = 16.259/27/1991 1.00 = 16.379/30/1991 1.00 = 16.6610/1/1991 1.00 = 16.8710/2/1991 1.00 = 16.8010/3/1991 1.00 = 16.6110/4/1991 1.00 = 16.9410/7/1991 1.00 = 16.8410/8/1991 1.00 = 17.1210/9/1991 1.00 = 16.93

10/10/1991 1.00 = 17.1010/11/1991 1.00 = 17.4710/14/1991 1.00 = 16.9910/15/1991 1.00 = 17.3010/16/1991 1.00 = 17.4910/17/1991 1.00 = 17.3910/18/1991 1.00 = 17.8810/22/1991 1.00 = 18.2910/23/1991 1.00 = 18.2310/24/1991 1.00 = 18.2910/25/1991 1.00 = 18.3910/28/1991 1.00 = 18.4110/29/1991 1.00 = 18.3910/30/1991 1.00 = 18.2910/31/1991 1.00 = 18.68

11/1/1991 1.00 = 18.7811/4/1991 1.00 = 18.5811/5/1991 1.00 = 18.6711/6/1991 1.00 = 18.4211/7/1991 1.00 = 18.6811/8/1991 1.00 = 18.98

11/11/1991 1.00 = 18.9911/12/1991 1.00 = 19.2811/13/1991 1.00 = 19.0211/14/1991 1.00 = 19.1111/15/1991 1.00 = 18.7611/18/1991 1.00 = 19.2911/19/1991 1.00 = 19.2011/20/1991 1.00 = 19.0311/21/1991 1.00 = 19.0111/22/1991 1.00 = 19.4411/25/1991 1.00 = 19.3211/26/1991 1.00 = 19.51

11/27/1991 1.00 = 19.7311/28/1991 1.00 = 19.2711/29/1991 1.00 = 20.28

12/2/1991 1.00 = 19.6612/3/1991 1.00 = 19.4512/4/1991 1.00 = 19.9112/5/1991 1.00 = 20.0912/6/1991 1.00 = 19.7412/9/1991 1.00 = 19.95

12/10/1991 1.00 = 20.0112/11/1991 1.00 = 20.4112/12/1991 1.00 = 20.6212/13/1991 1.00 = 20.4812/16/1991 1.00 = 20.3712/17/1991 1.00 = 20.7012/18/1991 1.00 = 20.9012/19/1991 1.00 = 21.2112/20/1991 1.00 = 20.8712/23/1991 1.00 = 21.1312/24/1991 1.00 = 21.4512/27/1991 1.00 = 21.7112/30/1991 1.00 = 20.5312/31/1991 1.00 = 21.57

1/2/1992 1.00 = 21.571/3/1992 1.00 = 21.201/6/1992 1.00 = 21.351/7/1992 1.00 = 21.711/8/1992 1.00 = 21.601/9/1992 1.00 = 22.19

1/10/1992 1.00 = 21.781/13/1992 1.00 = 22.011/14/1992 1.00 = 21.661/15/1992 1.00 = 22.231/16/1992 1.00 = 22.021/17/1992 1.00 = 22.731/20/1992 1.00 = 22.661/21/1992 1.00 = 22.331/22/1992 1.00 = 21.901/23/1992 1.00 = 21.971/24/1992 1.00 = 22.381/27/1992 1.00 = 22.471/28/1992 1.00 = 22.371/29/1992 1.00 = 22.631/30/1992 1.00 = 22.191/31/1992 1.00 = 22.10

2/3/1992 1.00 = 22.122/4/1992 1.00 = 22.172/5/1992 1.00 = 22.212/6/1992 1.00 = 22.232/7/1992 1.00 = 22.65

2/10/1992 1.00 = 22.552/11/1992 1.00 = 22.462/12/1992 1.00 = 22.552/13/1992 1.00 = 22.842/14/1992 1.00 = 22.482/17/1992 1.00 = 22.742/18/1992 1.00 = 22.332/19/1992 1.00 = 22.592/20/1992 1.00 = 23.012/21/1992 1.00 = 22.952/24/1992 1.00 = 23.042/25/1992 1.00 = 23.092/26/1992 1.00 = 23.242/27/1992 1.00 = 22.592/28/1992 1.00 = 22.69

3/2/1992 1.00 = 23.393/3/1992 1.00 = 23.683/5/1992 1.00 = 23.973/6/1992 1.00 = 24.123/9/1992 1.00 = 24.04

3/10/1992 1.00 = 24.043/11/1992 1.00 = 24.053/12/1992 1.00 = 24.403/13/1992 1.00 = 24.063/16/1992 1.00 = 24.323/17/1992 1.00 = 24.603/18/1992 1.00 = 24.073/19/1992 1.00 = 25.033/20/1992 1.00 = 24.963/23/1992 1.00 = 25.823/24/1992 1.00 = 25.893/25/1992 1.00 = 25.893/26/1992 1.00 = 25.883/27/1992 1.00 = 25.233/30/1992 1.00 = 26.553/31/1992 1.00 = 27.38

4/1/1992 1.00 = 27.414/2/1992 1.00 = 27.624/3/1992 1.00 = 27.644/6/1992 1.00 = 27.154/7/1992 1.00 = 27.714/8/1992 1.00 = 28.014/9/1992 1.00 = 28.68

4/10/1992 1.00 = 28.604/13/1992 1.00 = 28.594/14/1992 1.00 = 28.864/15/1992 1.00 = 28.414/16/1992 1.00 = 27.874/21/1992 1.00 = 27.494/22/1992 1.00 = 26.39

4/23/1992 1.00 = 26.234/24/1992 1.00 = 26.054/27/1992 1.00 = 25.384/28/1992 1.00 = 25.114/29/1992 1.00 = 24.734/30/1992 1.00 = 24.72

5/1/1992 1.00 = 24.665/4/1992 1.00 = 24.615/5/1992 1.00 = 24.635/6/1992 1.00 = 24.275/7/1992 1.00 = 23.945/8/1992 1.00 = 24.00

5/11/1992 1.00 = 23.905/12/1992 1.00 = 23.905/13/1992 1.00 = 23.655/14/1992 1.00 = 23.655/15/1992 1.00 = 23.505/18/1992 1.00 = 23.505/19/1992 1.00 = 23.505/20/1992 1.00 = 23.395/21/1992 1.00 = 23.345/22/1992 1.00 = 23.365/25/1992 1.00 = 23.255/26/1992 1.00 = 23.255/27/1992 1.00 = 23.255/28/1992 1.00 = 23.165/29/1992 1.00 = 23.07

6/1/1992 1.00 = 23.006/2/1992 1.00 = 23.006/3/1992 1.00 = 22.906/4/1992 1.00 = 22.776/5/1992 1.00 = 22.806/8/1992 1.00 = 22.706/9/1992 1.00 = 22.70

6/10/1992 1.00 = 22.656/11/1992 1.00 = 22.596/12/1992 1.00 = 22.606/15/1992 1.00 = 22.506/16/1992 1.00 = 22.506/17/1992 1.00 = 22.506/18/1992 1.00 = 22.376/19/1992 1.00 = 22.406/22/1992 1.00 = 22.406/23/1992 1.00 = 22.406/24/1992 1.00 = 22.406/25/1992 1.00 = 22.406/26/1992 1.00 = 22.356/29/1992 1.00 = 22.356/30/1992 1.00 = 22.35

7/1/1992 1.00 = 22.35

7/2/1992 1.00 = 22.327/3/1992 1.00 = 22.307/6/1992 1.00 = 22.307/7/1992 1.00 = 22.307/8/1992 1.00 = 22.307/9/1992 1.00 = 22.29

7/10/1992 1.00 = 22.257/13/1992 1.00 = 22.257/14/1992 1.00 = 22.257/15/1992 1.00 = 22.257/16/1992 1.00 = 22.257/17/1992 1.00 = 22.207/20/1992 1.00 = 22.207/21/1992 1.00 = 22.207/22/1992 1.00 = 22.207/23/1992 1.00 = 22.207/24/1992 1.00 = 22.207/27/1992 1.00 = 22.207/28/1992 1.00 = 22.207/29/1992 1.00 = 22.207/30/1992 1.00 = 22.207/31/1992 1.00 = 22.20

8/4/1992 1.00 = 22.208/5/1992 1.00 = 22.208/6/1992 1.00 = 22.208/7/1992 1.00 = 22.20

8/10/1992 1.00 = 22.208/11/1992 1.00 = 22.208/12/1992 1.00 = 22.208/13/1992 1.00 = 22.208/14/1992 1.00 = 22.208/17/1992 1.00 = 22.208/18/1992 1.00 = 22.208/19/1992 1.00 = 22.208/20/1992 1.00 = 22.208/21/1992 1.00 = 22.208/24/1992 1.00 = 22.208/25/1992 1.00 = 22.208/26/1992 1.00 = 22.208/27/1992 1.00 = 22.208/28/1992 1.00 = 22.208/31/1992 1.00 = 22.20

9/1/1992 1.00 = 22.209/2/1992 1.00 = 22.209/3/1992 1.00 = 22.209/4/1992 1.00 = 22.209/7/1992 1.00 = 22.209/8/1992 1.00 = 22.209/9/1992 1.00 = 22.20

9/10/1992 1.00 = 22.20

9/11/1992 1.00 = 22.209/14/1992 1.00 = 22.209/15/1992 1.00 = 22.209/16/1992 1.00 = 22.209/17/1992 1.00 = 22.209/18/1992 1.00 = 22.209/21/1992 1.00 = 22.209/22/1992 1.00 = 22.209/23/1992 1.00 = 22.209/24/1992 1.00 = 22.209/25/1992 1.00 = 22.209/28/1992 1.00 = 22.209/29/1992 1.00 = 22.209/30/1992 1.00 = 22.2010/1/1992 1.00 = 22.2010/2/1992 1.00 = 22.2010/5/1992 1.00 = 22.2010/6/1992 1.00 = 22.2010/7/1992 1.00 = 22.2010/8/1992 1.00 = 22.2010/9/1992 1.00 = 22.20

10/12/1992 1.00 = 22.2010/13/1992 1.00 = 22.2010/14/1992 1.00 = 22.2010/15/1992 1.00 = 22.2010/16/1992 1.00 = 22.2010/20/1992 1.00 = 22.2010/21/1992 1.00 = 22.2010/22/1992 1.00 = 22.2010/23/1992 1.00 = 22.2010/26/1992 1.00 = 22.2010/27/1992 1.00 = 22.2010/28/1992 1.00 = 22.2010/29/1992 1.00 = 22.2010/30/1992 1.00 = 22.20

11/2/1992 1.00 = 22.2011/3/1992 1.00 = 22.2011/4/1992 1.00 = 22.2011/5/1992 1.00 = 22.2011/6/1992 1.00 = 22.2011/9/1992 1.00 = 22.20

11/10/1992 1.00 = 22.2011/11/1992 1.00 = 22.2011/12/1992 1.00 = 22.2011/13/1992 1.00 = 22.2011/16/1992 1.00 = 22.2011/17/1992 1.00 = 22.2011/18/1992 1.00 = 22.2011/19/1992 1.00 = 22.2011/20/1992 1.00 = 22.20

11/23/1992 1.00 = 22.2011/24/1992 1.00 = 22.2011/25/1992 1.00 = 22.8211/26/1992 1.00 = 22.2011/27/1992 1.00 = 22.2011/30/1992 1.00 = 22.20

12/1/1992 1.00 = 22.2012/2/1992 1.00 = 22.2012/3/1992 1.00 = 22.2012/4/1992 1.00 = 22.2012/7/1992 1.00 = 22.2012/8/1992 1.00 = 22.2012/9/1992 1.00 = 22.20

12/10/1992 1.00 = 22.1912/11/1992 1.00 = 22.2012/14/1992 1.00 = 22.2012/15/1992 1.00 = 22.2012/16/1992 1.00 = 22.2012/17/1992 1.00 = 22.2012/18/1992 1.00 = 22.2012/21/1992 1.00 = 22.2012/22/1992 1.00 = 22.2012/23/1992 1.00 = 22.2012/24/1992 1.00 = 22.2012/25/1992 1.00 = 22.2012/28/1992 1.00 = 22.2012/29/1992 1.00 = 22.2012/30/1992 1.00 = 22.20

1/4/1993 1.00 = 22.201/5/1993 1.00 = 22.201/6/1993 1.00 = 22.201/7/1993 1.00 = 22.201/8/1993 1.00 = 22.20

1/11/1993 1.00 = 22.201/12/1993 1.00 = 22.20

1/13/1993 1.00 =1/14/1993 1.00 = 22.201/15/1993 1.00 = 22.201/18/1993 1.00 = 22.201/19/1993 1.00 = 22.201/20/1993 1.00 = 22.201/21/1993 1.00 = 22.201/22/1993 1.00 = 22.201/25/1993 1.00 = 22.201/26/1993 1.00 = 22.201/27/1993 1.00 = 22.201/28/1993 1.00 = 22.201/29/1993 1.00 = 22.20

2/1/1993 1.00 = 22.202/2/1993 1.00 = 22.20

2/3/1993 1.00 = 22.202/4/1993 1.00 = 22.202/5/1993 1.00 = 22.202/8/1993 1.00 = 22.202/9/1993 1.00 = 22.20

2/10/1993 1.00 = 22.202/11/1993 1.00 = 22.202/12/1993 1.00 = 22.202/15/1993 1.00 = 22.202/16/1993 1.00 = 22.202/17/1993 1.00 = 22.202/18/1993 1.00 = 22.202/19/1993 1.00 = 22.202/22/1993 1.00 = 22.202/23/1993 1.00 = 22.202/24/1993 1.00 = 22.202/25/1993 1.00 = 22.202/26/1993 1.00 = 22.20

3/1/1993 1.00 = 22.203/2/1993 1.00 = 22.203/3/1993 1.00 = 22.203/4/1993 1.00 = 22.203/5/1993 1.00 = 22.203/8/1993 1.00 = 22.203/9/1993 1.00 = 22.20

3/10/1993 1.00 = 22.203/11/1993 1.00 = 22.203/12/1993 1.00 = 22.203/15/1993 1.00 = 22.203/16/1993 1.00 = 22.203/17/1993 1.00 = 22.203/18/1993 1.00 = 22.203/19/1993 1.00 = 22.203/22/1993 1.00 = 22.203/23/1993 1.00 = 22.203/24/1993 1.00 = 22.203/25/1993 1.00 = 22.203/26/1993 1.00 = 22.203/29/1993 1.00 = 22.203/30/1993 1.00 = 22.203/31/1993 1.00 = 22.20

4/1/1993 1.00 = 22.204/2/1993 1.00 = 22.204/5/1993 1.00 = 22.204/6/1993 1.00 = 22.204/7/1993 1.00 = 22.204/8/1993 1.00 = 22.20

4/13/1993 1.00 = 22.204/14/1993 1.00 = 22.204/15/1993 1.00 = 22.20

4/16/1993 1.00 = 22.204/19/1993 1.00 = 22.204/20/1993 1.00 = 22.204/21/1993 1.00 = 22.204/22/1993 1.00 = 22.204/23/1993 1.00 = 22.204/26/1993 1.00 = 22.204/27/1993 1.00 = 22.204/28/1993 1.00 = 22.204/29/1993 1.00 = 22.204/30/1993 1.00 = 22.20

5/3/1993 1.00 = 22.205/4/1993 1.00 = 22.205/5/1993 1.00 = 22.205/6/1993 1.00 = 22.205/7/1993 1.00 = 22.20

5/10/1993 1.00 = 22.205/11/1993 1.00 = 22.205/12/1993 1.00 = 22.205/13/1993 1.00 = 22.205/14/1993 1.00 = 22.205/17/1993 1.00 = 22.205/18/1993 1.00 = 22.205/19/1993 1.00 = 22.205/20/1993 1.00 = 22.205/21/1993 1.00 = 22.205/25/1993 1.00 = 22.205/26/1993 1.00 = 22.205/27/1993 1.00 = 22.205/28/1993 1.00 = 22.205/31/1993 1.00 = 22.20

6/1/1993 1.00 = 22.206/2/1993 1.00 = 22.206/3/1993 1.00 = 22.206/4/1993 1.00 = 22.206/7/1993 1.00 = 22.206/8/1993 1.00 = 22.206/9/1993 1.00 = 22.20

6/10/1993 1.00 = 22.206/11/1993 1.00 = 22.206/14/1993 1.00 = 22.206/15/1993 1.00 = 22.206/16/1993 1.00 = 22.206/17/1993 1.00 = 22.206/18/1993 1.00 = 22.206/21/1993 1.00 = 22.296/22/1993 1.00 = 22.426/23/1993 1.00 = 22.816/24/1993 1.00 = 23.006/25/1993 1.00 = 23.14

6/28/1993 1.00 = 23.466/29/1993 1.00 = 23.566/30/1993 1.00 = 23.75

7/1/1993 1.00 = 23.887/2/1993 1.00 = 23.967/5/1993 1.00 = 23.817/6/1993 1.00 = 23.927/7/1993 1.00 = 24.097/8/1993 1.00 = 24.207/9/1993 1.00 = 24.36

7/10/1993 1.00 = 25.407/13/1993 1.00 = 24.397/14/1993 1.00 = 25.117/15/1993 1.00 = 25.087/16/1993 1.00 = 24.877/19/1993 1.00 = 24.907/20/1993 1.00 = 25.357/21/1993 1.00 = 25.117/22/1993 1.00 = 25.107/23/1993 1.00 = 24.997/26/1993 1.00 = 24.927/27/1993 1.00 = 25.057/28/1993 1.00 = 25.487/29/1993 1.00 = 25.657/30/1993 1.00 = 26.18

8/2/1993 1.008/3/1993 1.00 = 25.258/4/1993 1.00 = 25.358/5/1993 1.00 = 25.868/6/1993 1.00 = 25.528/9/1993 1.00 = 25.28

8/10/1993 1.00 = 26.398/11/1993 1.00 = 25.758/12/1993 1.00 = 25.608/13/1993 1.00 = 26.818/16/1993 1.00 = 25.498/17/1993 1.00 = 26.278/18/1993 1.00 = 25.568/19/1993 1.00 = 25.888/20/1993 1.00 = 26.298/23/1993 1.00 = 26.158/24/1993 1.00 = 25.788/25/1993 1.00 = 26.348/26/1993 1.00 = 26.218/27/1993 1.00 = 26.168/30/1993 1.00 = 26.228/31/1993 1.00 = 27.40

9/1/1993 1.00 = 26.109/2/1993 1.00 = 26.209/3/1993 1.00 = 27.47

9/6/1993 1.00 = 26.059/7/1993 1.00 = 26.909/8/1993 1.00 = 27.669/9/1993 1.00 = 26.95

9/10/1993 1.00 = 27.289/13/1993 1.00 = 27.629/14/1993 1.00 = 27.439/15/1993 1.00 = 26.519/16/1993 1.00 = 26.849/17/1993 1.00 = 27.189/20/1993 1.00 = 26.189/21/1993 1.00 = 26.929/22/1993 1.00 = 27.289/23/1993 1.00 = 28.399/24/1993 1.00 = 27.869/27/1993 1.00 = 26.619/28/1993 1.00 = 26.319/29/1993 1.00 = 27.969/30/1993 1.00 = 27.6410/1/1993 1.00 = 27.9010/4/1993 1.00 = 27.7910/5/1993 1.00 = 27.7910/6/1993 1.00 = 27.7110/7/1993 1.00 = 27.9110/8/1993 1.00 = 28.14

10/11/1993 1.00 = 27.3510/12/1993 1.00 = 27.9910/13/1993 1.00 = 27.5210/14/1993 1.00 = 28.1110/15/1993 1.00 = 28.1210/18/1993 1.00 =10/19/1993 1.00 = 27.7110/20/1993 1.00 = 28.3610/21/1993 1.00 = 26.8710/22/1993 1.00 = 28.3910/25/1993 1.00 = 28.1910/26/1993 1.00 = 28.5610/27/1993 1.00 = 28.8110/28/1993 1.00 = 27.7910/29/1993 1.00 = 28.41

11/1/1993 1.00 = 28.9311/2/1993 1.00 = 27.2311/3/1993 1.00 = 28.5511/4/1993 1.00 = 27.8211/5/1993 1.00 = 29.2111/8/1993 1.00 = 28.3411/9/1993 1.00 = 29.86

11/10/1993 1.00 = 29.6111/11/1993 1.00 = 30.4911/12/1993 1.00 = 29.12

11/15/1993 1.00 = 29.5011/16/1993 1.00 = 29.0111/17/1993 1.00 = 29.9711/18/1993 1.00 = 30.5711/19/1993 1.00 = 30.2911/22/1993 1.00 = 31.0211/23/1993 1.00 = 30.5611/24/1993 1.00 = 30.2511/25/1993 1.00 = 30.8911/26/1993 1.00 = 30.7411/29/1993 1.00 = 30.5911/30/1993 1.00 = 31.05

12/1/1993 1.00 = 30.8212/2/1993 1.00 = 30.8712/3/1993 1.00 = 30.9512/6/1993 1.00 = 30.9412/7/1993 1.00 = 30.1112/8/1993 1.00 = 30.5712/9/1993 1.00 = 30.13

12/10/1993 1.00 = 30.9712/13/1993 1.00 = 31.2412/14/1993 1.00 = 31.9212/15/1993 1.00 = 31.9512/16/1993 1.00 = 31.4312/17/1993 1.00 = 30.9312/20/1993 1.00 = 31.6912/21/1993 1.00 = 31.9212/22/1993 1.00 = 32.6112/23/1993 1.00 = 32.3712/24/1993 1.00 = 32.1312/27/1993 1.00 =12/28/1993 1.00 = 31.7312/29/1993 1.00 = 32.6012/30/1993 1.00 = 32.5112/31/1993 1.00 = 32.70

1/3/1994 1.00 = 32.211/4/1994 1.00 = 32.491/5/1994 1.00 = 32.031/6/1994 1.00 = 32.061/7/1994 1.00 = 32.44

1/10/1994 1.00 = 32.021/11/1994 1.00 = 32.071/12/1994 1.00 = 31.951/13/1994 1.00 = 32.491/14/1994 1.00 = 32.401/17/1994 1.00 = 32.291/18/1994 1.00 = 32.821/19/1994 1.00 = 32.501/20/1994 1.00 = 32.321/21/1994 1.00 = 32.59

1/24/1994 1.00 = 32.831/25/1994 1.00 = 32.921/26/1994 1.00 = 33.241/27/1994 1.00 = 33.141/28/1994 1.00 = 33.081/31/1994 1.00 = 33.03

2/1/1994 1.00 = 33.142/2/1994 1.00 = 32.592/3/1994 1.00 = 32.902/4/1994 1.00 = 32.772/5/1994 1.00 = 32.462/8/1994 1.00 = 32.642/9/1994 1.00 = 33.08

2/10/1994 1.00 = 32.602/11/1994 1.00 = 32.962/14/1994 1.00 = 33.162/15/1994 1.00 = 33.072/16/1994 1.00 = 33.202/17/1994 1.00 = 33.422/21/1994 1.00 = 32.742/22/1994 1.00 = 33.022/23/1994 1.00 = 33.162/24/1994 1.00 = 33.042/25/1994 1.00 = 33.342/28/1994 1.00 = 33.33

3/1/1994 1.00 = 33.043/2/1994 1.00 = 33.343/3/1994 1.00 = 33.583/4/1994 1.00 = 33.323/7/1994 1.00 = 33.203/8/1994 1.00 = 33.223/9/1994 1.00 = 33.37

3/10/1994 1.00 = 33.203/11/1994 1.00 = 33.463/14/1994 1.00 = 33.383/15/1994 1.00 = 33.243/16/1994 1.00 = 33.423/17/1994 1.00 = 33.213/18/1994 1.00 = 33.353/21/1994 1.00 = 33.213/22/1994 1.00 = 33.103/23/1994 1.00 = 33.093/24/1994 1.00 = 33.063/25/1994 1.00 = 33.333/28/1994 1.00 = 33.543/29/1994 1.00 = 33.363/30/1994 1.00 = 33.573/31/1994 1.00 = 33.00

4/5/1994 1.00 = 33.474/6/1994 1.00 = 33.40

4/7/1994 1.00 = 33.394/8/1994 1.00 = 33.29

4/11/1994 1.00 = 33.334/12/1994 1.00 = 33.614/13/1994 1.00 = 33.394/14/1994 1.00 = 33.404/15/1994 1.00 = 33.234/18/1994 1.00 = 33.234/19/1994 1.00 = 33.234/20/1994 1.00 = 33.474/21/1994 1.00 = 33.374/22/1994 1.00 = 33.524/25/1994 1.00 = 33.294/26/1994 1.00 = 33.474/27/1994 1.00 = 33.514/28/1994 1.00 = 33.474/29/1994 1.00 = 33.27

5/2/1994 1.00 = 33.285/3/1994 1.00 = 33.345/4/1994 1.00 = 33.315/5/1994 1.00 = 33.515/6/1994 1.00 = 33.455/9/1994 1.00 = 33.20

5/10/1994 1.00 = 33.375/11/1994 1.00 = 33.535/12/1994 1.00 = 33.455/13/1994 1.00 = 33.425/16/1994 1.00 = 33.425/17/1994 1.00 = 33.255/18/1994 1.00 = 33.375/19/1994 1.00 = 33.485/20/1994 1.00 = 33.415/24/1994 1.00 = 33.295/25/1994 1.00 = 33.355/26/1994 1.00 = 33.525/27/1994 1.00 = 33.285/30/1994 1.00 = 33.475/31/1994 1.00 = 33.47

6/1/1994 1.00 = 33.496/2/1994 1.00 = 33.366/3/1994 1.00 = 33.456/6/1994 1.00 = 33.426/7/1994 1.00 = 33.386/8/1994 1.00 = 33.486/9/1994 1.00 = 33.42

6/10/1994 1.00 = 33.316/13/1994 1.00 = 33.546/14/1994 1.00 = 33.556/15/1994 1.00 = 33.496/16/1994 1.00 = 33.52

6/17/1994 1.00 = 33.576/20/1994 1.00 = 33.476/21/1994 1.00 = 33.576/22/1994 1.00 = 33.576/23/1994 1.00 = 33.576/24/1994 1.00 = 33.536/27/1994 1.00 33.546/28/1994 1.00 = 33.626/29/1994 1.00 = 33.526/30/1994 1.00 = 33.57

7/1/1994 1.00 = 33.437/4/1994 1.00 = 33.497/5/1994 1.00 = 33.547/6/1994 1.00 = 33.567/7/1994 1.00 = 33.537/8/1994 1.00 = 33.55

7/11/1994 1.00 = 33.457/12/1994 1.00 = 33.417/13/1994 1.00 = 33.407/14/1994 1.00 = 33.517/15/1994 1.00 = 33.457/18/1994 1.00 = 33.407/19/1994 1.00 = 33.397/20/1994 1.00 = 33.467/21/1994 1.00 = 33.417/22/1994 1.00 = 33.477/25/1994 1.00 = 33.337/26/1994 1.00 = 33.457/27/1994 1.00 = 33.497/28/1994 1.00 = 33.407/29/1994 1.00 = 33.57

8/2/1994 1.00 = 33.428/3/1994 1.00 = 33.428/4/1994 1.00 = 33.388/5/1994 1.00 = 33.498/8/1994 1.00 = 33.248/9/1994 1.00 = 33.37

8/10/1994 1.00 = 33.228/11/1994 1.00 = 33.578/12/1994 1.00 = 33.378/15/1994 1.00 = 33.488/16/1994 1.00 = 33.488/17/1994 1.00 = 33.488/18/1994 1.00 = 33.388/19/1994 1.00 = 33.488/22/1994 1.00 = 33.308/23/1994 1.00 = 33.358/24/1994 1.00 = 33.298/25/1994 1.00 = 33.368/26/1994 1.00 = 33.36

8/29/1994 1.00 = 33.408/30/1994 1.00 = 33.548/31/1994 1.00 = 33.42

9/1/1994 1.00 = 33.299/2/1994 1.00 = 33.399/5/1994 1.00 = 33.379/6/1994 1.00 = 33.409/7/1994 1.00 = 33.309/8/1994 1.00 = 33.359/9/1994 1.00 = 33.48

9/10/1994 1.00 = 33.349/13/1994 1.00 = 33.439/14/1994 1.00 = 33.419/15/1994 1.00 = 33.579/16/1994 1.00 = 33.489/19/1994 1.00 = 33.279/20/1994 1.00 = 33.389/21/1994 1.00 = 33.439/22/1994 1.00 = 33.539/23/1994 1.00 = 33.379/26/1994 1.00 = 33.399/27/1994 1.00 = 33.399/28/1994 1.00 = 33.409/29/1994 1.00 = 33.369/30/1994 1.00 = 33.4310/3/1994 1.00 = 33.2910/4/1994 1.00 = 33.4010/5/1994 1.00 = 33.5110/6/1994 1.00 = 33.4010/7/1994 1.00 = 33.45

10/10/1994 1.00 = 33.3610/11/1994 1.00 = 33.3510/12/1994 1.00 = 33.4310/13/1994 1.00 = 33.3010/14/1994 1.00 = 33.4310/18/1994 1.00 = 33.4210/19/1994 1.00 = 33.3910/20/1994 1.00 = 33.3910/21/1994 1.00 = 33.3810/24/1994 1.00 = 33.2810/25/1994 1.00 = 33.2310/26/1994 1.00 = 33.3810/27/1994 1.00 = 33.4310/28/1994 1.00 = 33.4110/31/1994 1.00 = 33.37

11/1/1994 1.00 = 33.3811/2/1994 1.00 = 33.3811/3/1994 1.00 = 33.3911/4/1994 1.00 = 33.4511/7/1994 1.00 = 33.27

11/8/1994 1.00 = 33.3511/9/1994 1.00 = 33.39

11/10/1994 1.00 = 33.3411/16/1994 1.00 = 33.3911/17/1994 1.00 = 33.4111/18/1994 1.00 = 33.4011/21/1994 1.00 = 33.4011/22/1994 1.00 = 33.3811/23/1994 1.00 = 33.4211/24/1994 1.00 = 33.4411/25/1994 1.00 = 33.3711/28/1994 1.00 = 33.3511/29/1994 1.00 = 33.3311/30/1994 1.00 = 33.35

12/1/1994 1.00 = 33.3412/2/1994 1.00 = 33.3712/5/1994 1.00 = 33.3412/6/1994 1.00 = 33.4212/7/1994 1.00 = 33.3812/8/1994 1.00 = 33.3712/9/1994 1.00 = 33.43

12/12/1994 1.00 = 33.3512/13/1994 1.00 = 33.3612/14/1994 1.00 = 33.4212/15/1994 1.00 = 33.3512/16/1994 1.00 = 33.4112/19/1994 1.00 = 33.3512/20/1994 1.00 = 33.4412/21/1994 1.00 = 33.3812/22/1994 1.00 = 33.3612/23/1994 1.00 = 33.3112/28/1994 1.00 = 33.2812/29/1994 1.00 = 33.3212/30/1994 1.00 = 33.37

1/3/1995 1.00 = 33.281/4/1995 1.00 = 33.261/5/1995 1.00 = 33.321/6/1995 1.00 = 33.291/9/1995 1.00 = 33.28

1/10/1995 1.00 = 33.331/11/1995 1.00 = 33.311/12/1995 1.00 = 33.281/13/1995 1.00 = 33.321/16/1995 1.00 = 33.271/17/1995 1.00 = 33.271/18/1995 1.00 = 33.301/19/1995 1.00 = 33.301/20/1995 1.00 = 33.181/23/1995 1.00 = 33.251/24/1995 1.00 = 33.22

1/25/1995 1.00 = 33.291/26/1995 1.00 = 33.241/27/1995 1.00 = 33.251/30/1995 1.00 = 33.261/31/1995 1.00 = 33.28

2/1/1995 1.00 = 33.272/2/1995 1.00 = 33.212/3/1995 1.00 = 33.232/6/1995 1.00 = 33.212/7/1995 1.00 = 33.232/8/1995 1.00 = 33.212/9/1995 1.00 = 33.23

2/10/1995 1.00 = 33.212/13/1995 1.00 = 33.232/14/1995 1.00 = 33.222/15/1995 1.00 = 33.242/16/1995 1.00 = 33.232/17/1995 1.00 = 33.222/20/1995 1.00 = 33.222/21/1995 1.00 =2/22/1995 1.00 = 33.242/23/1995 1.00 = 33.242/24/1995 1.00 = 33.232/27/1995 1.00 = 33.232/28/1995 1.00 = 33.23

3/2/1995 1.00 = 33.243/3/1995 1.00 = 33.213/6/1995 1.00 = 33.243/7/1995 1.00 = 33.223/8/1995 1.00 = 33.213/9/1995 1.00 = 33.21

3/10/1995 1.00 = 33.263/13/1995 1.00 = 33.243/14/1995 1.00 = 33.283/15/1995 1.00 = 33.253/16/1995 1.00 = 33.263/17/1995 1.00 = 33.293/20/1995 1.00 = 33.233/21/1995 1.00 = 33.283/23/1995 1.00 = 33.253/24/1995 1.00 = 33.313/27/1995 1.00 = 33.313/28/1995 1.00 = 33.373/29/1995 1.00 = 33.353/30/1995 1.00 = 33.383/31/1995 1.00 = 33.41

4/3/1995 1.00 = 33.414/4/1995 1.00 = 33.434/5/1995 1.00 = 33.424/6/1995 1.00 = 33.45

4/7/1995 1.00 = 33.404/10/1995 1.00 = 33.444/11/1995 1.00 = 33.504/12/1995 1.00 = 33.494/13/1995 1.00 = 33.464/18/1995 1.00 = 33.504/19/1995 1.00 = 33.444/20/1995 1.00 = 33.544/21/1995 1.00 = 33.574/24/1995 1.00 = 33.534/25/1995 1.00 = 33.634/26/1995 1.00 = 33.674/27/1995 1.00 = 33.744/28/1995 1.00 = 33.634/29/1995 1.00 = 33.65

5/2/1995 1.00 = 33.625/3/1995 1.00 = 33.685/4/1995 1.00 = 33.705/5/1995 1.00 = 33.745/8/1995 1.00 = 33.675/9/1995 1.00 = 33.69

5/10/1995 1.00 = 33.625/11/1995 1.00 = 33.715/12/1995 1.00 = 33.725/15/1995 1.00 = 33.745/16/1995 1.00 = 33.745/17/1995 1.00 = 33.715/18/1995 1.00 = 33.785/19/1995 1.00 = 33.825/22/1995 1.00 = 33.805/24/1995 1.00 = 33.795/25/1995 1.00 = 33.805/26/1995 1.00 = 33.815/29/1995 1.00 = 33.845/30/1995 1.00 = 33.725/31/1995 1.00 = 33.82

6/1/1995 1.00 = 33.796/2/1995 1.00 33.816/5/1995 1.00 = 33.876/6/1995 1.00 = 33.826/7/1995 1.00 = 33.806/8/1995 1.00 = 33.816/9/1995 1.00 = 33.85

6/12/1995 1.00 = 33.976/13/1995 1.00 = 33.826/14/1995 1.00 = 33.856/15/1995 1.00 = 33.826/16/1995 1.00 = 33.906/19/1995 1.00 = 33.936/20/1995 1.00 = 33.88

6/21/1995 1.00 = 33.906/22/1995 1.00 = 33.926/23/1995 1.00 = 33.946/26/1995 1.00 = 33.996/27/1995 1.00 = 33.946/28/1995 1.00 = 33.956/29/1995 1.00 = 33.986/30/1995 1.00 = 33.95

7/3/1995 1.00 = 34.027/4/1995 1.00 = 34.067/5/1995 1.00 = 34.007/6/1995 1.00 = 34.007/7/1995 1.00 = 33.97

7/10/1995 1.00 = 34.057/11/1995 1.00 = 34.007/12/1995 1.00 = 34.037/13/1995 1.00 = 34.057/14/1995 1.00 = 34.027/17/1995 1.00 = 34.167/18/1995 1.00 = 34.107/19/1995 1.00 = 34.187/20/1995 1.00 = 34.157/21/1995 1.00 = 34.117/24/1995 1.00 = 34.127/25/1995 1.00 = 34.217/26/1995 1.00 = 34.167/27/1995 1.00 = 34.337/28/1995 1.00 = 34.347/31/1995 1.00 = 34.28

8/1/1995 1.00 = 34.468/2/1995 1.00 = 34.368/3/1995 1.00 = 34.658/4/1995 1.00 = 34.428/8/1995 1.00 = 34.628/9/1995 1.00 = 34.66

8/10/1995 1.00 = 34.938/11/1995 1.00 = 35.028/14/1995 1.00 = 35.138/15/1995 1.00 = 34.988/16/1995 1.00 = 35.328/17/1995 1.00 = 34.788/18/1995 1.00 = 34.638/21/1995 1.00 = 34.578/22/1995 1.00 = 34.668/23/1995 1.00 = 34.518/24/1995 1.00 = 34.698/25/1995 1.00 = 35.288/28/1995 1.00 = 35.348/29/1995 1.00 = 35.418/30/1995 1.00 = 35.35

8/31/1995 1.00 = 35.289/1/1995 1.00 = 35.899/4/1995 1.00 = 36.119/5/1995 1.00 = 35.859/6/1995 1.00 = 35.859/7/1995 1.00 = 35.699/8/1995 1.00 = 35.96

9/11/1995 1.00 = 35.829/12/1995 1.00 = 36.109/13/1995 1.00 = 36.189/14/1995 1.00 = 36.229/15/1995 1.00 = 36.519/18/1995 1.00 = 36.619/19/1995 1.00 = 36.289/20/1995 1.00 = 36.409/21/1995 1.00 = 36.799/22/1995 1.00 = 36.759/25/1995 1.00 = 37.029/26/1995 1.00 = 37.429/27/1995 1.00 = 36.689/28/1995 1.00 = 37.359/29/1995 1.00 = 37.1110/2/1995 1.00 = 37.4210/3/1995 1.00 = 37.5010/4/1995 1.00 = 37.8410/5/1995 1.00 = 37.5710/6/1995 1.00 = 38.0210/9/1995 1.00 = 37.90

10/10/1995 1.00 = 38.1610/11/1995 1.00 = 37.7110/12/1995 1.00 = 38.2010/13/1995 1.00 = 37.8810/17/1995 1.00 = 37.7510/18/1995 1.00 = 37.7310/19/1995 1.00 = 38.4210/20/1995 1.00 = 37.8910/23/1995 1.00 = 38.3710/24/1995 1.00 = 38.1210/25/1995 1.00 = 38.7410/26/1995 1.00 = 38.1910/27/1995 1.00 = 38.0410/30/1995 1.00 = 41.3310/31/1995 1.00 = 38.91

11/1/1995 1.00 = 39.1211/2/1995 1.00 = 40.0711/3/1995 1.00 = 39.2111/6/1995 1.00 = 39.1511/7/1995 1.00 = 38.7711/8/1995 1.00 = 39.4611/9/1995 1.00 = 39.91

11/10/1995 1.00 = 40.1011/13/1995 1.00 = 39.4211/14/1995 1.00 = 39.8111/15/1995 1.00 = 40.5811/16/1995 1.00 = 39.7811/17/1995 1.00 = 39.6811/20/1995 1.00 = 40.0011/21/1995 1.00 = 40.1511/22/1995 1.00 = 40.0311/23/1995 1.00 = 40.0311/24/1995 1.00 = 40.3111/27/1995 1.00 = 39.8411/28/1995 1.00 = 40.0611/29/1995 1.00 = 40.0311/30/1995 1.00 = 39.81

12/1/1995 1.00 = 39.9112/4/1995 1.00 = 39.9612/5/1995 1.00 = 39.7512/6/1995 1.00 = 40.0412/7/1995 1.00 = 40.0212/8/1995 1.00 = 40.10

12/11/1995 1.00 = 39.7412/12/1995 1.00 = 39.5712/13/1995 1.00 = 39.7512/14/1995 1.00 = 39.8512/15/1995 1.00 = 39.9312/18/1995 1.00 = 39.7212/19/1995 1.00 = 39.5812/20/1995 1.00 = 39.9512/21/1995 1.00 = 39.9212/22/1995 1.00 = 39.5912/27/1995 1.00 = 39.8412/28/1995 1.00 = 39.8012/29/1995 1.00 = 39.80

1/2/1996 1.00 = 40.011/3/1996 1.00 = 39.861/4/1996 1.00 = 39.881/5/1996 1.00 = 39.951/8/1996 1.00 = 39.811/9/1996 1.00 = 39.55

1/10/1996 1.00 = 39.821/11/1996 1.00 = 39.641/12/1996 1.00 = 39.781/15/1996 1.00 = 39.731/16/1996 1.00 = 39.691/17/1996 1.00 = 40.041/18/1996 1.00 = 39.861/19/1996 1.00 = 39.941/22/1996 1.00 = 39.851/23/1996 1.00 = 39.78

1/24/1996 1.00 = 39.991/25/1996 1.00 = 39.911/26/1996 1.00 = 39.921/29/1996 1.00 = 39.911/30/1996 1.00 = 39.851/31/1996 1.00 = 39.86

2/1/1996 1.00 = 39.972/2/1996 1.00 = 39.912/5/1996 1.00 = 39.832/6/1996 1.00 = 39.852/7/1996 1.00 = 39.922/8/1996 1.00 = 39.952/9/1996 1.00 = 39.87

2/12/1996 1.00 = 39.882/13/1996 1.00 = 39.792/14/1996 1.00 = 39.752/15/1996 1.00 = 39.892/16/1996 1.00 = 39.962/19/1996 1.00 = 39.882/20/1996 1.00 = 39.872/21/1996 1.00 = 39.852/22/1996 1.00 = 39.932/26/1996 1.00 = 39.982/27/1996 1.00 = 39.892/28/1996 1.00 = 39.972/29/1996 1.00 = 39.91

3/1/1996 1.00 = 40.013/4/1996 1.00 = 39.993/5/1996 1.00 = 39.893/6/1996 1.00 = 39.953/7/1996 1.00 = 39.953/8/1996 1.00 = 39.99

3/11/1996 1.00 = 39.913/12/1996 1.00 = 39.823/13/1996 1.00 = 39.763/14/1996 1.00 = 39.963/15/1996 1.00 = 39.793/18/1996 1.00 = 39.853/19/1996 1.00 = 39.923/20/1996 1.00 = 39.933/21/1996 1.00 = 40.013/22/1996 1.00 = 39.963/25/1996 1.00 = 39.983/26/1996 1.00 = 39.973/27/1996 1.00 = 39.993/28/1996 1.00 = 40.043/29/1996 1.00 = 40.02

4/1/1996 1.00 = 39.944/2/1996 1.00 = 39.894/3/1996 1.00 = 39.91

4/4/1996 1.00 = 39.954/9/1996 1.00 = 39.73

4/10/1996 1.00 = 39.934/11/1996 1.00 = 39.854/12/1996 1.00 = 39.944/15/1996 1.00 = 39.954/16/1996 1.00 = 39.924/17/1996 1.00 = 39.874/18/1996 1.00 = 39.924/19/1996 1.00 = 39.874/22/1996 1.00 = 39.814/23/1996 1.00 = 39.854/24/1996 1.00 = 40.104/25/1996 1.00 = 39.894/26/1996 1.00 = 39.934/29/1996 1.00 = 39.944/30/1996 1.00 = 39.88

5/1/1996 1.00 = 39.845/2/1996 1.00 39.895/3/1996 1.00 = 39.775/6/1996 1.00 = 39.815/7/1996 1.00 = 39.795/8/1996 1.00 = 39.785/9/1996 1.00 = 39.72

5/10/1996 1.00 = 39.635/13/1996 1.00 = 39.625/14/1996 1.00 = 39.525/15/1996 1.00 = 39.435/16/1996 1.00 = 39.365/17/1996 1.00 = 39.275/20/1996 1.00 = 39.105/21/1996 1.00 = 38.945/22/1996 1.00 = 38.745/24/1996 1.00 = 38.605/27/1996 1.00 = 38.495/28/1996 1.00 = 38.465/29/1996 1.00 = 38.415/30/1996 1.00 = 38.365/31/1996 1.00 = 38.31

6/3/1996 1.00 = 38.306/4/1996 1.00 = 38.246/5/1996 1.00 = 38.256/6/1996 1.00 = 38.246/7/1996 1.00 = 38.14

6/10/1996 1.00 = 38.176/11/1996 1.00 = 38.046/12/1996 1.00 = 37.956/13/1996 1.00 = 37.856/14/1996 1.00 = 37.766/17/1996 1.00 = 37.55

6/18/1996 1.00 = 37.466/19/1996 1.00 = 37.026/20/1996 1.00 = 36.216/21/1996 1.00 = 35.386/24/1996 1.00 = 35.506/25/1996 1.00 = 35.586/26/1996 1.00 = 35.566/27/1996 1.00 = 35.686/28/1996 1.00 = 35.73

7/1/1996 1.00 = 35.887/2/1996 1.00 = 35.867/3/1996 1.00 = 36.027/4/1996 1.00 = 35.957/5/1996 1.00 = 35.887/8/1996 1.00 = 35.887/9/1996 1.00 = 35.81

7/10/1996 1.00 = 35.827/11/1996 1.00 = 35.727/12/1996 1.00 = 35.717/15/1996 1.00 = 35.797/16/1996 1.00 = 35.737/17/1996 1.00 = 35.757/18/1996 1.00 = 35.777/19/1996 1.00 = 35.717/22/1996 1.00 = 35.707/23/1996 1.00 = 35.717/24/1996 1.00 = 35.757/25/1996 1.00 = 35.697/26/1996 1.00 = 35.727/29/1996 1.00 = 35.727/30/1996 1.00 = 35.727/31/1996 1.00 = 35.67

8/1/1996 1.00 = 35.708/2/1996 1.00 = 35.688/6/1996 1.00 = 35.648/7/1996 1.00 = 35.638/8/1996 1.00 = 35.608/9/1996 1.00 = 35.50

8/12/1996 1.00 = 35.518/13/1996 1.00 = 35.408/14/1996 1.00 = 35.378/15/1996 1.00 = 35.328/16/1996 1.00 = 35.168/19/1996 1.00 = 35.208/20/1996 1.00 = 35.188/21/1996 1.00 = 35.188/22/1996 1.00 = 35.088/23/1996 1.00 = 35.048/26/1996 1.00 = 35.068/27/1996 1.00 = 35.06

8/28/1996 1.00 = 35.078/29/1996 1.00 = 35.028/30/1996 1.00 = 35.00

9/2/1996 1.00 = 34.989/3/1996 1.00 = 35.029/4/1996 1.00 = 34.969/5/1996 1.00 = 34.969/6/1996 1.00 = 34.979/9/1996 1.00 = 34.94

9/10/1996 1.00 = 34.869/11/1996 1.00 = 34.899/12/1996 1.00 = 34.889/13/1996 1.00 = 34.939/16/1996 1.00 = 35.009/17/1996 1.00 = 35.089/18/1996 1.00 = 35.049/19/1996 1.00 = 35.049/20/1996 1.00 = 35.039/23/1996 1.00 = 35.049/24/1996 1.00 = 35.059/25/1996 1.00 = 35.079/26/1996 1.00 = 35.059/27/1996 1.00 = 35.059/30/1996 1.00 = 35.0810/1/1996 1.00 = 35.0810/2/1996 1.00 = 35.0910/3/1996 1.00 = 35.0310/4/1996 1.00 = 35.0410/7/1996 1.00 = 35.0510/8/1996 1.00 = 35.0510/9/1996 1.00 = 35.08

10/10/1996 1.00 = 35.0110/11/1996 1.00 = 35.0010/14/1996 1.00 = 35.0210/15/1996 1.00 = 35.0710/16/1996 1.00 = 35.0310/17/1996 1.00 = 35.0210/18/1996 1.00 = 35.0210/22/1996 1.00 = 35.0310/23/1996 1.00 = 35.0510/24/1996 1.00 = 35.0110/25/1996 1.00 = 35.0010/28/1996 1.00 = 35.0510/29/1996 1.00 = 35.0410/30/1996 1.00 = 35.0010/31/1996 1.00 = 35.05

11/1/1996 1.00 = 35.0511/4/1996 1.00 = 35.0411/5/1996 1.00 = 35.0411/6/1996 1.00 = 35.08

11/7/1996 1.00 = 35.0811/8/1996 1.00 = 35.06

11/11/1996 1.00 = 35.0911/12/1996 1.00 = 35.0911/13/1996 1.00 = 35.1111/14/1996 1.00 = 35.0911/15/1996 1.00 = 35.1011/18/1996 1.00 = 35.1211/19/1996 1.00 = 35.1411/20/1996 1.00 = 35.1011/21/1996 1.00 = 35.1011/22/1996 1.00 = 35.0811/25/1996 1.00 = 35.1211/26/1996 1.00 = 35.1311/27/1996 1.00 = 35.1211/28/1996 1.00 = 35.1111/29/1996 1.00 = 35.10

12/2/1996 1.00 = 35.1212/3/1996 1.00 = 35.1012/4/1996 1.00 = 35.1112/5/1996 1.00 = 35.1112/6/1996 1.00 = 35.1012/9/1996 1.00 = 35.14

12/10/1996 1.00 = 35.1112/11/1996 1.00 = 35.1012/12/1996 1.00 = 35.1012/13/1996 1.00 = 35.0812/16/1996 1.00 = 35.1012/17/1996 1.00 = 35.1312/18/1996 1.00 = 35.1112/19/1996 1.00 = 35.0912/20/1996 1.00 = 35.0712/23/1996 1.00 = 35.0612/24/1996 1.00 = 35.0212/27/1996 1.00 = 35.0512/30/1996 1.00 = 35.0312/31/1996 1.00 = 35.03

1/2/1997 1.00 = 35.011/3/1997 1.00 = 34.981/6/1997 1.00 = 35.051/7/1997 1.00 = 35.011/8/1997 1.00 = 34.931/9/1997 1.00 = 34.89

1/10/1997 1.00 = 34.871/13/1997 1.00 = 34.841/14/1997 1.00 = 34.851/15/1997 1.00 = 34.811/16/1997 1.00 = 34.841/17/1997 1.00 = 34.801/20/1997 1.00 = 34.83

1/21/1997 1.00 = 34.781/22/1997 1.00 = 34.741/23/1997 1.00 = 34.761/24/1997 1.00 = 34.721/27/1997 1.00 = 34.791/28/1997 1.00 = 34.731/29/1997 1.00 = 34.751/30/1997 1.00 = 34.721/31/1997 1.00 = 34.71

2/3/1997 1.00 = 34.732/4/1997 1.00 = 34.782/5/1997 1.00 = 34.802/6/1997 1.00 = 34.962/7/1997 1.00 = 35.03

2/10/1997 1.00 = 35.022/11/1997 1.00 = 35.032/13/1997 1.00 = 35.032/14/1997 1.00 = 35.012/17/1997 1.00 = 35.002/18/1997 1.00 = 35.002/19/1997 1.00 = 35.012/20/1997 1.00 = 35.022/21/1997 1.00 = 34.992/24/1997 1.00 = 35.042/25/1997 1.00 = 35.042/26/1997 1.00 = 35.032/27/1997 1.00 = 35.062/28/1997 1.00 = 35.04

3/3/1997 1.00 = 35.063/4/1997 1.00 = 35.053/5/1997 1.00 = 35.063/6/1997 1.00 = 35.073/7/1997 1.00 = 35.08

3/10/1997 1.00 = 35.073/11/1997 1.00 = 35.073/12/1997 1.00 = 35.103/13/1997 1.00 = 35.073/14/1997 1.00 = 35.063/17/1997 1.00 = 35.073/18/1997 1.00 = 35.063/19/1997 1.00 = 35.063/20/1997 1.00 = 35.063/21/1997 1.00 = 35.063/24/1997 1.00 = 35.063/25/1997 1.00 = 35.073/26/1997 1.00 = 35.083/27/1997 1.00 = 35.07

4/1/1997 1.00 = 35.094/2/1997 1.00 = 35.114/3/1997 1.00 35.12

4/4/1997 1.00 = 35.104/7/1997 1.00 = 35.124/8/1997 1.00 = 35.134/9/1997 1.00 = 35.13

4/10/1997 1.00 = 35.144/11/1997 1.00 = 35.124/14/1997 1.00 = 35.124/15/1997 1.00 = 35.114/16/1997 1.00 = 35.114/17/1997 1.00 = 35.164/18/1997 1.00 = 35.174/21/1997 1.00 = 35.184/22/1997 1.00 = 35.234/23/1997 1.00 = 35.304/24/1997 1.00 = 35.344/25/1997 1.00 = 35.484/28/1997 1.00 = 35.444/29/1997 1.00 = 35.444/30/1997 1.00 = 35.46

5/1/1997 1.00 = 35.465/2/1997 1.00 = 35.475/5/1997 1.00 = 35.465/6/1997 1.00 = 35.445/7/1997 1.00 = 35.395/8/1997 1.00 = 35.325/9/1997 1.00 = 35.31

5/12/1997 1.00 = 35.285/13/1997 1.00 = 35.245/14/1997 1.00 = 35.285/15/1997 1.00 = 35.155/16/1997 1.00 = 35.205/19/1997 1.00 = 35.205/20/1997 1.00 = 35.235/21/1997 1.00 = 35.305/22/1997 1.00 = 35.305/26/1997 1.00 = 35.235/27/1997 1.00 = 35.125/28/1997 1.00 = 35.225/29/1997 1.00 = 35.265/30/1997 1.00 = 35.39

6/2/1997 1.00 = 35.236/3/1997 1.00 = 35.376/4/1997 1.00 = 35.296/5/1997 1.00 = 35.356/6/1997 1.00 = 35.456/9/1997 1.00 = 35.23

6/10/1997 1.00 = 35.316/11/1997 1.00 = 35.456/12/1997 1.00 = 35.306/13/1997 1.00 = 35.31

6/16/1997 1.00 = 35.346/17/1997 1.00 = 35.316/18/1997 1.00 = 35.446/19/1997 1.00 = 35.316/20/1997 1.00 = 35.386/23/1997 1.00 = 35.386/24/1997 1.00 = 35.376/25/1997 1.00 = 35.356/26/1997 1.00 = 35.276/27/1997 1.00 = 35.676/30/1997 1.00 = 35.37

7/1/1997 1.00 = 35.407/2/1997 1.00 = 35.407/3/1997 1.00 = 35.527/4/1997 1.00 = 35.397/7/1997 1.00 = 35.327/8/1997 1.00 = 35.447/9/1997 1.00 = 35.38

7/10/1997 1.00 = 35.527/11/1997 1.00 = 35.367/14/1997 1.00 = 35.497/15/1997 1.00 = 35.367/16/1997 1.00 = 35.357/17/1997 1.00 = 35.457/18/1997 1.00 = 35.457/21/1997 1.00 = 35.517/22/1997 1.00 = 35.417/23/1997 1.00 = 35.407/24/1997 1.00 = 35.487/25/1997 1.00 = 35.437/28/1997 1.00 = 35.467/29/1997 1.00 = 35.447/30/1997 1.00 = 35.457/31/1997 1.00 = 35.47

8/5/1997 1.00 = 35.488/6/1997 1.00 = 35.598/7/1997 1.00 = 35.418/8/1997 1.00 = 35.56

8/11/1997 1.00 = 35.438/12/1997 1.00 = 35.488/13/1997 1.00 = 35.488/14/1997 1.00 = 35.498/15/1997 1.00 = 35.478/18/1997 1.00 = 35.488/19/1997 1.00 = 35.548/20/1997 1.00 = 35.568/21/1997 1.00 = 35.508/22/1997 1.00 = 35.478/25/1997 1.00 = 35.588/26/1997 1.00 = 35.51

8/27/1997 1.00 = 35.518/28/1997 1.00 = 35.668/29/1997 1.00 = 35.62

9/1/1997 1.00 = 35.539/2/1997 1.00 = 35.679/3/1997 1.00 = 35.589/4/1997 1.00 = 35.649/5/1997 1.00 = 35.709/8/1997 1.00 = 35.729/9/1997 1.00 = 35.87

9/10/1997 1.00 = 35.749/11/1997 1.00 = 35.769/12/1997 1.00 = 35.749/15/1997 1.00 = 35.789/16/1997 1.00 = 35.929/17/1997 1.00 = 35.689/18/1997 1.00 = 35.869/19/1997 1.00 = 35.909/22/1997 1.00 = 35.859/23/1997 1.00 = 35.959/24/1997 1.00 = 35.959/25/1997 1.00 = 36.049/26/1997 1.00 = 36.059/29/1997 1.00 = 36.079/30/1997 1.00 = 36.0310/1/1997 1.00 = 35.9110/2/1997 1.00 = 35.8810/3/1997 1.00 = 35.9210/6/1997 1.00 = 36.0310/7/1997 1.00 = 36.0010/8/1997 1.00 = 35.9410/9/1997 1.00 = 36.02

10/10/1997 1.00 = 36.1110/13/1997 1.00 = 36.0110/14/1997 1.00 = 36.0710/15/1997 1.00 = 36.0910/16/1997 1.00 = 36.1110/17/1997 1.00 = 36.0610/21/1997 1.00 = 36.1310/22/1997 1.00 = 36.1210/23/1997 1.00 = 36.1010/24/1997 1.00 = 35.9310/27/1997 1.00 = 36.0510/28/1997 1.00 = 36.0610/29/1997 1.00 = 36.0010/30/1997 1.00 = 36.3010/31/1997 1.00 = 36.05

11/3/1997 1.00 = 36.0311/4/1997 1.00 = 36.1211/5/1997 1.00 = 36.02

11/6/1997 1.00 = 36.1411/7/1997 1.00 = 36.02

11/10/1997 1.00 = 36.2011/11/1997 1.00 = 36.1211/12/1997 1.00 = 36.3611/13/1997 1.00 = 35.9911/14/1997 1.00 = 36.1011/18/1997 1.00 = 36.1311/19/1997 1.00 = 36.0611/20/1997 1.00 = 36.2111/21/1997 1.00 = 36.2311/24/1997 1.00 = 36.1911/25/1997 1.00 = 36.2311/26/1997 1.00 = 36.2311/27/1997 1.00 = 36.1511/28/1997 1.00 = 36.22

12/1/1997 1.00 = 36.3512/2/1997 1.00 = 36.4112/3/1997 1.00 = 36.2712/4/1997 1.00 = 36.2012/5/1997 1.00 = 36.3012/8/1997 1.00 = 36.3412/9/1997 1.00 = 36.28

12/10/1997 1.00 = 36.0612/11/1997 1.00 = 36.0112/12/1997 1.00 = 36.1812/15/1997 1.00 = 36.2312/16/1997 1.00 = 36.4212/17/1997 1.00 = 36.5112/18/1997 1.00 = 36.4912/19/1997 1.00 = 36.3612/22/1997 1.00 = 36.4512/23/1997 1.00 = 36.5012/24/1997 1.00 = 36.4212/29/1997 1.00 = 36.5312/30/1997 1.00 = 36.4612/31/1997 1.00 = 36.59

1/2/1998 1.00 = 36.331/5/1998 1.00 = 36.391/6/1998 1.00 = 36.471/7/1998 1.00 = 36.351/8/1998 1.00 = 36.531/9/1998 1.00 = 36.57

1/12/1998 1.00 = 36.411/13/1998 1.00 = 36.511/14/1998 1.00 = 36.601/15/1998 1.00 = 36.561/16/1998 1.00 = 36.611/19/1998 1.00 = 36.551/20/1998 1.00 = 36.64

1/21/1998 1.00 = 36.621/22/1998 1.00 = 36.591/23/1998 1.00 = 36.571/26/1998 1.00 = 36.561/27/1998 1.00 = 36.531/28/1998 1.00 = 36.561/29/1998 1.00 = 36.531/30/1998 1.00 = 36.57

2/2/1998 1.00 = 36.562/3/1998 1.00 = 36.532/4/1998 1.00 = 36.522/5/1998 1.00 = 36.582/6/1998 1.00 = 36.532/9/1998 1.00 = 36.49

2/10/1998 1.00 = 36.492/11/1998 1.00 = 36.492/12/1998 1.00 = 36.482/13/1998 1.00 = 36.442/16/1998 1.00 = 36.432/17/1998 1.00 = 36.392/18/1998 1.00 = 36.352/19/1998 1.00 = 36.332/20/1998 1.00 = 36.302/23/1998 1.00 = 36.292/24/1998 1.00 = 36.282/26/1998 1.00 = 36.292/27/1998 1.00 = 36.28

3/2/1998 1.00 = 36.253/3/1998 1.00 = 36.273/4/1998 1.00 = 36.263/5/1998 1.00 36.263/6/1998 1.00 = 36.283/9/1998 1.00 = 36.28

3/10/1998 1.00 = 36.283/11/1998 1.00 = 36.283/12/1998 1.00 = 36.293/13/1998 1.00 = 36.403/16/1998 1.00 = 36.473/17/1998 1.00 = 36.503/18/1998 1.00 = 36.503/19/1998 1.00 = 36.393/20/1998 1.00 = 36.383/23/1998 1.00 = 36.283/24/1998 1.00 = 36.323/25/1998 1.00 = 36.383/26/1998 1.00 = 36.333/27/1998 1.00 = 36.463/30/1998 1.00 = 36.493/31/1998 1.00 = 36.51

4/1/1998 1.00 = 36.46

4/2/1998 1.00 = 36.524/3/1998 1.00 = 36.524/6/1998 1.00 = 36.524/7/1998 1.00 = 36.554/8/1998 1.00 = 36.534/9/1998 1.00 = 36.53

4/14/1998 1.00 = 36.574/15/1998 1.00 = 36.574/16/1998 1.00 = 36.554/17/1998 1.00 = 36.524/20/1998 1.00 = 36.524/21/1998 1.00 = 36.544/22/1998 1.00 = 36.574/23/1998 1.00 = 36.524/24/1998 1.00 = 36.544/27/1998 1.00 = 36.494/28/1998 1.00 = 36.494/29/1998 1.00 = 36.524/30/1998 1.00 = 36.53

5/1/1998 1.00 = 36.535/4/1998 1.00 = 36.505/5/1998 1.00 = 36.425/6/1998 1.00 = 36.465/7/1998 1.00 = 36.465/8/1998 1.00 = 36.48

5/11/1998 1.00 = 36.455/12/1998 1.00 = 36.485/13/1998 1.00 = 36.475/14/1998 1.00 = 36.475/15/1998 1.00 = 36.465/18/1998 1.00 = 36.465/19/1998 1.00 = 36.475/20/1998 1.00 = 36.495/21/1998 1.00 = 36.475/22/1998 1.00 = 36.475/26/1998 1.00 = 36.465/27/1998 1.00 = 36.475/28/1998 1.00 = 36.455/29/1998 1.00 = 36.44

6/1/1998 1.00 = 36.476/2/1998 1.00 = 36.466/3/1998 1.00 = 36.436/4/1998 1.00 = 36.466/5/1998 1.00 = 36.466/8/1998 1.00 = 36.476/9/1998 1.00 = 36.44

6/10/1998 1.00 = 36.456/11/1998 1.00 = 36.446/12/1998 1.00 = 36.456/15/1998 1.00 = 36.45

6/16/1998 1.00 = 36.446/17/1998 1.00 = 36.466/18/1998 1.00 = 36.436/19/1998 1.00 = 36.466/22/1998 1.00 = 36.456/23/1998 1.00 = 36.466/24/1998 1.00 = 36.456/25/1998 1.00 = 36.476/26/1998 1.00 = 36.496/29/1998 1.00 = 36.466/30/1998 1.00 = 36.42

7/1/1998 1.00 = 36.437/2/1998 1.00 = 36.467/3/1998 1.00 = 36.447/6/1998 1.00 = 36.447/7/1998 1.00 = 36.437/8/1998 1.00 = 36.437/9/1998 1.00 = 36.45

7/10/1998 1.00 = 36.457/13/1998 1.00 = 36.367/14/1998 1.00 = 36.407/15/1998 1.00 = 36.447/16/1998 1.00 = 36.417/17/1998 1.00 = 36.437/20/1998 1.00 = 36.467/21/1998 1.00 = 36.437/22/1998 1.00 = 36.437/23/1998 1.00 = 36.457/24/1998 1.00 = 36.437/27/1998 1.00 = 36.407/28/1998 1.00 = 36.417/29/1998 1.00 = 36.417/30/1998 1.00 = 36.417/31/1998 1.00 = 36.42

8/3/1998 1.00 = 36.418/4/1998 1.00 = 36.408/5/1998 1.00 = 36.418/7/1998 1.00 = 36.438/8/1998 1.00 = 36.408/9/1998 1.00 = 36.40

8/10/1998 1.00 = 36.428/13/1998 1.00 = 36.418/14/1998 1.00 = 36.418/17/1998 1.00 = 36.428/18/1998 1.00 = 36.428/19/1998 1.00 = 36.448/20/1998 1.00 = 36.468/21/1998 1.00 = 36.468/24/1998 1.00 = 36.418/25/1998 1.00 = 36.44

8/26/1998 1.00 = 36.478/27/1998 1.00 = 36.488/28/1998 1.00 = 36.528/31/1998 1.00 = 36.56

9/1/1998 1.00 = 36.639/2/1998 1.00 = 36.679/3/1998 1.00 = 36.639/4/1998 1.00 = 36.699/7/1998 1.00 = 36.679/8/1998 1.00 = 36.669/9/1998 1.00 = 36.63

9/10/1998 1.00 = 36.629/11/1998 1.00 = 36.639/14/1998 1.00 = 36.659/15/1998 1.00 = 36.649/16/1998 1.00 = 36.689/17/1998 1.00 = 36.689/18/1998 1.00 = 36.599/21/1998 1.00 = 36.699/22/1998 1.00 = 36.719/24/1998 1.00 = 36.729/25/1998 1.00 = 36.649/28/1998 1.00 = 36.629/29/1998 1.00 = 36.899/30/1998 1.00 = 36.7410/1/1998 1.00 = 36.7810/2/1998 1.00 = 36.9210/5/1998 1.00 = 36.9410/6/1998 1.00 = 36.9810/7/1998 1.00 = 36.9310/8/1998 1.00 = 36.9410/9/1998 1.00 = 36.95

10/12/1998 1.00 = 36.9610/13/1998 1.00 = 36.9710/14/1998 1.00 = 36.9810/15/1998 1.00 = 37.0510/16/1998 1.00 = 37.0210/20/1998 1.00 = 36.8510/21/1998 1.00 = 37.0010/22/1998 1.00 = 37.0410/23/1998 1.00 = 37.0610/26/1998 1.00 = 37.0310/27/1998 1.00 = 37.0710/28/1998 1.00 = 37.0310/29/1998 1.00 = 37.1010/30/1998 1.00 = 37.16

11/2/1998 1.00 = 37.1711/3/1998 1.00 = 37.0811/4/1998 1.00 = 37.0611/5/1998 1.00 = 37.14

11/6/1998 1.00 = 37.0411/9/1998 1.00 = 37.15

11/10/1998 1.00 = 37.1611/11/1998 1.00 = 37.2011/12/1998 1.00 = 37.1411/13/1998 1.00 = 37.2511/16/1998 1.00 = 37.2811/17/1998 1.00 = 37.2511/18/1998 1.00 = 37.3011/19/1998 1.00 = 37.4111/20/1998 1.00 = 37.3911/23/1998 1.00 = 37.4011/24/1998 1.00 = 37.3711/25/1998 1.00 = 37.4011/26/1998 1.00 = 37.3911/27/1998 1.00 = 37.3711/30/1998 1.00 = 37.35

12/1/1998 1.00 = 37.4012/2/1998 1.00 = 37.4512/3/1998 1.00 = 37.3012/4/1998 1.00 = 37.4112/7/1998 1.00 = 37.3912/8/1998 1.00 = 37.3712/9/1998 1.00 = 37.36

12/10/1998 1.00 = 37.3112/11/1998 1.00 = 37.3812/14/1998 1.00 = 37.2912/15/1998 1.00 = 37.2812/16/1998 1.00 = 37.2512/17/1998 1.00 = 37.2612/18/1998 1.00 = 37.2412/21/1998 1.00 = 37.2312/22/1998 1.00 = 37.2412/23/1998 1.00 = 37.2212/24/1998 1.00 = 37.2412/28/1998 1.00 = 37.1812/29/1998 1.00 = 37.2112/30/1998 1.00 = 37.2212/31/1998 1.00 = 37.16

1/4/1999 1.00 = 37.251/5/1999 1.00 = 37.241/6/1999 1.00 = 37.301/7/1999 1.00 = 37.301/8/1999 1.00 = 37.37

1/11/1999 1.00 = 37.291/12/1999 1.00 = 37.491/13/1999 1.00 = 37.531/14/1999 1.00 = 37.401/15/1999 1.00 = 37.591/18/1999 1.00 = 37.45

1/19/1999 1.00 = 37.521/20/1999 1.00 = 37.491/21/1999 1.00 = 37.591/22/1999 1.00 = 37.591/25/1999 1.00 = 37.421/26/1999 1.00 = 37.501/27/1999 1.00 = 37.491/28/1999 1.00 = 37.491/29/1999 1.00 = 37.64

2/1/1999 1.00 = 37.422/2/1999 1.00 = 37.552/3/1999 1.00 37.702/4/1999 1.00 = 37.602/5/1999 1.00 = 37.562/8/1999 1.00 = 37.592/9/1999 1.00 = 37.79

2/10/1999 1.00 = 37.732/11/1999 1.00 = 37.712/12/1999 1.00 = 37.892/15/1999 1.00 = 37.662/16/1999 1.00 = 37.832/18/1999 1.00 = 37.772/19/1999 1.00 = 37.842/22/1999 1.00 = 37.782/23/1999 1.00 = 37.852/24/1999 1.00 = 37.992/25/1999 1.00 = 37.782/26/1999 1.00 = 38.03

3/1/1999 1.00 = 37.913/2/1999 1.00 = 37.953/3/1999 1.00 = 38.283/4/1999 1.00 = 38.133/5/1999 1.00 = 38.253/8/1999 1.00 = 38.173/9/1999 1.00 = 38.21

3/10/1999 1.00 = 38.213/11/1999 1.00 = 38.253/12/1999 1.00 = 38.363/15/1999 1.00 = 38.233/16/1999 1.00 = 38.293/17/1999 1.00 = 38.343/18/1999 1.00 = 38.013/19/1999 1.00 = 38.303/22/1999 1.00 = 37.983/23/1999 1.00 = 38.193/24/1999 1.00 = 38.273/25/1999 1.00 = 38.203/26/1999 1.00 = 38.323/29/1999 1.00 = 38.323/30/1999 1.00 = 38.37

3/31/1999 1.00 = 38.284/1/1999 1.00 = 38.264/6/1999 1.00 = 38.094/7/1999 1.00 = 38.094/8/1999 1.00 = 38.124/9/1999 1.00 = 38.22

4/12/1999 1.00 = 38.114/13/1999 1.00 = 38.204/14/1999 1.00 = 38.154/15/1999 1.00 = 38.294/16/1999 1.00 = 38.284/22/1999 1.00 = 38.224/23/1999 1.00 = 38.364/26/1999 1.00 = 38.214/27/1999 1.00 = 38.394/28/1999 1.00 = 38.494/29/1999 1.00 = 38.464/30/1999 1.00 = 38.47

5/3/1999 1.00 = 38.315/4/1999 1.00 = 38.405/5/1999 1.00 = 38.515/6/1999 1.00 = 38.535/7/1999 1.00 = 38.62

5/10/1999 1.00 = 38.575/11/1999 1.00 = 38.515/12/1999 1.00 = 38.535/13/1999 1.00 = 38.425/14/1999 1.00 = 38.605/17/1999 1.00 = 38.705/18/1999 1.00 = 38.735/19/1999 1.00 = 38.715/20/1999 1.00 = 38.675/21/1999 1.00 = 38.705/25/1999 1.00 = 38.645/26/1999 1.00 = 38.625/27/1999 1.00 = 38.695/28/1999 1.00 = 38.835/31/1999 1.00 = 38.70

6/1/1999 1.00 = 38.806/2/1999 1.00 = 38.776/3/1999 1.00 = 38.826/4/1999 1.00 = 38.996/7/1999 1.00 = 38.886/8/1999 1.00 = 38.986/9/1999 1.00 = 38.95

6/10/1999 1.00 = 38.956/11/1999 1.00 = 39.036/14/1999 1.00 = 39.006/15/1999 1.00 = 39.016/16/1999 1.00 = 39.02

6/17/1999 1.00 = 38.966/18/1999 1.00 = 38.986/21/1999 1.00 = 38.936/22/1999 1.00 = 39.006/23/1999 1.00 = 39.006/24/1999 1.00 = 39.066/25/1999 1.00 = 39.036/28/1999 1.00 = 38.866/29/1999 1.00 = 38.996/30/1999 1.00 = 38.97

7/1/1999 1.00 = 39.067/2/1999 1.00 = 39.077/5/1999 1.00 = 39.037/6/1999 1.00 = 39.097/7/1999 1.00 = 39.097/8/1999 1.00 = 39.097/9/1999 1.00 = 39.19

7/12/1999 1.00 = 39.197/13/1999 1.00 = 39.357/14/1999 1.00 = 39.457/15/1999 1.00 = 39.537/16/1999 1.00 = 39.547/19/1999 1.00 = 39.487/20/1999 1.00 = 39.577/21/1999 1.00 = 39.487/22/1999 1.00 = 39.557/23/1999 1.00 = 39.667/26/1999 1.00 = 39.557/27/1999 1.00 = 39.737/28/1999 1.00 = 39.717/29/1999 1.00 = 39.707/30/1999 1.00 = 39.69

8/3/1999 1.00 = 39.638/4/1999 1.00 = 39.728/5/1999 1.00 = 39.748/9/1999 1.00 = 39.63

8/10/1999 1.00 = 39.658/11/1999 1.00 = 39.628/12/1999 1.00 = 39.648/13/1999 1.00 = 39.708/16/1999 1.00 = 39.708/17/1999 1.00 = 39.728/18/1999 1.00 = 39.628/19/1999 1.00 = 39.748/20/1999 1.00 = 39.858/23/1999 1.00 = 39.798/24/1999 1.00 = 39.798/25/1999 1.00 = 39.748/26/1999 1.00 = 39.768/27/1999 1.00 = 39.76

8/30/1999 1.00 = 39.718/31/1999 1.00 = 39.72

9/1/1999 1.00 = 39.699/2/1999 1.00 = 39.799/3/1999 1.00 = 39.849/6/1999 1.00 = 39.739/7/1999 1.00 = 39.819/8/1999 1.00 = 39.819/9/1999 1.00 = 39.83

9/10/1999 1.00 = 39.859/13/1999 1.00 = 39.799/14/1999 1.00 = 39.879/15/1999 1.00 = 39.869/16/1999 1.00 = 39.959/17/1999 1.00 = 39.929/20/1999 1.00 = 39.949/21/1999 1.00 = 39.929/22/1999 1.00 = 39.889/23/1999 1.00 = 39.859/24/1999 1.00 = 39.969/27/1999 1.00 = 39.939/28/1999 1.00 = 39.939/29/1999 1.00 = 39.959/30/1999 1.00 = 40.0010/1/1999 1.00 = 39.9810/4/1999 1.00 = 39.9210/5/1999 1.00 = 39.9710/6/1999 1.00 = 39.9510/7/1999 1.00 = 39.9410/8/1999 1.00 = 40.00

10/11/1999 1.00 = 40.0110/12/1999 1.00 = 39.9710/13/1999 1.00 = 39.9010/14/1999 1.00 = 40.0910/15/1999 1.00 = 40.1010/19/1999 1.00 = 39.9510/20/1999 1.00 = 40.0610/21/1999 1.00 = 40.0610/22/1999 1.00 = 40.1510/25/1999 1.00 = 40.1410/26/1999 1.00 = 40.2110/27/1999 1.00 = 40.1410/28/1999 1.00 = 40.1310/29/1999 1.00 = 40.25

11/1/1999 1.00 = 40.1911/2/1999 1.00 = 40.1511/3/1999 1.00 = 40.1711/4/1999 1.00 = 40.2711/5/1999 1.00 = 40.4211/8/1999 1.00 = 40.41

11/9/1999 1.00 = 40.4611/10/1999 1.00 = 40.4411/11/1999 1.00 = 40.4711/12/1999 1.00 = 40.4611/15/1999 1.00 = 40.6111/16/1999 1.00 = 40.6411/17/1999 1.00 = 40.6711/18/1999 1.00 = 40.6411/19/1999 1.00 = 40.6411/22/1999 1.00 = 40.6011/23/1999 1.00 = 40.7011/24/1999 1.00 = 40.6511/25/1999 1.00 = 40.7911/26/1999 1.00 = 40.8011/29/1999 1.00 = 40.8811/30/1999 1.00 = 40.82

12/1/1999 1.00 = 40.8512/2/1999 1.00 = 40.8312/3/1999 1.00 = 40.9012/6/1999 1.00 = 40.9112/7/1999 1.00 = 40.9512/8/1999 1.00 = 40.8112/9/1999 1.00 = 41.16

12/10/1999 1.00 = 41.3612/13/1999 1.00 = 41.6012/14/1999 1.00 = 41.5312/15/1999 1.00 = 41.5712/16/1999 1.00 = 41.4612/17/1999 1.00 = 41.4212/20/1999 1.00 = 41.4412/21/1999 1.00 = 41.3912/22/1999 1.00 = 41.3812/23/1999 1.00 = 41.4212/24/1999 1.00 = 41.2712/28/1999 1.00 = 41.3712/29/1999 1.00 = 41.3712/30/1999 1.00 = 41.42

1/4/2000 1.00 = 41.491/5/2000 1.00 = 41.441/6/2000 1.00 = 41.441/7/2000 1.00 = 41.46

1/10/2000 1.00 = 41.471/11/2000 1.00 41.511/12/2000 1.00 = 41.471/13/2000 1.00 = 41.531/14/2000 1.00 = 41.681/17/2000 1.00 = 41.541/18/2000 1.00 = 41.691/19/2000 1.00 = 41.681/20/2000 1.00 = 41.78

1/21/2000 1.00 = 41.911/24/2000 1.00 = 41.881/25/2000 1.00 = 41.901/26/2000 1.00 = 41.091/27/2000 1.00 = 41.111/28/2000 1.00 = 42.271/31/2000 1.00 = 42.15

2/1/2000 1.00 = 42.102/2/2000 1.00 = 42.412/3/2000 1.00 = 42.452/4/2000 1.00 = 42.532/7/2000 1.00 = 42.332/8/2000 1.00 = 42.332/9/2000 1.00 = 42.27

2/10/2000 1.00 = 42.262/11/2000 1.00 = 42.252/14/2000 1.00 = 42.202/15/2000 1.00 = 42.252/16/2000 1.00 = 42.392/17/2000 1.00 = 42.212/18/2000 1.00 = 42.172/21/2000 1.00 = 42.132/22/2000 1.00 = 42.102/23/2000 1.00 = 42.062/24/2000 1.00 = 42.132/25/2000 1.00 = 42.162/28/2000 1.00 = 42.032/29/2000 1.00 = 42.09

3/1/2000 1.00 = 42.253/2/2000 1.00 = 42.093/3/2000 1.00 = 42.243/6/2000 1.00 = 42.193/7/2000 1.00 = 42.243/9/2000 1.00 = 42.30

3/10/2000 1.00 = 42.243/13/2000 1.00 = 42.183/14/2000 1.00 = 42.123/15/2000 1.00 = 42.133/16/2000 1.00 = 42.103/17/2000 1.00 = 42.143/20/2000 1.00 = 42.083/21/2000 1.00 = 42.083/22/2000 1.00 = 42.093/23/2000 1.00 = 42.103/24/2000 1.00 = 42.073/27/2000 1.00 = 42.033/28/2000 1.00 = 42.103/29/2000 1.00 = 42.153/30/2000 1.00 = 42.173/31/2000 1.00 = 42.14

4/3/2000 1.00 = 42.074/4/2000 1.00 = 41.964/5/2000 1.00 = 42.064/6/2000 1.00 = 42.084/7/2000 1.00 = 42.09

4/10/2000 1.00 = 42.004/11/2000 1.00 = 42.054/12/2000 1.00 = 42.134/13/2000 1.00 = 42.084/14/2000 1.00 = 42.084/17/2000 1.00 = 42.044/18/2000 1.00 = 42.104/19/2000 1.00 = 42.054/20/2000 1.00 = 42.104/25/2000 1.00 = 42.064/26/2000 1.00 = 42.104/27/2000 1.00 = 42.074/28/2000 1.00 = 42.18

5/1/2000 1.00 = 42.185/2/2000 1.00 = 42.195/3/2000 1.00 = 42.215/4/2000 1.00 = 42.195/5/2000 1.00 = 42.275/8/2000 1.00 = 42.145/9/2000 1.00 = 42.21

5/10/2000 1.00 = 42.195/11/2000 1.00 = 42.145/12/2000 1.00 = 42.175/15/2000 1.00 = 42.095/16/2000 1.00 = 42.145/17/2000 1.00 = 42.195/18/2000 1.00 = 42.245/19/2000 1.00 = 42.285/22/2000 1.00 = 42.155/24/2000 1.00 = 42.265/25/2000 1.00 = 42.315/26/2000 1.00 = 42.295/29/2000 1.00 = 42.245/30/2000 1.00 = 42.315/31/2000 1.00 = 42.29

6/1/2000 1.00 = 42.246/2/2000 1.00 = 42.316/5/2000 1.00 = 42.286/6/2000 1.00 = 42.296/7/2000 1.00 = 42.286/8/2000 1.00 = 42.316/9/2000 1.00 = 42.27

6/12/2000 1.00 = 42.266/13/2000 1.00 = 42.276/14/2000 1.00 = 42.31

6/15/2000 1.00 = 42.376/16/2000 1.00 = 42.376/19/2000 1.00 = 42.296/20/2000 1.00 = 42.316/21/2000 1.00 = 42.326/22/2000 1.00 = 42.336/23/2000 1.00 = 42.366/26/2000 1.00 = 42.296/27/2000 1.00 = 42.336/28/2000 1.00 = 42.436/29/2000 1.00 = 42.426/30/2000 1.00 = 42.51

7/3/2000 1.00 = 42.457/4/2000 1.00 = 42.487/5/2000 1.00 = 42.437/6/2000 1.00 = 42.507/7/2000 1.00 = 42.49

7/10/2000 1.00 = 42.457/11/2000 1.00 = 42.527/12/2000 1.00 = 42.497/13/2000 1.00 = 42.567/14/2000 1.00 = 42.507/17/2000 1.00 = 42.457/18/2000 1.00 = 42.597/19/2000 1.00 = 42.607/20/2000 1.00 = 42.567/21/2000 1.00 = 42.577/24/2000 1.00 = 42.467/25/2000 1.00 = 42.587/26/2000 1.00 = 42.587/27/2000 1.00 = 42.627/28/2000 1.00 = 42.747/31/2000 1.00 = 42.70

8/2/2000 1.00 = 42.668/3/2000 1.00 = 42.768/4/2000 1.00 = 42.778/8/2000 1.00 = 42.738/9/2000 1.00 = 42.76

8/10/2000 1.00 = 42.798/11/2000 1.00 = 42.818/14/2000 1.00 = 42.798/15/2000 1.00 = 42.838/16/2000 1.00 = 42.848/17/2000 1.00 = 42.778/18/2000 1.00 = 42.848/21/2000 1.00 = 42.748/22/2000 1.00 = 42.798/23/2000 1.00 = 42.858/24/2000 1.00 = 42.868/25/2000 1.00 = 43.05

8/28/2000 1.00 = 43.148/29/2000 1.00 = 43.188/30/2000 1.00 = 43.198/31/2000 1.00 = 43.21

9/1/2000 1.00 = 43.179/4/2000 1.00 = 43.309/5/2000 1.00 = 43.349/6/2000 1.00 = 43.389/7/2000 1.00 = 43.369/8/2000 1.00 = 43.65

9/11/2000 1.00 = 43.589/12/2000 1.00 = 43.579/13/2000 1.00 = 43.579/14/2000 1.00 = 43.609/15/2000 1.00 = 43.709/18/2000 1.00 = 43.709/19/2000 1.00 = 43.849/20/2000 1.00 = 43.929/21/2000 1.00 = 44.269/22/2000 1.00 = 44.339/25/2000 1.00 = 44.189/26/2000 1.00 = 44.529/27/2000 1.00 = 44.629/28/2000 1.00 = 44.559/29/2000 1.00 = 44.8210/2/2000 1.00 = 44.6710/3/2000 1.00 = 44.8410/4/2000 1.00 = 44.8910/5/2000 1.00 = 45.2410/6/2000 1.00 = 44.8610/9/2000 1.00 = 44.70

10/10/2000 1.00 = 44.7310/11/2000 1.00 = 44.6410/12/2000 1.00 = 44.5710/13/2000 1.00 = 44.5610/17/2000 1.00 = 44.5210/18/2000 1.00 = 44.5910/19/2000 1.00 = 44.5010/20/2000 1.00 = 44.6010/23/2000 1.00 = 44.5310/24/2000 1.00 = 44.6010/25/2000 1.00 = 44.7210/26/2000 1.00 = 44.6810/27/2000 1.00 = 44.6410/30/2000 1.00 = 44.6810/31/2000 1.00 = 44.74

11/1/2000 1.00 = 44.8411/2/2000 1.00 = 44.8711/3/2000 1.00 = 44.7711/6/2000 1.00 = 44.68

11/7/2000 1.00 = 44.6211/8/2000 1.00 = 44.9111/9/2000 1.00 = 44.94

11/10/2000 1.00 = 44.9611/13/2000 1.00 = 44.7511/14/2000 1.00 = 44.7811/15/2000 1.00 = 44.8011/16/2000 1.00 = 44.7411/17/2000 1.00 = 44.7911/20/2000 1.00 = 44.7211/21/2000 1.00 = 44.9611/22/2000 1.00 = 45.0311/23/2000 1.00 = 45.4811/24/2000 1.00 = 45.3711/27/2000 1.00 = 45.4111/28/2000 1.00 = 45.4311/29/2000 1.00 = 45.5011/30/2000 1.00 = 45.45

12/1/2000 1.00 = 45.3712/4/2000 1.00 = 45.3612/5/2000 1.00 = 45.1312/6/2000 1.00 = 45.3512/7/2000 1.00 = 45.4712/8/2000 1.00 45.52

12/11/2000 1.00 = 45.5312/12/2000 1.00 = 45.5712/13/2000 1.00 = 45.5612/14/2000 1.00 = 45.5512/15/2000 1.00 = 45.5112/18/2000 1.00 = 45.4212/19/2000 1.00 = 45.4612/20/2000 1.00 = 45.4612/21/2000 1.00 = 45.5112/22/2000 1.00 = 45.5012/27/2000 1.00 = 45.4812/28/2000 1.00 = 45.4912/29/2000 1.00 = 45.53

1/2/2001 1.00 = 45.471/3/2001 1.00 = 45.591/4/2001 1.00 = 45.671/5/2001 1.00 = 45.681/8/2001 1.00 = 45.671/9/2001 1.00 = 45.67

1/10/2001 1.00 = 45.581/11/2001 1.00 = 45.671/12/2001 1.00 = 45.581/15/2001 1.00 = 45.541/16/2001 1.00 = 45.621/17/2001 1.00 = 45.691/18/2001 1.00 = 45.67

1/19/2001 1.00 = 45.711/22/2001 1.00 = 45.681/23/2001 1.00 = 45.731/24/2001 1.00 = 45.701/25/2001 1.00 = 45.711/26/2001 1.00 = 45.691/29/2001 1.00 = 45.711/30/2001 1.00 = 45.741/31/2001 1.00 = 45.77

2/1/2001 1.00 = 45.812/2/2001 1.00 = 45.782/5/2001 1.00 = 45.742/6/2001 1.00 = 45.752/7/2001 1.00 = 45.722/8/2001 1.00 = 45.692/9/2001 1.00 = 45.70

2/12/2001 1.00 = 45.722/13/2001 1.00 = 45.742/14/2001 1.00 = 45.782/15/2001 1.00 = 45.782/16/2001 1.00 = 45.782/19/2001 1.00 = 45.742/20/2001 1.00 = 45.762/21/2001 1.00 = 45.772/22/2001 1.00 = 45.782/23/2001 1.00 = 45.772/26/2001 1.00 = 45.742/27/2001 1.00 = 45.78

3/1/2001 1.00 = 45.753/2/2001 1.00 = 45.663/5/2001 1.00 = 45.713/6/2001 1.00 = 45.723/7/2001 1.00 = 45.753/8/2001 1.00 = 45.733/9/2001 1.00 = 45.73

3/12/2001 1.00 = 45.713/13/2001 1.00 = 45.733/14/2001 1.00 = 45.713/15/2001 1.00 = 45.703/16/2001 1.00 = 45.713/19/2001 1.00 = 45.693/20/2001 1.00 = 45.643/21/2001 1.00 = 45.683/22/2001 1.00 = 45.683/23/2001 1.00 = 45.673/26/2001 1.00 = 45.643/27/2001 1.00 = 45.683/28/2001 1.00 = 45.673/29/2001 1.00 = 45.673/30/2001 1.00 = 45.68

4/2/2001 1.00 = 45.664/3/2001 1.00 = 45.734/4/2001 1.00 = 45.714/5/2001 1.00 = 45.694/6/2001 1.00 = 45.694/9/2001 1.00 = 45.64

4/10/2001 1.00 = 45.654/11/2001 1.00 = 45.664/12/2001 1.00 = 45.674/17/2001 1.00 = 45.604/18/2001 1.00 = 45.674/19/2001 1.00 = 45.704/20/2001 1.00 = 45.704/23/2001 1.00 = 45.704/24/2001 1.00 = 45.724/25/2001 1.00 = 45.704/26/2001 1.00 = 45.704/27/2001 1.00 = 45.694/30/2001 1.00 = 45.67

5/1/2001 1.00 = 45.745/2/2001 1.00 = 45.735/3/2001 1.00 = 45.745/4/2001 1.00 = 45.715/7/2001 1.00 = 45.745/8/2001 1.00 = 45.785/9/2001 1.00 = 45.78

5/10/2001 1.00 = 45.755/11/2001 1.00 = 45.725/14/2001 1.00 = 45.715/15/2001 1.00 = 45.745/16/2001 1.00 = 45.785/17/2001 1.00 = 45.805/18/2001 1.00 = 45.795/21/2001 1.00 = 45.795/22/2001 1.00 = 45.825/24/2001 1.00 = 45.805/25/2001 1.00 = 45.785/28/2001 1.00 = 45.775/29/2001 1.00 = 45.775/30/2001 1.00 = 45.815/31/2001 1.00 = 45.83

6/1/2001 1.00 = 45.826/4/2001 1.00 = 45.796/5/2001 1.00 = 45.786/6/2001 1.00 = 45.766/7/2001 1.00 = 45.736/8/2001 1.00 = 45.71

6/11/2001 1.00 = 45.706/12/2001 1.00 = 45.736/13/2001 1.00 = 45.73

6/14/2001 1.00 = 45.796/15/2001 1.00 = 45.766/18/2001 1.00 = 45.746/19/2001 1.00 = 45.756/20/2001 1.00 = 45.786/21/2001 1.00 = 45.786/22/2001 1.00 = 45.776/25/2001 1.00 = 45.776/26/2001 1.00 = 45.806/27/2001 1.00 = 45.806/28/2001 1.00 = 45.806/29/2001 1.00 = 45.82

7/2/2001 1.00 = 45.827/3/2001 1.00 = 45.817/4/2001 1.00 = 45.797/5/2001 1.00 = 45.807/6/2001 1.00 = 45.78

7/11/2001 1.00 = 45.787/12/2001 1.00 = 45.787/13/2001 1.00 = 45.777/16/2001 1.00 = 45.767/17/2001 1.00 = 45.777/18/2001 1.00 = 45.787/19/2001 1.00 = 45.787/20/2001 1.00 = 45.777/23/2001 1.00 = 45.797/24/2001 1.00 = 45.807/25/2001 1.00 = 45.777/26/2001 1.00 = 45.777/27/2001 1.00 = 45.767/30/2001 1.00 = 45.767/31/2001 1.00 = 45.77

8/2/2001 1.00 = 45.778/3/2001 1.00 = 45.768/7/2001 1.00 = 45.768/8/2001 1.00 = 45.778/9/2001 1.00 = 45.78

8/10/2001 1.00 = 45.798/13/2001 1.00 = 45.798/14/2001 1.00 = 45.798/15/2001 1.00 = 45.788/16/2001 1.00 = 45.778/17/2001 1.00 = 45.768/20/2001 1.00 = 45.778/21/2001 1.00 = 45.778/22/2001 1.00 = 45.768/23/2001 1.00 = 45.758/24/2001 1.00 = 45.768/27/2001 1.00 = 45.748/28/2001 1.00 = 45.75

8/29/2001 1.00 = 45.758/30/2001 1.00 = 45.778/31/2001 1.00 = 45.80

9/3/2001 1.00 = 45.799/4/2001 1.00 = 45.829/5/2001 1.00 = 45.869/6/2001 1.00 = 45.839/7/2001 1.00 = 45.82

9/10/2001 1.00 = 45.819/11/2001 1.00 = 45.829/12/2001 1.00 = 45.849/13/2001 1.00 = 45.869/14/2001 1.00 = 45.869/17/2001 1.00 = 45.889/18/2001 1.00 = 45.879/19/2001 1.00 = 45.859/20/2001 1.00 = 45.869/21/2001 1.00 = 45.859/24/2001 1.00 = 45.889/25/2001 1.00 = 45.899/26/2001 1.00 = 45.899/27/2001 1.00 = 45.919/28/2001 1.00 = 45.9410/1/2001 1.00 = 45.9310/2/2001 1.00 = 45.9610/3/2001 1.00 = 45.9610/4/2001 1.00 = 45.9210/5/2001 1.00 = 45.9210/8/2001 1.00 = 45.9710/9/2001 1.00 = 46.08

10/10/2001 1.00 = 46.1910/11/2001 1.00 = 46.2010/12/2001 1.00 = 46.2410/16/2001 1.00 = 46.2110/17/2001 1.00 = 46.2310/18/2001 1.00 = 46.2510/19/2001 1.00 = 46.3010/22/2001 1.00 = 46.4010/23/2001 1.00 = 46.5710/24/2001 1.00 = 47.0710/25/2001 1.00 = 47.4710/26/2001 1.00 = 47.5510/29/2001 1.00 = 47.6210/30/2001 1.00 = 47.6910/31/2001 1.00 = 47.56

11/1/2001 1.00 = 47.5511/2/2001 1.00 = 47.4911/5/2001 1.00 = 47.3911/6/2001 1.00 = 47.2711/7/2001 1.00 = 47.24

11/8/2001 1.00 = 47.3411/9/2001 1.00 = 47.32

11/12/2001 1.00 = 47.3611/13/2001 1.00 = 47.4211/14/2001 1.00 = 47.5011/15/2001 1.00 = 47.4911/16/2001 1.00 = 47.3311/19/2001 1.00 = 47.2811/20/2001 1.00 = 47.2811/21/2001 1.00 = 47.2711/22/2001 1.00 = 47.2311/23/2001 1.00 = 47.2111/26/2001 1.00 = 47.2311/27/2001 1.00 = 47.3411/28/2001 1.00 = 47.3211/29/2001 1.00 = 47.2811/30/2001 1.00 = 47.25

12/3/2001 1.00 = 47.2712/4/2001 1.00 = 47.3112/5/2001 1.00 = 47.3712/6/2001 1.00 = 47.3812/7/2001 1.00 = 47.35

12/10/2001 1.00 = 47.3812/11/2001 1.00 = 47.4112/12/2001 1.00 = 47.4012/13/2001 1.00 = 47.3812/14/2001 1.00 = 47.3612/17/2001 1.00 = 47.3412/18/2001 1.00 = 47.3512/19/2001 1.00 = 47.3512/20/2001 1.00 = 47.3412/21/2001 1.00 = 47.3512/24/2001 1.00 = 47.3112/27/2001 1.00 = 47.3512/28/2001 1.00 = 47.3812/31/2001 1.00 = 47.40

1/1/2002 1.00 = 47.471/2/2002 1.00 = 47.441/3/2002 1.00 = 47.391/7/2002 1.00 = 47.421/8/2002 1.00 = 47.491/9/2002 1.00 = 47.45

1/10/2002 1.00 = 47.431/11/2002 1.00 = 47.441/14/2002 1.00 = 47.451/15/2002 1.00 = 47.451/16/2002 1.00 = 47.431/17/2002 1.00 = 47.371/18/2002 1.00 = 47.391/21/2002 1.00 = 47.44

1/22/2002 1.00 = 47.521/23/2002 1.00 = 47.481/24/2002 1.00 = 47.441/25/2002 1.00 = 47.461/28/2002 1.00 = 47.471/29/2002 1.00 = 47.501/30/2002 1.00 = 47.531/31/2002 1.00 = 47.55

2/1/2002 1.00 = 47.572/4/2002 1.00 = 47.542/5/2002 1.00 = 47.522/6/2002 1.00 = 47.482/7/2002 1.00 = 47.542/8/2002 1.00 = 47.53

2/11/2002 1.00 = 47.532/12/2002 1.00 = 47.502/14/2002 1.00 = 47.492/15/2002 1.00 = 47.492/18/2002 1.00 = 47.492/19/2002 1.00 = 47.502/20/2002 1.00 = 47.512/21/2002 1.00 = 47.502/22/2002 1.00 = 47.512/25/2002 1.00 = 47.482/26/2002 1.00 = 47.482/27/2002 1.00 = 47.512/28/2002 1.00 = 47.53

3/1/2002 1.00 = 47.573/2/2002 1.00 = 47.593/5/2002 1.00 = 47.603/6/2002 1.00 = 47.633/7/2002 1.00 = 47.603/8/2002 1.00 = 47.57

3/11/2002 1.00 = 47.603/12/2002 1.00 = 47.623/13/2002 1.00 = 47.643/14/2002 1.00 = 47.653/15/2002 1.00 = 47.683/18/2002 1.00 = 47.703/19/2002 1.00 = 47.753/20/2002 1.00 = 47.723/21/2002 1.00 = 47.713/22/2002 1.00 = 47.683/25/2002 1.00 = 47.673/26/2002 1.00 = 47.653/27/2002 1.00 = 47.623/28/2002 1.00 = 47.61

4/2/2002 1.00 = 47.664/3/2002 1.00 = 47.694/4/2002 1.00 = 47.72

4/5/2002 1.00 = 47.764/8/2002 1.00 = 47.724/9/2002 1.00 = 47.69

4/10/2002 1.00 = 47.714/11/2002 1.00 = 47.734/12/2002 1.00 = 47.724/15/2002 1.00 = 47.714/16/2002 1.00 = 47.734/17/2002 1.00 = 47.754/18/2002 1.00 = 47.784/19/2002 1.00 = 47.794/22/2002 1.00 = 47.794/23/2002 1.00 = 47.854/24/2002 1.00 = 47.824/25/2002 1.00 = 47.824/26/2002 1.00 = 47.834/29/2002 1.00 = 47.844/30/2002 1.00 = 47.91

5/1/2002 1.00 = 47.945/2/2002 1.00 = 47.965/3/2002 1.00 = 47.955/6/2002 1.00 = 47.965/7/2002 1.00 = 47.975/8/2002 1.00 = 48.005/9/2002 1.00 = 48.08

5/10/2002 1.00 = 48.065/13/2002 1.00 = 48.085/14/2002 1.00 = 48.115/15/2002 1.00 = 48.125/16/2002 1.00 = 48.175/17/2002 1.00 = 48.245/20/2002 1.00 = 48.255/21/2002 1.00 = 48.255/22/2002 1.00 = 48.285/24/2002 1.00 = 48.265/27/2002 1.00 = 48.255/28/2002 1.00 = 48.275/29/2002 1.00 = 48.295/30/2002 1.00 = 48.315/31/2002 1.00 = 48.34

6/3/2002 1.00 = 48.416/4/2002 1.00 = 48.436/5/2002 1.00 = 48.436/6/2002 1.00 = 48.456/7/2002 1.00 = 48.44

6/10/2002 1.00 = 48.456/11/2002 1.00 = 48.436/12/2002 1.00 = 48.436/13/2002 1.00 = 48.416/14/2002 1.00 = 48.41

6/17/2002 1.00 = 48.406/18/2002 1.00 = 48.416/19/2002 1.00 = 48.406/20/2002 1.00 = 48.396/21/2002 1.00 = 48.386/24/2002 1.00 = 48.386/25/2002 1.00 = 48.416/26/2002 1.00 = 48.456/27/2002 1.00 = 48.496/28/2002 1.00 = 48.51

7/1/2002 1.00 = 48.527/2/2002 1.00 = 48.527/3/2002 1.00 = 48.537/4/2002 1.00 = 48.567/5/2002 1.00 = 48.577/8/2002 1.00 = 48.547/9/2002 1.00 = 48.47

7/10/2002 1.00 = 48.477/11/2002 1.00 = 48.437/12/2002 1.00 = 48.397/15/2002 1.00 = 48.447/16/2002 1.00 = 48.597/17/2002 1.00 = 48.557/18/2002 1.00 = 48.507/19/2002 1.00 = 48.497/22/2002 1.00 = 48.507/23/2002 1.00 = 48.527/24/2002 1.00 = 48.577/25/2002 1.00 = 48.607/26/2002 1.00 = 48.627/29/2002 1.00 = 48.597/30/2002 1.00 = 48.597/31/2002 1.00 = 48.65

8/2/2002 1.00 = 48.678/3/2002 1.00 = 48.668/7/2002 1.00 = 48.678/8/2002 1.00 = 48.638/9/2002 1.00 = 48.58

8/12/2002 1.00 = 48.598/13/2002 1.00 = 48.628/14/2002 1.00 = 48.658/15/2002 1.00 = 48.758/16/2002 1.00 = 48.808/19/2002 1.00 = 48.728/20/2002 1.00 = 48.718/21/2002 1.00 = 48.748/22/2002 1.00 = 48.778/23/2002 1.00 = 48.778/26/2002 1.00 = 48.818/27/2002 1.00 = 48.80

8/28/2002 1.00 = 48.868/29/2002 1.00 = 48.908/30/2002 1.00 = 49.01

9/2/2002 1.00 = 49.059/3/2002 1.00 = 49.089/4/2002 1.00 = 49.109/5/2002 1.00 = 49.169/6/2002 1.00 = 49.179/9/2002 1.00 = 49.15

9/10/2002 1.00 = 49.139/11/2002 1.00 = 49.099/12/2002 1.00 = 49.049/13/2002 1.00 = 49.049/16/2002 1.00 = 49.029/17/2002 1.00 = 48.959/18/2002 1.00 = 48.959/19/2002 1.00 = 48.919/20/2002 1.00 = 48.939/23/2002 1.00 = 49.049/24/2002 1.00 = 49.159/25/2002 1.00 = 49.169/26/2002 1.00 = 49.179/27/2002 1.00 = 49.229/30/2002 1.00 = 49.2710/1/2002 1.00 = 49.3610/2/2002 1.00 = 49.3510/3/2002 1.00 = 49.3510/4/2002 1.00 = 49.3410/7/2002 1.00 = 49.4010/8/2002 1.00 = 49.6410/9/2002 1.00 = 49.55

10/10/2002 1.00 = 49.4410/11/2002 1.00 = 49.3710/14/2002 1.00 = 49.3010/15/2002 1.00 = 49.3510/17/2002 1.00 = 49.3310/18/2002 1.00 = 49.2410/22/2002 1.00 = 49.2010/23/2002 1.00 = 49.1110/24/2002 1.00 = 49.0410/25/2002 1.00 = 48.9510/28/2002 1.00 = 49.1610/29/2002 1.00 = 49.2810/30/2002 1.00 = 49.3910/31/2002 1.00 = 49.44

11/1/2002 1.00 = 49.4611/4/2002 1.00 = 49.6311/5/2002 1.00 = 49.6111/6/2002 1.00 = 49.5811/7/2002 1.00 = 49.59

11/8/2002 1.00 = 49.5911/11/2002 1.00 = 49.6411/12/2002 1.00 = 49.7111/13/2002 1.00 = 49.7211/14/2002 1.00 = 49.7511/15/2002 1.00 = 49.7411/18/2002 1.00 = 49.7411/19/2002 1.00 = 49.7511/20/2002 1.00 = 49.7411/21/2002 1.00 = 49.7411/22/2002 1.00 = 49.7611/25/2002 1.00 = 49.7811/26/2002 1.00 = 49.8711/27/2002 1.00 = 49.9011/28/2002 1.00 = 49.9011/29/2002 1.00 = 49.91

12/2/2002 1.00 = 49.9512/3/2002 1.00 = 50.0312/4/2002 1.00 = 50.0912/5/2002 1.00 = 50.1112/6/2002 1.00 = 50.0612/9/2002 1.00 = 50.04

12/10/2002 1.00 = 50.0212/11/2002 1.00 = 49.9712/12/2002 1.00 = 49.9612/13/2002 1.00 = 50.0212/16/2002 1.00 = 50.0412/17/2002 1.00 = 50.1312/18/2002 1.00 = 50.1812/19/2002 1.00 = 50.2312/20/2002 1.00 = 50.3012/23/2002 1.00 = 50.3912/24/2002 1.00 = 50.4612/27/2002 1.00 = 50.4912/30/2002 1.00 = 50.6612/31/2002 1.00 = 50.97

1/2/2003 1.00 = 51.151/3/2003 1.00 = 51.211/6/2003 1.00 = 51.301/7/2003 1.00 = 51.421/8/2003 1.00 = 51.671/9/2003 1.00 = 51.95

1/10/2003 1.00 = 51.131/13/2003 1.00 = 50.391/14/2003 1.00 = 50.441/15/2003 1.00 = 50.541/16/2003 1.00 = 50.301/17/2003 1.00 = 50.551/20/2003 1.00 = 51.441/21/2003 1.00 = 51.54

1/22/2003 1.00 = 51.261/23/2003 1.00 = 51.551/24/2003 1.00 = 52.001/27/2003 1.00 = 52.801/28/2003 1.00 = 52.921/29/2003 1.00 = 52.901/30/2003 1.00 = 52.631/31/2003 1.00 = 52.98

2/3/2003 1.00 = 53.252/4/2003 1.00 = 53.332/5/2003 1.00 = 53.702/6/2003 1.00 = 53.762/7/2003 1.00 = 53.79

2/10/2003 1.00 = 53.192/11/2003 1.00 = 51.422/12/2003 1.00 = 51.492/13/2003 1.00 = 51.482/14/2003 1.00 = 51.972/17/2003 1.00 = 52.202/18/2003 1.00 = 52.532/19/2003 1.00 = 52.762/20/2003 1.00 = 53.312/21/2003 1.00 = 53.412/24/2003 1.00 = 53.472/25/2003 1.00 = 53.882/26/2003 1.00 = 54.072/27/2003 1.00 = 53.992/28/2003 1.00 = 53.74

3/3/2003 1.00 = 53.833/4/2003 1.00 = 53.803/6/2003 1.00 = 53.873/7/2003 1.00 = 54.06

3/10/2003 1.00 = 54.113/11/2003 1.00 = 54.143/12/2003 1.00 = 54.213/13/2003 1.00 = 54.263/14/2003 1.00 = 54.333/17/2003 1.00 = 54.453/18/2003 1.00 = 54.813/19/2003 1.00 = 54.803/20/2003 1.00 = 54.863/21/2003 1.00 = 55.163/24/2003 1.00 = 55.523/25/2003 1.00 = 55.953/26/2003 1.00 = 55.443/27/2003 1.00 = 55.513/28/2003 1.00 = 55.893/31/2003 1.00 = 56.24

4/1/2003 1.00 = 56.494/2/2003 1.00 = 56.26

4/3/2003 1.00 = 56.114/4/2003 1.00 = 55.954/7/2003 1.00 = 56.064/8/2003 1.00 = 56.364/9/2003 1.00 = 56.59

4/10/2003 1.00 = 56.874/11/2003 1.00 = 57.054/14/2003 1.00 = 57.054/15/2003 1.00 = 56.854/16/2003 1.00 = 56.874/17/2003 1.00 = 56.784/22/2003 1.00 = 56.804/23/2003 1.00 = 56.764/24/2003 1.00 = 56.824/25/2003 1.00 = 56.844/28/2003 1.00 = 56.904/29/2003 1.00 = 57.144/30/2003 1.00 = 57.30

5/1/2003 1.00 = 57.665/2/2003 1.00 = 58.015/5/2003 1.00 = 58.285/6/2003 1.00 = 58.865/7/2003 1.00 = 59.345/8/2003 1.00 = 60.095/9/2003 1.00 = 60.73

5/12/2003 1.00 = 60.965/13/2003 1.00 = 62.655/14/2003 1.00 = 64.405/15/2003 1.00 = 65.095/16/2003 1.00 = 67.225/19/2003 1.00 = 65.475/20/2003 1.00 = 61.695/21/2003 1.00 = 60.105/22/2003 1.00 = 59.975/26/2003 1.00 = 59.835/27/2003 1.00 = 59.715/28/2003 1.00 = 59.495/29/2003 1.00 = 59.365/30/2003 1.00 = 59.42

6/2/2003 1.00 = 59.486/3/2003 1.00 = 59.426/4/2003 1.00 = 59.326/5/2003 1.00 = 59.266/6/2003 1.00 = 59.176/9/2003 1.00 = 59.10

6/10/2003 1.00 = 59.026/11/2003 1.00 = 58.996/12/2003 1.00 = 58.986/13/2003 1.00 = 59.026/16/2003 1.00 = 59.03

6/17/2003 1.00 = 58.976/18/2003 1.00 = 58.966/19/2003 1.00 = 58.956/20/2003 1.00 = 58.976/23/2003 1.00 = 58.996/24/2003 1.00 = 59.056/25/2003 1.00 = 59.176/26/2003 1.00 = 59.166/27/2003 1.00 = 59.086/30/2003 1.00 = 59.01

7/1/2003 1.00 = 58.967/2/2003 1.00 = 58.947/3/2003 1.00 = 58.977/4/2003 1.00 = 59.107/7/2003 1.00 = 59.047/8/2003 1.00 = 58.997/9/2003 1.00 = 58.96

7/10/2003 1.00 = 59.097/11/2003 1.00 = 59.077/14/2003 1.00 = 59.057/15/2003 1.00 = 59.057/16/2003 1.00 = 59.077/17/2003 1.00 = 59.097/18/2003 1.00 = 59.107/21/2003 1.00 = 59.127/22/2003 1.00 = 59.167/23/2003 1.00 = 59.197/24/2003 1.00 = 59.187/25/2003 1.00 = 59.157/28/2003 1.00 = 59.157/29/2003 1.00 = 59.167/30/2003 1.00 = 59.167/31/2003 1.00 = 59.16

8/4/2003 1.00 = 59.168/5/2003 1.00 = 59.108/7/2003 1.00 = 59.038/8/2003 1.00 = 58.96

8/11/2003 1.00 = 58.938/12/2003 1.00 = 58.958/13/2003 1.00 = 59.058/14/2003 1.00 = 59.128/15/2003 1.00 = 59.118/18/2003 1.00 = 59.118/19/2003 1.00 = 59.148/20/2003 1.00 = 59.158/21/2003 1.00 = 59.158/22/2003 1.00 = 59.178/25/2003 1.00 = 59.198/26/2003 1.00 = 59.298/27/2003 1.00 = 59.30

8/28/2003 1.00 = 59.308/29/2003 1.00 = 59.39

9/1/2003 1.00 = 59.519/2/2003 1.00 = 59.489/3/2003 1.00 = 59.519/4/2003 1.00 = 59.519/5/2003 1.00 = 59.499/8/2003 1.00 = 59.469/9/2003 1.00 = 59.48

9/10/2003 1.00 = 59.559/11/2003 1.00 = 59.799/12/2003 1.00 = 59.709/15/2003 1.00 = 59.629/16/2003 1.00 = 59.499/17/2003 1.00 = 59.549/18/2003 1.00 = 59.549/19/2003 1.00 = 59.569/22/2003 1.00 = 59.569/23/2003 1.00 = 59.569/24/2003 1.00 = 59.589/25/2003 1.00 = 59.609/26/2003 1.00 = 59.629/29/2003 1.00 = 59.659/30/2003 1.00 = 59.7110/1/2003 1.00 = 59.7510/2/2003 1.00 = 59.8510/3/2003 1.00 = 59.8010/6/2003 1.00 = 59.8210/7/2003 1.00 = 59.8410/8/2003 1.00 = 59.8910/9/2003 1.00 = 59.97

10/10/2003 1.00 = 59.9610/13/2003 1.00 = 59.9710/14/2003 1.00 = 60.0210/15/2003 1.00 = 60.1410/16/2003 1.00 = 60.1210/17/2003 1.00 = 60.1210/21/2003 1.00 = 60.1210/22/2003 1.00 = 60.1810/23/2003 1.00 = 60.2610/24/2003 1.00 = 60.2810/25/2003 1.0010/27/2003 1.00 = 60.2710/28/2003 1.00 = 60.3610/29/2003 1.00 = 60.4110/30/2003 1.00 = 60.4110/31/2003 1.00 = 60.44

11/3/2003 1.00 = 60.2611/4/2003 1.00 = 60.0611/5/2003 1.00 = 60.03

11/6/2003 1.00 = 60.1311/7/2003 1.00 = 60.30

11/10/2003 1.00 = 60.3011/11/2003 1.00 = 60.3611/12/2003 1.00 = 60.4011/13/2003 1.00 = 60.4511/14/2003 1.00 = 60.5311/17/2003 1.00 = 60.5211/18/2003 1.00 = 60.4911/19/2003 1.00 = 60.4811/20/2003 1.00 = 60.4811/21/2003 1.00 = 60.4311/24/2003 1.00 = 60.4611/25/2003 1.00 = 60.5611/26/2003 1.00 = 60.5711/27/2003 1.00 = 60.5711/28/2003 1.00 = 60.65

12/1/2003 1.00 = 60.6112/2/2003 1.00 = 60.6112/3/2003 1.00 = 60.6112/4/2003 1.00 = 60.6112/5/2003 1.00 = 60.6012/8/2003 1.00 = 60.5812/9/2003 1.00 = 60.58

12/10/2003 1.00 = 60.6412/11/2003 1.00 = 60.6412/12/2003 1.00 = 60.6612/15/2003 1.00 = 60.6512/16/2003 1.00 = 60.6312/17/2003 1.00 = 60.6512/18/2003 1.00 = 60.6512/19/2003 1.00 = 60.6512/22/2003 1.00 = 60.6212/23/2003 1.00 = 60.6012/24/2003 1.00 = 60.5712/29/2003 1.00 = 60.5712/30/2003 1.00 = 60.5612/31/2003 1.00 = 60.62

1/2/2004 1.00 = 60.611/5/2004 1.00 = 60.621/6/2004 1.00 = 60.631/7/2004 1.00 = 60.631/8/2004 1.00 = 60.661/9/2004 1.00 = 60.68

1/12/2004 1.00 = 60.711/13/2004 1.00 = 60.721/14/2004 1.00 = 60.751/15/2004 1.00 = 60.771/16/2004 1.00 = 60.781/19/2004 1.00 = 60.76

1/20/2004 1.00 = 60.781/21/2004 1.00 = 60.771/22/2004 1.00 = 60.791/23/2004 1.00 = 60.761/26/2004 1.00 = 60.721/27/2004 1.00 = 60.701/28/2004 1.00 = 60.691/29/2004 1.00 = 60.741/30/2004 1.00 = 60.73

2/2/2004 1.00 = 60.732/3/2004 1.00 = 60.752/4/2004 1.00 = 60.732/5/2004 1.00 = 60.762/6/2004 1.00 = 60.792/9/2004 1.00 = 60.80

2/10/2004 1.00 = 60.812/11/2004 1.00 = 60.832/12/2004 1.00 = 60.842/13/2004 1.00 = 60.862/16/2004 1.00 = 60.872/17/2004 1.00 = 60.912/18/2004 1.00 = 60.922/19/2004 1.00 = 60.922/20/2004 1.00 = 60.892/23/2004 1.00 = 60.902/24/2004 1.00 = 60.922/26/2004 1.00 = 60.932/27/2004 1.00 = 60.95

3/1/2004 1.00 = 61.003/2/2004 1.00 = 60.993/3/2004 1.00 = 60.953/4/2004 1.00 = 60.953/5/2004 1.00 = 60.993/8/2004 1.00 = 61.013/9/2004 1.00 = 61.03

3/10/2004 1.00 = 61.053/11/2004 1.00 = 61.083/12/2004 1.00 = 61.113/15/2004 1.00 = 61.073/16/2004 1.00 = 61.053/17/2004 1.00 = 61.003/18/2004 1.00 = 60.993/19/2004 1.00 = 61.003/22/2004 1.00 = 60.993/23/2004 1.00 = 61.013/24/2004 1.00 = 61.033/25/2004 1.00 = 61.033/26/2004 1.00 = 61.033/29/2004 1.00 = 61.013/30/2004 1.00 = 61.02

3/31/2004 1.00 = 61.014/1/2004 1.00 = 60.974/2/2004 1.00 = 60.934/5/2004 1.00 = 60.904/6/2004 1.00 = 60.884/7/2004 1.00 = 60.854/8/2004 1.00 = 60.78

4/13/2004 1.00 = 60.754/14/2004 1.00 = 60.734/15/2004 1.00 = 60.734/16/2004 1.00 = 60.714/19/2004 1.00 = 60.684/20/2004 1.00 = 60.644/21/2004 1.00 = 60.624/22/2004 1.00 = 60.624/23/2004 1.00 = 60.594/26/2004 1.00 = 60.574/27/2004 1.00 = 60.594/28/2004 1.00 = 60.624/29/2004 1.00 = 60.714/30/2004 1.00 = 60.76

5/3/2004 1.00 = 60.715/4/2004 1.00 = 60.655/5/2004 1.00 = 60.565/6/2004 1.00 = 60.515/7/2004 1.00 = 60.53

5/10/2004 1.00 = 60.535/11/2004 1.00 = 60.545/12/2004 1.00 = 60.565/13/2004 1.00 = 60.685/14/2004 1.00 = 60.665/17/2004 1.00 = 60.635/18/2004 1.00 = 60.655/19/2004 1.00 = 60.695/20/2004 1.00 = 60.765/21/2004 1.00 = 60.775/25/2004 1.00 = 60.765/26/2004 1.00 = 60.805/27/2004 1.00 = 60.915/28/2004 1.00 = 60.935/31/2004 1.00 = 60.93

6/1/2004 1.00 = 60.966/2/2004 1.00 = 61.056/3/2004 1.00 = 61.056/4/2004 1.00 = 61.056/7/2004 1.00 = 61.116/8/2004 1.00 = 61.136/9/2004 1.00 = 61.18

6/10/2004 1.00 = 61.196/11/2004 1.00 = 61.19

6/14/2004 1.00 = 61.186/15/2004 1.00 = 61.156/16/2004 1.00 = 61.106/17/2004 1.00 = 61.086/18/2004 1.00 = 61.096/21/2004 1.00 = 61.086/22/2004 1.00 = 61.116/23/2004 1.00 = 61.126/24/2004 1.00 = 61.136/25/2004 1.00 = 61.146/28/2004 1.00 = 61.176/29/2004 1.00 = 61.216/30/2004 1.00 = 61.22

7/1/2004 1.00 = 61.337/2/2004 1.00 = 61.347/5/2004 1.00 = 61.297/6/2004 1.00 = 61.307/7/2004 1.00 = 61.347/8/2004 1.00 = 61.447/9/2004 1.00 = 61.44

7/12/2004 1.00 = 61.467/13/2004 1.00 = 61.497/14/2004 1.00 = 61.537/15/2004 1.00 = 61.657/16/2004 1.00 = 61.637/19/2004 1.00 = 61.617/20/2004 1.00 = 61.607/21/2004 1.00 = 61.587/22/2004 1.00 = 61.617/23/2004 1.00 = 61.607/26/2004 1.00 = 61.607/27/2004 1.00 = 61.627/28/2004 1.00 = 61.637/29/2004 1.00 = 61.707/30/2004 1.00 = 61.80

8/3/2004 1.00 = 61.778/4/2004 1.00 = 61.788/5/2004 1.00 = 61.808/9/2004 1.00 = 61.78

8/10/2004 1.00 = 61.788/12/2004 1.00 = 61.798/13/2004 1.00 = 61.798/16/2004 1.00 = 61.778/17/2004 1.00 = 61.798/18/2004 1.00 = 61.798/19/2004 1.00 = 61.818/20/2004 1.00 = 61.808/23/2004 1.00 = 61.798/24/2004 1.00 = 61.788/25/2004 1.00 = 61.78

8/26/2004 1.00 = 61.818/27/2004 1.00 = 61.868/30/2004 1.00 = 61.878/31/2004 1.00 = 61.90

9/1/2004 1.00 = 61.919/2/2004 1.00 = 61.919/3/2004 1.00 = 61.939/6/2004 1.00 = 61.939/7/2004 1.00 = 62.029/8/2004 1.00 = 62.029/9/2004 1.00 = 62.03

9/14/2004 1.00 = 62.099/15/2004 1.00 = 62.099/16/2004 1.00 = 62.079/17/2004 1.00 = 62.049/20/2004 1.00 = 61.999/21/2004 1.00 = 61.989/22/2004 1.00 = 61.979/23/2004 1.00 = 61.959/24/2004 1.00 = 61.949/27/2004 1.00 = 61.929/28/2004 1.00 = 61.919/29/2004 1.00 = 61.909/30/2004 1.00 = 61.8910/1/2004 1.00 = 61.8510/4/2004 1.00 = 61.8410/5/2004 1.00 = 61.8610/6/2004 1.00 = 61.9010/7/2004 1.00 = 61.9710/8/2004 1.00 = 61.95

10/11/2004 1.00 = 61.8910/12/2004 1.00 = 61.8510/13/2004 1.00 = 61.8310/14/2004 1.00 = 61.8410/15/2004 1.00 = 61.8210/19/2004 1.00 = 61.7910/20/2004 1.00 = 61.7810/21/2004 1.00 = 61.7910/22/2004 1.00 = 61.8010/25/2004 1.00 = 61.7810/26/2004 1.00 = 61.8010/27/2004 1.00 = 61.8010/28/2004 1.00 = 61.8410/29/2004 1.00 = 61.88

11/1/2004 1.00 = 61.9211/2/2004 1.00 = 61.9511/3/2004 1.00 = 61.9811/4/2004 1.00 = 62.0111/5/2004 1.00 = 61.9811/8/2004 1.00 = 61.95

11/9/2004 1.00 = 61.9611/10/2004 1.00 = 61.9911/13/2004 1.00 = 61.9711/14/2004 1.00 = 61.9711/15/2004 1.00 = 61.9811/16/2004 1.00 = 61.9811/17/2004 1.00 = 62.0011/18/2004 1.00 = 62.0111/19/2004 1.00 = 62.0111/22/2004 1.00 = 61.9711/23/2004 1.00 = 61.9811/24/2004 1.00 = 61.9911/25/2004 1.00 = 61.9811/26/2004 1.00 = 61.9811/29/2004 1.00 = 61.9711/30/2004 1.00 = 61.98

12/1/2004 1.00 = 62.0012/2/2004 1.00 = 62.0312/3/2004 1.00 = 62.0212/6/2004 1.00 = 62.0112/7/2004 1.00 = 62.0012/8/2004 1.00 = 61.9912/9/2004 1.00 = 61.98

12/10/2004 1.00 = 61.9612/13/2004 1.00 = 61.9412/14/2004 1.00 = 61.9412/15/2004 1.00 = 61.9312/16/2004 1.00 = 61.8912/17/2004 1.00 = 61.8112/20/2004 1.00 = 61.7812/21/2004 1.00 = 61.7712/22/2004 1.00 = 61.7712/23/2004 1.00 = 61.7512/24/2004 1.00 = 61.6812/28/2004 1.00 = 61.6512/29/2004 1.00 = 61.6312/30/2004 1.00 = 61.6212/31/2004 1.00 = 61.63

1/3/2005 1.00 = 61.621/4/2005 1.00 = 61.651/5/2005 1.00 = 61.741/6/2005 1.00 = 61.821/7/2005 1.00 = 61.82

1/10/2005 1.00 = 61.771/11/2005 1.00 = 61.781/12/2005 1.00 = 61.761/13/2005 1.00 = 61.731/14/2005 1.00 = 61.681/17/2005 1.00 = 61.671/18/2005 1.00 = 61.69

1/19/2005 1.00 = 61.711/20/2005 1.00 = 61.731/21/2005 1.00 = 61.731/24/2005 1.00 = 61.731/25/2005 1.00 = 61.771/26/2005 1.00 = 61.791/27/2005 1.00 = 61.831/28/2005 1.00 = 61.881/31/2005 1.00 = 61.87

2/1/2005 1.00 = 61.872/2/2005 1.00 = 61.872/3/2005 1.00 = 61.872/4/2005 1.00 = 61.872/7/2005 1.00 = 61.882/8/2005 1.00 = 61.92

2/10/2005 1.00 = 61.962/11/2005 1.00 = 61.972/14/2005 1.00 = 61.982/15/2005 1.00 = 62.012/16/2005 1.00 = 62.032/17/2005 1.00 = 62.012/18/2005 1.00 = 61.972/21/2005 1.00 = 61.942/22/2005 1.00 = 61.932/23/2005 1.00 = 61.922/24/2005 1.00 = 61.922/25/2005 1.00 = 61.922/28/2005 1.00 = 61.91

3/1/2005 1.00 = 61.903/2/2005 1.00 = 61.893/3/2005 1.00 = 61.863/4/2005 1.00 = 61.843/7/2005 1.00 = 61.813/8/2005 1.00 = 61.793/9/2005 1.00 = 61.77

3/10/2005 1.00 = 61.733/11/2005 1.00 = 61.723/14/2005 1.00 = 61.703/15/2005 1.00 = 61.663/16/2005 1.00 = 61.623/17/2005 1.00 = 61.613/18/2005 1.00 = 61.593/21/2005 1.00 = 61.583/22/2005 1.00 = 61.563/23/2005 1.00 = 61.553/24/2005 1.00 = 61.553/29/2005 1.00 = 61.543/30/2005 1.00 = 61.533/31/2005 1.00 = 61.54

4/1/2005 1.00 = 61.54

4/4/2005 1.00 = 61.534/5/2005 1.00 = 61.544/6/2005 1.00 = 61.574/7/2005 1.00 = 61.614/8/2005 1.00 = 61.72

4/11/2005 1.00 = 61.844/12/2005 1.00 = 61.864/13/2005 1.00 = 61.834/14/2005 1.00 = 61.794/15/2005 1.00 = 61.754/18/2005 1.00 = 61.724/19/2005 1.00 = 61.674/20/2005 1.00 = 61.624/21/2005 1.00 = 61.624/22/2005 1.00 = 61.664/25/2005 1.00 = 61.654/26/2005 1.00 = 61.664/27/2005 1.00 = 61.684/28/2005 1.00 = 61.674/29/2005 1.00 = 61.65

5/2/2005 1.00 = 61.655/3/2005 1.00 = 61.705/4/2005 1.00 = 61.735/5/2005 1.00 = 61.755/6/2005 1.00 = 61.725/9/2005 1.00 = 61.70

5/10/2005 1.00 = 61.665/11/2005 1.00 = 61.685/12/2005 1.00 = 61.665/13/2005 1.00 = 61.675/16/2005 1.00 = 61.695/17/2005 1.00 = 61.705/18/2005 1.00 = 61.715/19/2005 1.00 = 61.745/20/2005 1.00 = 61.755/24/2005 1.00 = 61.725/25/2005 1.00 = 61.705/26/2005 1.00 = 61.705/27/2005 1.00 = 61.695/30/2005 1.00 = 61.695/31/2005 1.00 = 61.71

6/1/2005 1.00 = 61.716/2/2005 1.00 = 61.736/3/2005 1.00 = 61.736/6/2005 1.00 = 61.716/7/2005 1.00 = 61.746/8/2005 1.00 = 61.716/9/2005 1.00 = 61.69

6/10/2005 1.00 = 61.676/13/2005 1.00 = 61.66

6/14/2005 1.00 = 61.626/15/2005 1.00 = 61.606/16/2005 1.00 = 61.586/17/2005 1.00 = 61.606/20/2005 1.00 = 61.626/21/2005 1.00 = 61.676/22/2005 1.00 = 61.696/23/2005 1.00 = 61.696/24/2005 1.00 = 61.696/27/2005 1.00 = 61.696/28/2005 1.00 = 61.716/29/2005 1.00 = 61.756/30/2005 1.00 = 61.84

7/1/2005 1.00 = 61.887/4/2005 1.00 = 61.877/5/2005 1.00 = 61.907/6/2005 1.00 = 61.907/7/2005 1.00 = 61.92

7/11/2005 1.00 = 61.967/12/2005 1.00 = 62.017/13/2005 1.00 = 62.097/14/2005 1.00 = 62.087/15/2005 1.00 = 62.037/18/2005 1.00 = 61.997/19/2005 1.00 = 61.997/20/2005 1.00 = 62.017/21/2005 1.00 = 62.087/22/2005 1.00 = 62.087/25/2005 1.00 = 62.097/26/2005 1.00 = 62.127/27/2005 1.00 = 62.267/28/2005 1.00 = 62.247/29/2005 1.00 = 62.23

8/2/2005 1.00 = 62.248/3/2005 1.00 = 62.278/4/2005 1.00 = 62.368/6/2005 1.00 = 62.348/8/2005 1.00 = 62.338/9/2005 1.00 = 62.37

8/10/2005 1.00 = 62.488/11/2005 1.00 = 62.518/12/2005 1.00 = 62.498/15/2005 1.00 = 62.518/16/2005 1.00 = 62.508/17/2005 1.00 = 62.578/18/2005 1.00 = 62.568/19/2005 1.00 = 62.568/22/2005 1.00 = 62.608/23/2005 1.00 = 62.588/24/2005 1.00 = 62.59

8/25/2005 1.00 = 62.458/26/2005 1.00 = 62.318/29/2005 1.00 = 62.208/30/2005 1.00 = 62.188/31/2005 1.00 = 62.24

9/1/2005 1.00 = 62.359/2/2005 1.00 = 62.329/5/2005 1.00 = 62.299/7/2005 1.00 = 62.309/8/2005 1.00 = 62.309/9/2005 1.00 = 62.35

9/12/2005 1.00 = 62.399/13/2005 1.00 = 62.479/14/2005 1.00 = 62.489/15/2005 1.00 = 62.479/16/2005 1.00 = 62.419/19/2005 1.00 = 62.499/20/2005 1.00 = 62.629/21/2005 1.00 = 62.619/22/2005 1.00 = 62.669/23/2005 1.00 = 62.729/26/2005 1.00 = 62.819/27/2005 1.00 = 62.979/28/2005 1.00 = 62.889/29/2005 1.00 = 62.899/30/2005 1.00 = 62.8910/3/2005 1.00 = 62.8910/4/2005 1.00 = 62.9210/5/2005 1.00 = 62.9410/6/2005 1.00 = 62.9510/7/2005 1.00 = 62.94

10/10/2005 1.00 = 62.9310/11/2005 1.00 = 63.0510/12/2005 1.00 = 63.2210/13/2005 1.00 = 63.2310/14/2005 1.00 = 63.4210/18/2005 1.00 = 63.5510/19/2005 1.00 = 63.7810/20/2005 1.00 = 64.0210/21/2005 1.00 = 63.8910/24/2005 1.00 = 63.8010/25/2005 1.00 = 63.7810/26/2005 1.00 = 63.8310/27/2005 1.00 = 63.8510/28/2005 1.00 = 63.9310/31/2005 1.00 = 64.04

11/1/2005 1.00 = 64.3011/2/2005 1.00 = 64.3311/3/2005 1.00 = 64.2311/4/2005 1.00 = 64.17

11/7/2005 1.00 = 64.2711/8/2005 1.00 = 64.4411/9/2005 1.00 = 64.48

11/10/2005 1.00 = 64.4711/11/2005 1.00 = 64.4511/14/2005 1.00 = 64.5611/15/2005 1.00 = 64.5211/16/2005 1.00 = 64.4911/17/2005 1.00 = 64.4711/18/2005 1.00 = 64.4611/21/2005 1.00 = 64.4811/22/2005 1.00 = 64.5211/23/2005 1.00 = 64.5811/24/2005 1.00 = 64.6311/25/2005 1.00 = 64.5711/28/2005 1.00 = 64.5311/29/2005 1.00 = 64.6311/30/2005 1.00 = 64.67

12/1/2005 1.00 = 64.7212/2/2005 1.00 = 64.6412/5/2005 1.00 = 64.6112/6/2005 1.00 = 64.6212/7/2005 1.00 = 64.6512/8/2005 1.00 = 64.6912/9/2005 1.00 = 64.71

12/12/2005 1.00 = 64.8012/13/2005 1.00 = 64.7512/14/2005 1.00 = 64.7312/15/2005 1.00 = 64.7212/16/2005 1.00 = 64.6112/19/2005 1.00 = 64.6812/20/2005 1.00 = 64.7312/21/2005 1.00 = 64.7512/22/2005 1.00 = 64.6712/23/2005 1.00 = 64.5912/28/2005 1.00 = 64.5312/29/2005 1.00 = 64.5412/30/2005 1.00 = 64.58

1/3/2006 1.00 = 64.601/4/2006 1.00 = 64.681/5/2006 1.00 = 64.701/6/2006 1.00 = 64.711/9/2006 1.00 = 64.77

1/10/2006 1.00 = 64.771/11/2006 1.00 = 64.751/12/2006 1.00 = 64.751/13/2006 1.00 = 64.751/16/2006 1.00 = 64.771/17/2006 1.00 = 64.831/18/2006 1.00 = 64.88

1/19/2006 1.00 = 64.911/20/2006 1.00 = 64.971/23/2006 1.00 = 65.021/24/2006 1.00 = 65.001/25/2006 1.00 = 65.011/26/2006 1.00 = 65.011/27/2006 1.00 = 64.991/30/2006 1.00 = 64.951/31/2006 1.00 = 64.99

2/1/2006 1.00 = 65.032/2/2006 1.00 = 65.082/3/2006 1.00 = 65.112/6/2006 1.00 = 65.132/7/2006 1.00 = 65.152/8/2006 1.00 = 65.202/9/2006 1.00 = 65.28

2/10/2006 1.00 = 65.272/13/2006 1.00 = 65.272/14/2006 1.00 = 65.292/15/2006 1.00 = 65.282/16/2006 1.00 = 65.282/17/2006 1.00 = 65.282/20/2006 1.00 = 65.312/21/2006 1.00 = 65.392/22/2006 1.00 = 65.382/23/2006 1.00 = 65.392/24/2006 1.00 = 65.412/27/2006 1.00 = 65.392/28/2006 1.00 = 65.36

3/2/2006 1.00 = 65.373/3/2006 1.00 = 65.363/6/2006 1.00 = 65.363/7/2006 1.00 = 65.353/8/2006 1.00 = 65.373/9/2006 1.00 = 65.40

3/10/2006 1.00 = 65.433/13/2006 1.00 = 65.483/14/2006 1.00 = 65.423/15/2006 1.00 = 65.383/16/2006 1.00 = 65.403/17/2006 1.00 = 65.403/20/2006 1.00 = 65.423/21/2006 1.00 = 65.433/22/2006 1.00 = 65.453/23/2006 1.00 = 65.473/24/2006 1.00 = 65.483/27/2006 1.00 = 65.483/28/2006 1.00 = 65.493/29/2006 1.00 = 65.503/30/2006 1.00 = 65.49

3/31/2006 1.00 = 65.504/3/2006 1.00 = 65.514/4/2006 1.00 = 65.524/5/2006 1.00 = 65.524/6/2006 1.00 = 65.534/7/2006 1.00 = 65.55

4/10/2006 1.00 = 65.574/11/2006 1.00 = 65.614/12/2006 1.00 = 65.604/13/2006 1.00 = 65.564/18/2006 1.00 = 65.554/19/2006 1.00 = 65.544/20/2006 1.00 = 65.524/21/2006 1.00 = 65.524/24/2006 1.00 = 65.534/25/2006 1.00 = 65.554/26/2006 1.00 = 65.584/27/2006 1.00 = 65.604/28/2006 1.00 = 65.63

5/1/2006 1.00 = 65.665/2/2006 1.00 = 65.665/3/2006 1.00 = 65.665/4/2006 1.00 = 65.645/5/2006 1.00 = 65.625/8/2006 1.00 = 65.615/9/2006 1.00 = 65.61

5/10/2006 1.00 = 65.635/11/2006 1.00 = 65.645/12/2006 1.00 = 65.705/15/2006 1.00 = 65.715/16/2006 1.00 = 65.715/17/2006 1.00 = 65.675/18/2006 1.00 = 65.705/19/2006 1.00 = 65.725/22/2006 1.00 = 65.745/24/2006 1.00 = 65.735/25/2006 1.00 = 65.725/26/2006 1.00 = 65.705/29/2006 1.00 = 65.695/30/2006 1.00 = 65.705/31/2006 1.00 = 65.73

6/1/2006 1.00 = 65.746/2/2006 1.00 = 65.776/5/2006 1.00 = 65.786/6/2006 1.00 = 65.766/7/2006 1.00 = 65.786/8/2006 1.00 = 65.796/9/2006 1.00 = 65.82

6/12/2006 1.00 = 65.876/13/2006 1.00 = 65.88

6/14/2006 1.00 = 65.886/15/2006 1.00 = 65.896/16/2006 1.00 = 65.876/19/2006 1.00 = 65.866/20/2006 1.00 = 65.876/21/2006 1.00 = 65.906/22/2006 1.00 = 65.906/23/2006 1.00 = 65.886/26/2006 1.00 = 65.886/27/2006 1.00 = 65.906/28/2006 1.00 = 65.956/29/2006 1.00 = 66.016/30/2006 1.00 = 66.03

7/3/2006 1.00 = 65.967/4/2006 1.00 = 65.977/5/2006 1.00 = 65.997/6/2006 1.00 = 65.997/7/2006 1.00 = 66.02

7/10/2006 1.00 = 66.047/11/2006 1.00 = 66.037/12/2006 1.00 = 66.037/13/2006 1.00 = 66.047/14/2006 1.00 = 66.017/17/2006 1.00 = 66.017/18/2006 1.00 = 66.037/19/2006 1.00 = 66.047/20/2006 1.00 = 66.047/21/2006 1.00 = 66.047/24/2006 1.00 = 66.037/25/2006 1.00 = 66.017/26/2006 1.00 = 65.997/27/2006 1.00 = 66.007/28/2006 1.00 = 66.017/31/2006 1.00 = 65.99

8/2/2006 1.00 = 65.998/3/2006 1.00 = 66.008/4/2006 1.00 = 66.008/8/2006 1.00 = 66.018/9/2006 1.00 = 66.00

8/10/2006 1.00 = 65.978/11/2006 1.00 = 65.978/14/2006 1.00 = 65.998/15/2006 1.00 = 66.078/16/2006 1.00 = 66.078/17/2006 1.00 = 66.058/18/2006 1.00 = 66.048/21/2006 1.00 = 66.058/22/2006 1.00 = 66.048/23/2006 1.00 = 66.038/24/2006 1.00 = 66.01

8/25/2006 1.00 = 66.028/28/2006 1.00 = 66.008/29/2006 1.00 = 66.008/30/2006 1.00 = 65.998/31/2006 1.00 = 65.96

9/1/2006 1.00 = 65.939/4/2006 1.00 = 65.939/5/2006 1.00 = 65.929/6/2006 1.00 = 65.969/7/2006 1.00 = 65.959/8/2006 1.00 = 65.92

9/11/2006 1.00 = 65.929/12/2006 1.00 = 65.939/13/2006 1.00 = 65.969/14/2006 1.00 = 65.959/15/2006 1.00 = 65.999/18/2006 1.00 = 66.019/19/2006 1.00 = 66.049/20/2006 1.00 = 66.049/21/2006 1.00 = 66.069/22/2006 1.00 = 66.079/25/2006 1.00 = 66.059/26/2006 1.00 = 66.049/27/2006 1.00 = 66.049/28/2006 1.00 = 66.049/29/2006 1.00 = 66.0610/2/2006 1.00 = 66.0610/3/2006 1.00 = 66.1110/4/2006 1.00 = 66.1710/5/2006 1.00 = 66.1610/6/2006 1.00 = 66.1510/9/2006 1.00 = 66.15

10/10/2006 1.00 = 66.1610/11/2006 1.00 = 66.2010/12/2006 1.00 = 66.2310/13/2006 1.00 = 66.2410/17/2006 1.00 = 66.2510/18/2006 1.00 = 66.2510/19/2006 1.00 = 66.2410/20/2006 1.00 = 66.2410/23/2006 1.00 = 66.2510/24/2006 1.00 = 66.3110/25/2006 1.00 = 66.3210/26/2006 1.00 = 66.3310/27/2006 1.00 = 66.4210/30/2006 1.00 = 66.4910/31/2006 1.00 = 66.50

11/1/2006 1.00 = 66.5111/2/2006 1.00 = 66.6111/3/2006 1.00 = 66.60

11/6/2006 1.00 = 66.5711/7/2006 1.00 = 66.5311/8/2006 1.00 = 66.5311/9/2006 1.00 = 66.54

11/10/2006 1.00 = 66.5911/13/2006 1.00 = 66.6511/14/2006 1.00 = 66.7211/15/2006 1.00 = 66.6911/16/2006 1.00 = 66.6611/17/2006 1.00 = 66.6511/20/2006 1.00 = 66.6911/21/2006 1.00 = 66.8311/22/2006 1.00 = 66.8511/23/2006 1.00 = 66.8611/24/2006 1.00 = 66.8611/27/2006 1.00 = 66.8211/28/2006 1.00 = 66.8511/29/2006 1.00 = 66.8711/30/2006 1.00 = 66.92

12/1/2006 1.00 = 66.9612/4/2006 1.00 = 66.9712/5/2006 1.00 = 67.0012/6/2006 1.00 = 67.0112/7/2006 1.00 = 67.0012/8/2006 1.00 = 67.00

12/11/2006 1.00 = 66.9912/12/2006 1.00 = 67.0012/13/2006 1.00 = 67.0012/14/2006 1.00 = 67.0012/15/2006 1.00 = 66.9912/18/2006 1.00 = 66.9712/19/2006 1.00 = 66.9812/20/2006 1.00 = 67.0212/21/2006 1.00 = 67.0212/22/2006 1.00 = 67.0412/27/2006 1.00 = 67.0712/28/2006 1.00 = 67.1312/29/2006 1.00 = 67.15

1/2/2007 1.00 = 67.161/3/2007 1.00 = 67.171/4/2007 1.00 = 67.171/5/2007 1.00 = 67.211/8/2007 1.00 = 67.281/9/2007 1.00 = 67.31

1/10/2007 1.00 = 67.261/11/2007 1.00 = 67.291/12/2007 1.00 = 67.351/15/2007 1.00 = 67.381/16/2007 1.00 = 67.441/17/2007 1.00 = 67.46

1/18/2007 1.00 = 67.391/19/2007 1.00 = 67.361/22/2007 1.00 = 67.391/23/2007 1.00 = 67.521/24/2007 1.00 = 67.551/25/2007 1.00 = 67.551/26/2007 1.00 = 67.531/29/2007 1.00 = 67.521/30/2007 1.00 = 67.571/31/2007 1.00 = 67.55

2/1/2007 1.00 = 67.552/2/2007 1.00 = 67.522/5/2007 1.00 = 67.522/6/2007 1.00 = 67.552/7/2007 1.00 = 67.592/8/2007 1.00 = 67.632/9/2007 1.00 = 67.63

2/12/2007 1.00 = 67.622/13/2007 1.00 = 67.682/14/2007 1.00 = 67.672/15/2007 1.00 = 67.642/16/2007 1.00 = 67.572/19/2007 1.00 = 67.552/20/2007 1.00 = 67.632/22/2007 1.00 = 67.632/23/2007 1.00 = 67.632/26/2007 1.00 = 67.572/27/2007 1.00 = 67.542/28/2007 1.00 = 67.55

3/1/2007 1.00 = 67.583/2/2007 1.00 = 67.633/5/2007 1.00 = 67.653/6/2007 1.00 = 67.663/7/2007 1.00 = 67.673/8/2007 1.00 = 67.723/9/2007 1.00 = 67.72

3/12/2007 1.00 = 67.693/13/2007 1.00 = 67.703/14/2007 1.00 = 67.713/15/2007 1.00 = 67.713/16/2007 1.00 = 67.693/19/2007 1.00 = 67.683/20/2007 1.00 = 67.713/21/2007 1.00 = 67.733/22/2007 1.00 = 67.733/23/2007 1.00 = 67.703/26/2007 1.00 = 67.703/27/2007 1.00 = 67.723/28/2007 1.00 = 67.733/29/2007 1.00 = 67.76

3/30/2007 1.00 = 67.804/2/2007 1.00 = 67.814/3/2007 1.00 = 67.854/4/2007 1.00 = 67.874/5/2007 1.00 = 67.87

4/10/2007 1.00 = 67.884/11/2007 1.00 = 67.894/12/2007 1.00 = 67.884/13/2007 1.00 = 67.884/16/2007 1.00 = 67.874/17/2007 1.00 = 67.884/18/2007 1.00 = 67.894/19/2007 1.00 = 67.914/20/2007 1.00 = 67.914/23/2007 1.00 = 67.904/24/2007 1.00 = 67.954/25/2007 1.00 = 67.964/26/2007 1.00 = 67.984/27/2007 1.00 = 68.044/30/2007 1.00 = 68.08

5/1/2007 1.00 = 68.085/2/2007 1.00 = 68.085/3/2007 1.00 = 68.095/4/2007 1.00 = 68.075/7/2007 1.00 = 68.065/8/2007 1.00 = 68.105/9/2007 1.00 = 68.17

5/10/2007 1.00 = 68.175/11/2007 1.00 = 68.215/14/2007 1.00 = 68.175/15/2007 1.00 = 68.175/16/2007 1.00 = 68.185/17/2007 1.00 = 68.165/18/2007 1.00 = 68.155/21/2007 1.00 = 68.155/22/2007 1.00 = 68.185/24/2007 1.00 = 68.215/25/2007 1.00 = 68.185/28/2007 1.00 = 68.195/29/2007 1.00 = 68.205/30/2007 1.00 = 68.215/31/2007 1.00 = 68.22

6/1/2007 1.00 = 68.246/4/2007 1.00 = 68.236/5/2007 1.00 = 68.256/6/2007 1.00 = 68.276/7/2007 1.00 = 68.316/8/2007 1.00 = 68.30

6/11/2007 1.00 = 68.296/12/2007 1.00 = 68.31

6/13/2007 1.00 = 68.346/14/2007 1.00 = 68.376/15/2007 1.00 = 68.406/18/2007 1.00 = 68.476/19/2007 1.00 = 68.496/20/2007 1.00 = 68.466/21/2007 1.00 = 68.456/22/2007 1.00 = 68.506/25/2007 1.00 = 68.576/26/2007 1.00 = 68.606/27/2007 1.00 = 68.646/28/2007 1.00 = 68.606/29/2007 1.00 = 68.58

7/2/2007 1.00 = 68.587/3/2007 1.00 = 68.667/4/2007 1.00 = 68.687/5/2007 1.00 = 68.667/6/2007 1.00 = 68.677/9/2007 1.00 = 68.68

7/10/2007 1.00 = 68.717/11/2007 1.00 = 68.777/12/2007 1.00 = 68.777/13/2007 1.00 = 68.757/16/2007 1.00 = 68.717/17/2007 1.00 = 68.677/18/2007 1.00 = 68.627/19/2007 1.00 = 68.587/20/2007 1.00 = 68.587/23/2007 1.00 = 68.617/24/2007 1.00 = 68.687/25/2007 1.00 = 68.767/26/2007 1.00 = 68.787/27/2007 1.00 = 68.817/30/2007 1.00 = 68.817/31/2007 1.00 = 68.89

Daily Exchange RatesUS Dollar

USDate J$ Buying Rates

12/31/1971 1.00 =1/3/1972 1.00 =1/4/1972 1.00 =1/5/1972 1.00 =1/6/1972 1.00 =1/7/1972 1.00 =

1/10/1972 1.00 =1/11/1972 1.00 =1/12/1972 1.00 =1/13/1972 1.00 =1/14/1972 1.00 =1/17/1972 1.00 =1/18/1972 1.00 =1/19/1972 1.00 =1/20/1972 1.00 =1/21/1972 1.00 =1/24/1972 1.00 =1/25/1972 1.00 =1/26/1972 1.00 =1/27/1972 1.00 =1/28/1972 1.00 =1/31/1972 1.00 =

2/1/1972 1.00 =2/2/1972 1.00 =2/3/1972 1.00 =2/4/1972 1.00 =2/7/1972 1.00 =2/8/1972 1.00 =2/9/1972 1.00 =

2/10/1972 1.00 =2/11/1972 1.00 =2/14/1972 1.00 =2/15/1972 1.00 =2/16/1972 1.00 =2/17/1972 1.00 =2/18/1972 1.00 =2/21/1972 1.00 =2/22/1972 1.00 =2/23/1972 1.00 =2/24/1972 1.00 =2/25/1972 1.00 =2/28/1972 1.00 =2/29/1972 1.00 =

3/1/1972 1.00 =3/2/1972 1.00 =

3/3/1972 1.00 =3/6/1972 1.00 =3/7/1972 1.00 =3/8/1972 1.00 =3/9/1972 1.00 =

3/10/1972 1.00 =3/13/1972 1.00 =3/14/1972 1.00 =3/15/1972 1.00 =3/16/1972 1.00 =3/17/1972 1.00 =3/20/1972 1.00 =3/21/1972 1.00 =3/22/1972 1.00 =3/23/1972 1.00 =3/24/1972 1.00 =3/27/1972 1.00 =3/28/1972 1.00 =3/29/1972 1.00 =3/30/1972 1.00 =3/31/1972 1.00 =

4/3/1972 1.00 =4/4/1972 1.00 =4/5/1972 1.00 =4/6/1972 1.00 =4/7/1972 1.00 =

4/10/1972 1.00 =4/11/1972 1.00 =4/12/1972 1.00 =4/13/1972 1.00 =4/14/1972 1.00 =4/17/1972 1.00 =4/18/1972 1.00 =4/19/1972 1.00 =4/20/1972 1.00 =4/21/1972 1.00 =4/24/1972 1.00 =4/25/1972 1.00 =4/26/1972 1.00 =4/27/1972 1.00 =4/28/1972 1.00 =

5/1/1972 1.00 =5/2/1972 1.00 =5/3/1972 1.00 =5/4/1972 1.00 =5/5/1972 1.00 =5/8/1972 1.00 =5/9/1972 1.00 =

5/10/1972 1.00 =5/11/1972 1.00 =

5/12/1972 1.00 =5/15/1972 1.00 =5/16/1972 1.00 =5/17/1972 1.00 =5/18/1972 1.00 =5/19/1972 1.00 =5/22/1972 1.00 =5/23/1972 1.00 =5/24/1972 1.00 =5/25/1972 1.00 =5/26/1972 1.00 =5/29/1972 1.00 =5/30/1972 1.00 =5/31/1972 1.00 =

6/1/1972 1.00 =6/2/1972 1.00 =6/5/1972 1.00 =6/6/1972 1.00 =6/7/1972 1.00 =6/8/1972 1.00 =6/9/1972 1.00 =

6/12/1972 1.00 =6/13/1972 1.00 =6/14/1972 1.00 =6/15/1972 1.00 =6/16/1972 1.00 =6/19/1972 1.00 =6/20/1972 1.00 =6/21/1972 1.00 =6/22/1972 1.00 =6/23/1972 1.00 =6/26/1972 1.00 =6/27/1972 1.00 =6/28/1972 1.00 =6/29/1972 1.00 =6/30/1972 1.00 =

7/3/1972 1.00 =7/4/1972 1.00 =7/5/1972 1.00 =7/6/1972 1.00 =7/7/1972 1.00 =

7/10/1972 1.00 =7/11/1972 1.00 =7/12/1972 1.00 =7/13/1972 1.00 =7/14/1972 1.00 =7/17/1972 1.00 =7/18/1972 1.00 =7/19/1972 1.00 =7/20/1972 1.00 =

7/21/1972 1.00 =7/24/1972 1.00 =7/25/1972 1.00 =7/26/1972 1.00 =7/27/1972 1.00 =7/28/1972 1.00 =7/31/1972 1.00 =

8/1/1972 1.00 =8/2/1972 1.00 =8/3/1972 1.00 =8/4/1972 1.00 =8/7/1972 1.00 =8/8/1972 1.00 =8/9/1972 1.00 =

8/10/1972 1.00 =8/11/1972 1.00 =8/14/1972 1.00 =8/15/1972 1.00 =8/16/1972 1.00 =8/17/1972 1.00 =8/18/1972 1.00 =8/21/1972 1.00 =8/22/1972 1.00 =8/23/1972 1.00 =8/24/1972 1.00 =8/25/1972 1.00 =8/28/1972 1.00 =8/29/1972 1.00 =8/30/1972 1.00 =8/31/1972 1.00 =

9/1/1972 1.00 =9/4/1972 1.00 =9/5/1972 1.00 =9/6/1972 1.00 =9/7/1972 1.00 =9/8/1972 1.00 =

9/11/1972 1.00 =9/12/1972 1.00 =9/13/1972 1.00 =9/14/1972 1.00 =9/15/1972 1.00 =9/18/1972 1.00 =9/19/1972 1.00 =9/20/1972 1.00 =9/21/1972 1.00 =9/22/1972 1.00 =9/25/1972 1.00 =9/26/1972 1.00 =9/27/1972 1.00 =9/28/1972 1.00 =

9/29/1972 1.00 =10/2/1972 1.00 =10/3/1972 1.00 =10/4/1972 1.00 =10/5/1972 1.00 =10/6/1972 1.00 =10/9/1972 1.00 =

10/10/1972 1.00 =10/11/1972 1.00 =10/12/1972 1.00 =10/13/1972 1.00 =10/16/1972 1.00 =10/17/1972 1.00 =10/18/1972 1.00 =10/19/1972 1.00 =10/20/1972 1.00 =10/23/1972 1.00 =10/24/1972 1.00 =10/25/1972 1.00 =10/26/1972 1.00 =10/27/1972 1.00 =10/30/1972 1.00 =10/31/1972 1.00 =

11/1/1972 1.00 =11/2/1972 1.00 =11/3/1972 1.00 =11/6/1972 1.00 =11/7/1972 1.00 =11/8/1972 1.00 =11/9/1972 1.00 =

11/10/1972 1.00 =11/13/1972 1.00 =11/14/1972 1.00 =11/15/1972 1.00 =11/16/1972 1.00 =11/17/1972 1.00 =11/20/1972 1.00 =11/21/1972 1.00 =11/22/1972 1.00 =11/23/1972 1.00 =11/24/1972 1.00 =11/27/1972 1.00 =11/28/1972 1.00 =11/29/1972 1.00 =11/30/1972 1.00 =

12/1/1972 1.00 =12/4/1972 1.00 =12/5/1972 1.00 =12/6/1972 1.00 =12/7/1972 1.00 =

12/8/1972 1.00 =12/11/1972 1.00 =12/12/1972 1.00 =12/13/1972 1.00 =12/14/1972 1.00 =12/15/1972 1.00 =12/18/1972 1.00 =12/19/1972 1.00 =12/20/1972 1.00 =12/21/1972 1.00 =12/22/1972 1.00 =12/25/1972 1.00 =12/26/1972 1.00 =12/27/1972 1.00 =12/28/1972 1.00 =12/29/1972 1.00 =

1/1/1973 1.00 =1/2/1973 1.00 =1/3/1973 1.00 =1/4/1973 1.00 =1/5/1973 1.00 =1/8/1973 1.00 =1/9/1973 1.00 =

1/10/1973 1.00 =1/11/1973 1.00 =1/12/1973 1.00 =1/15/1973 1.00 =1/16/1973 1.00 =1/17/1973 1.00 =1/18/1973 1.00 =1/19/1973 1.00 =1/22/1973 1.00 =1/23/1973 1.00 =1/24/1973 1.00 =1/25/1973 1.00 =1/26/1973 1.00 =1/29/1973 1.00 =1/30/1973 1.00 =1/31/1973 1.00 =

2/1/1973 1.00 =2/2/1973 1.00 =2/5/1973 1.00 =2/6/1973 1.00 =2/7/1973 1.00 =2/8/1973 1.00 =2/9/1973 1.00 =

2/12/1973 1.00 =2/13/1973 1.00 =2/14/1973 1.00 =2/15/1973 1.00 =

2/16/1973 1.00 =2/19/1973 1.00 =2/20/1973 1.00 =2/21/1973 1.00 =2/22/1973 1.00 =2/23/1973 1.00 =2/26/1973 1.00 =2/27/1973 1.00 =2/28/1973 1.00 =

3/1/1973 1.00 =3/2/1973 1.00 =3/5/1973 1.00 =3/6/1973 1.00 =3/7/1973 1.00 =3/8/1973 1.00 =3/9/1973 1.00 =

3/12/1973 1.00 =3/13/1973 1.00 =3/14/1973 1.00 =3/15/1973 1.00 =3/16/1973 1.00 =3/19/1973 1.00 =3/20/1973 1.00 =3/21/1973 1.00 =3/22/1973 1.00 =3/23/1973 1.00 =3/26/1973 1.00 =3/27/1973 1.00 =3/28/1973 1.00 =3/29/1973 1.00 =3/30/1973 1.00 =

4/2/1973 1.00 =4/3/1973 1.00 =4/4/1973 1.00 =4/5/1973 1.00 =4/6/1973 1.00 =4/9/1973 1.00 =

4/10/1973 1.00 =4/11/1973 1.00 =4/12/1973 1.00 =4/13/1973 1.00 =4/16/1973 1.00 =4/17/1973 1.00 =4/18/1973 1.00 =4/19/1973 1.00 =4/20/1973 1.00 =4/23/1973 1.00 =4/24/1973 1.00 =4/25/1973 1.00 =4/26/1973 1.00 =

4/27/1973 1.00 =4/30/1973 1.00 =

5/1/1973 1.00 =5/2/1973 1.00 =5/3/1973 1.00 =5/4/1973 1.00 =5/7/1973 1.00 =5/8/1973 1.00 =5/9/1973 1.00 =

5/10/1973 1.00 =5/11/1973 1.00 =5/14/1973 1.00 =5/15/1973 1.00 =5/16/1973 1.00 =5/17/1973 1.00 =5/18/1973 1.00 =5/21/1973 1.00 =5/22/1973 1.00 =5/23/1973 1.00 =5/24/1973 1.00 =5/25/1973 1.00 =5/28/1973 1.00 =5/29/1973 1.00 =5/30/1973 1.00 =5/31/1973 1.00 =

6/1/1973 1.00 =6/4/1973 1.00 =6/5/1973 1.00 =6/6/1973 1.00 =6/7/1973 1.00 =6/8/1973 1.00 =

6/11/1973 1.00 =6/12/1973 1.00 =6/13/1973 1.00 =6/14/1973 1.00 =6/15/1973 1.00 =6/18/1973 1.00 =6/19/1973 1.00 =6/20/1973 1.00 =6/21/1973 1.00 =6/22/1973 1.00 =6/25/1973 1.00 =6/26/1973 1.00 =6/27/1973 1.00 =6/28/1973 1.00 =6/29/1973 1.00 =

7/2/1973 1.00 =7/3/1973 1.00 =7/4/1973 1.00 =7/5/1973 1.00 =

7/6/1973 1.00 =7/9/1973 1.00 =

7/10/1973 1.00 =7/11/1973 1.00 =7/12/1973 1.00 =7/13/1973 1.00 =7/16/1973 1.00 =7/17/1973 1.00 =7/18/1973 1.00 =7/19/1973 1.00 =7/20/1973 1.00 =7/23/1973 1.00 =7/24/1973 1.00 =7/25/1973 1.00 =7/26/1973 1.00 =7/27/1973 1.00 =7/30/1973 1.00 =7/31/1973 1.00 =

8/1/1973 1.00 =8/2/1973 1.00 =8/3/1973 1.00 =8/6/1973 1.00 =8/7/1973 1.00 =8/8/1973 1.00 =8/9/1973 1.00 =

8/10/1973 1.00 =8/13/1973 1.00 =8/14/1973 1.00 =8/15/1973 1.00 =8/16/1973 1.00 =8/17/1973 1.00 =8/20/1973 1.00 =8/21/1973 1.00 =8/22/1973 1.00 =8/23/1973 1.00 =8/24/1973 1.00 =8/27/1973 1.00 =8/28/1973 1.00 =8/29/1973 1.00 =8/30/1973 1.00 =8/31/1973 1.00 =

9/3/1973 1.00 =9/4/1973 1.00 =9/5/1973 1.00 =9/6/1973 1.00 =9/7/1973 1.00 =

9/10/1973 1.00 =9/11/1973 1.00 =9/12/1973 1.00 =9/13/1973 1.00 =

9/14/1973 1.00 =9/17/1973 1.00 =9/18/1973 1.00 =9/19/1973 1.00 =9/20/1973 1.00 =9/21/1973 1.00 =9/24/1973 1.00 =9/25/1973 1.00 =9/26/1973 1.00 =9/27/1973 1.00 =9/28/1973 1.00 =10/1/1973 1.00 =10/2/1973 1.00 =10/3/1973 1.00 =10/4/1973 1.00 =10/5/1973 1.00 =10/8/1973 1.00 =10/9/1973 1.00 =

10/10/1973 1.00 =10/11/1973 1.00 =10/12/1973 1.00 =10/15/1973 1.00 =10/16/1973 1.00 =10/17/1973 1.00 =10/18/1973 1.00 =10/19/1973 1.00 =10/22/1973 1.00 =10/23/1973 1.00 =10/24/1973 1.00 =10/25/1973 1.00 =10/26/1973 1.00 =10/29/1973 1.00 =10/30/1973 1.00 =10/31/1973 1.00 =

11/1/1973 1.00 =11/2/1973 1.00 =11/5/1973 1.00 =11/6/1973 1.00 =11/7/1973 1.00 =11/8/1973 1.00 =11/9/1973 1.00 =

11/12/1973 1.00 =11/13/1973 1.00 =11/14/1973 1.00 =11/15/1973 1.00 =11/16/1973 1.00 =11/19/1973 1.00 =11/20/1973 1.00 =11/21/1973 1.00 =11/22/1973 1.00 =

11/23/1973 1.00 =11/26/1973 1.00 =11/27/1973 1.00 =11/28/1973 1.00 =11/29/1973 1.00 =11/30/1973 1.00 =

12/3/1973 1.00 =12/4/1973 1.00 =12/5/1973 1.00 =12/6/1973 1.00 =12/7/1973 1.00 =

12/10/1973 1.00 =12/11/1973 1.00 =12/12/1973 1.00 =12/13/1973 1.00 =12/14/1973 1.00 =12/17/1973 1.00 =12/18/1973 1.00 =12/19/1973 1.00 =12/20/1973 1.00 =12/21/1973 1.00 =12/24/1973 1.00 =12/27/1973 1.00 =12/28/1973 1.00 =12/31/1973 1.00 =

1/2/1974 1.00 =1/3/1974 1.00 =1/4/1974 1.00 =1/7/1974 1.00 =1/8/1974 1.00 =1/9/1974 1.00 =

1/10/1974 1.00 =1/11/1974 1.00 =1/14/1974 1.00 =1/15/1974 1.00 =1/16/1974 1.00 =1/17/1974 1.00 =1/18/1974 1.00 =1/21/1974 1.00 =1/22/1974 1.00 =1/23/1974 1.00 =1/24/1974 1.00 =1/25/1974 1.00 =1/28/1974 1.00 =1/29/1974 1.00 =1/30/1974 1.00 =1/31/1974 1.00 =

2/1/1974 1.00 =2/4/1974 1.00 =2/5/1974 1.00 =

2/6/1974 1.00 =2/7/1974 1.00 =2/8/1974 1.00 =

2/11/1974 1.00 =2/12/1974 1.00 =2/13/1974 1.00 =2/14/1974 1.00 =2/15/1974 1.00 =2/18/1974 1.00 =2/19/1974 1.00 =2/20/1974 1.00 =2/21/1974 1.00 =2/22/1974 1.00 =2/25/1974 1.00 =2/26/1974 1.00 =2/27/1974 1.00 =2/28/1974 1.00 =

3/1/1974 1.00 =3/4/1974 1.00 =3/5/1974 1.00 =3/6/1974 1.00 =3/7/1974 1.00 =3/8/1974 1.00 =

3/11/1974 1.00 =3/12/1974 1.00 =3/13/1974 1.00 =3/14/1974 1.00 =3/15/1974 1.00 =3/18/1974 1.00 =3/19/1974 1.00 =3/20/1974 1.00 =3/21/1974 1.00 =3/22/1974 1.00 =3/25/1974 1.00 =3/26/1974 1.00 =3/27/1974 1.00 =3/28/1974 1.00 =3/29/1974 1.00 =

4/1/1974 1.00 =4/2/1974 1.00 =4/3/1974 1.00 =4/4/1974 1.00 =4/5/1974 1.00 =4/8/1974 1.00 =4/9/1974 1.00 =

4/10/1974 1.00 =4/11/1974 1.00 =4/12/1974 1.00 =4/15/1974 1.00 =4/16/1974 1.00 =

4/17/1974 1.00 =4/18/1974 1.00 =4/19/1974 1.00 =4/22/1974 1.00 =4/23/1974 1.00 =4/24/1974 1.00 =4/25/1974 1.00 =4/26/1974 1.00 =4/29/1974 1.00 =4/30/1974 1.00 =

5/1/1974 1.00 =5/2/1974 1.00 =5/3/1974 1.00 =5/6/1974 1.00 =5/7/1974 1.00 =5/8/1974 1.00 =5/9/1974 1.00 =

5/10/1974 1.00 =5/13/1974 1.00 =5/14/1974 1.00 =5/15/1974 1.00 =5/16/1974 1.00 =5/17/1974 1.00 =5/20/1974 1.00 =5/21/1974 1.00 =5/22/1974 1.00 =5/23/1974 1.00 =5/24/1974 1.00 =5/27/1974 1.00 =5/28/1974 1.00 =5/29/1974 1.00 =5/30/1974 1.00 =5/31/1974 1.00 =

6/3/1974 1.00 =6/4/1974 1.00 =6/5/1974 1.00 =6/6/1974 1.00 =6/7/1974 1.00 =

6/10/1974 1.00 =6/11/1974 1.00 =6/12/1974 1.00 =6/13/1974 1.00 =6/14/1974 1.00 =6/17/1974 1.00 =6/18/1974 1.00 =6/19/1974 1.00 =6/20/1974 1.00 =6/21/1974 1.00 =6/24/1974 1.00 =6/25/1974 1.00 =

6/26/1974 1.00 =6/27/1974 1.00 =6/28/1974 1.00 =

7/1/1974 1.00 =7/2/1974 1.00 =7/3/1974 1.00 =7/4/1974 1.00 =7/5/1974 1.00 =7/8/1974 1.00 =7/9/1974 1.00 =

7/10/1974 1.00 =7/11/1974 1.00 =7/12/1974 1.00 =7/15/1974 1.00 =7/16/1974 1.00 =7/17/1974 1.00 =7/18/1974 1.00 =7/19/1974 1.00 =7/22/1974 1.00 =7/23/1974 1.00 =7/24/1974 1.00 =7/25/1974 1.00 =7/26/1974 1.00 =7/29/1974 1.00 =7/30/1974 1.00 =7/31/1974 1.00 =

8/1/1974 1.00 =8/2/1974 1.00 =8/5/1974 1.00 =8/6/1974 1.00 =8/7/1974 1.00 =8/8/1974 1.00 =8/9/1974 1.00 =

8/12/1974 1.00 =8/13/1974 1.00 =8/14/1974 1.00 =8/15/1974 1.00 =8/16/1974 1.00 =8/19/1974 1.00 =8/20/1974 1.00 =8/21/1974 1.00 =8/22/1974 1.00 =8/23/1974 1.00 =8/26/1974 1.00 =8/27/1974 1.00 =8/28/1974 1.00 =8/29/1974 1.00 =8/30/1974 1.00 =

9/2/1974 1.00 =9/3/1974 1.00 =

9/4/1974 1.00 =9/5/1974 1.00 =9/6/1974 1.00 =9/9/1974 1.00 =

9/10/1974 1.00 =9/11/1974 1.00 =9/12/1974 1.00 =9/13/1974 1.00 =9/16/1974 1.00 =9/17/1974 1.00 =9/18/1974 1.00 =9/19/1974 1.00 =9/20/1974 1.00 =9/23/1974 1.00 =9/24/1974 1.00 =9/25/1974 1.00 =9/26/1974 1.00 =9/27/1974 1.00 =9/30/1974 1.00 =10/1/1974 1.00 =10/2/1974 1.00 =10/3/1974 1.00 =10/4/1974 1.00 =10/7/1974 1.00 =10/8/1974 1.00 =10/9/1974 1.00 =

10/10/1974 1.00 =10/11/1974 1.00 =10/14/1974 1.00 =10/15/1974 1.00 =10/16/1974 1.00 =10/17/1974 1.00 =10/18/1974 1.00 =10/21/1974 1.00 =10/22/1974 1.00 =10/23/1974 1.00 =10/24/1974 1.00 =10/25/1974 1.00 =10/28/1974 1.00 =10/29/1974 1.00 =10/30/1974 1.00 =10/31/1974 1.00 =

11/1/1974 1.00 =11/4/1974 1.00 =11/5/1974 1.00 =11/6/1974 1.00 =11/7/1974 1.00 =11/8/1974 1.00 =

11/11/1974 1.00 =11/12/1974 1.00 =

11/13/1974 1.00 =11/14/1974 1.00 =11/15/1974 1.00 =11/18/1974 1.00 =11/19/1974 1.00 =11/20/1974 1.00 =11/21/1974 1.00 =11/22/1974 1.00 =11/25/1974 1.00 =11/26/1974 1.00 =11/27/1974 1.00 =11/28/1974 1.00 =11/29/1974 1.00 =

12/2/1974 1.00 =12/3/1974 1.00 =12/4/1974 1.00 =12/5/1974 1.00 =12/6/1974 1.00 =12/9/1974 1.00 =

12/10/1974 1.00 =12/11/1974 1.00 =12/12/1974 1.00 =12/13/1974 1.00 =12/16/1974 1.00 =12/17/1974 1.00 =12/18/1974 1.00 =12/19/1974 1.00 =12/20/1974 1.00 =12/23/1974 1.00 =12/24/1974 1.00 =12/26/1974 1.00 =12/27/1974 1.00 =12/30/1974 1.00 =

1/2/1975 1.00 =1/3/1975 1.00 =1/6/1975 1.00 =1/7/1975 1.00 =1/8/1975 1.00 =1/9/1975 1.00 =

1/10/1975 1.00 =1/13/1975 1.00 =1/14/1975 1.00 =1/15/1975 1.00 =1/16/1975 1.00 =1/17/1975 1.00 =1/20/1975 1.00 =1/21/1975 1.00 =1/22/1975 1.00 =1/23/1975 1.00 =1/24/1975 1.00 =

1/27/1975 1.00 =1/28/1975 1.00 =1/29/1975 1.00 =1/30/1975 1.00 =1/31/1975 1.00 =

2/3/1975 1.00 =2/4/1975 1.00 =2/5/1975 1.00 =2/6/1975 1.00 =2/7/1975 1.00 =

2/10/1975 1.00 =2/11/1975 1.00 =2/12/1975 1.00 =2/13/1975 1.00 =2/14/1975 1.00 =2/17/1975 1.00 =2/18/1975 1.00 =2/19/1975 1.00 =2/20/1975 1.00 =2/21/1975 1.00 =2/24/1975 1.00 =2/25/1975 1.00 =2/26/1975 1.00 =2/27/1975 1.00 =2/28/1975 1.00 =

3/3/1975 1.00 =3/4/1975 1.00 =3/5/1975 1.00 =3/6/1975 1.00 =3/7/1975 1.00 =

3/10/1975 1.00 =3/11/1975 1.00 =3/12/1975 1.00 =3/13/1975 1.00 =3/14/1975 1.00 =3/17/1975 1.00 =3/18/1975 1.00 =3/19/1975 1.00 =3/20/1975 1.00 =3/21/1975 1.00 =3/24/1975 1.00 =3/25/1975 1.00 =3/26/1975 1.00 =3/27/1975 1.00 =3/28/1975 1.00 =3/31/1975 1.00 =

4/1/1975 1.00 =4/2/1975 1.00 =4/3/1975 1.00 =4/4/1975 1.00 =

4/7/1975 1.00 =4/8/1975 1.00 =4/9/1975 1.00 =

4/10/1975 1.00 =4/11/1975 1.00 =4/14/1975 1.00 =4/15/1975 1.00 =4/16/1975 1.00 =4/17/1975 1.00 =4/18/1975 1.00 =4/21/1975 1.00 =4/22/1975 1.00 =4/23/1975 1.00 =4/24/1975 1.00 =4/25/1975 1.00 =4/28/1975 1.00 =4/29/1975 1.00 =4/30/1975 1.00 =

5/1/1975 1.00 =5/2/1975 1.00 =5/5/1975 1.00 =5/6/1975 1.00 =5/7/1975 1.00 =5/8/1975 1.00 =5/9/1975 1.00 =

5/12/1975 1.00 =5/13/1975 1.00 =5/14/1975 1.00 =5/15/1975 1.00 =5/16/1975 1.00 =5/19/1975 1.00 =5/20/1975 1.00 =5/21/1975 1.00 =5/22/1975 1.00 =5/23/1975 1.00 =5/26/1975 1.00 =5/27/1975 1.00 =5/28/1975 1.00 =5/29/1975 1.00 =5/30/1975 1.00 =

6/2/1975 1.00 =6/3/1975 1.00 =6/4/1975 1.00 =6/5/1975 1.00 =6/6/1975 1.00 =6/9/1975 1.00 =

6/10/1975 1.00 =6/11/1975 1.00 =6/12/1975 1.00 =6/13/1975 1.00 =

6/16/1975 1.00 =6/17/1975 1.00 =6/18/1975 1.00 =6/19/1975 1.00 =6/20/1975 1.00 =6/23/1975 1.00 =6/24/1975 1.00 =6/25/1975 1.00 =6/26/1975 1.00 =6/27/1975 1.00 =6/30/1975 1.00 =

7/1/1975 1.00 =7/2/1975 1.00 =7/3/1975 1.00 =7/4/1975 1.00 =7/7/1975 1.00 =7/8/1975 1.00 =7/9/1975 1.00 =

7/10/1975 1.00 =7/11/1975 1.00 =7/14/1975 1.00 =7/15/1975 1.00 =7/16/1975 1.00 =7/17/1975 1.00 =7/18/1975 1.00 =7/21/1975 1.00 =7/22/1975 1.00 =7/23/1975 1.00 =7/24/1975 1.00 =7/25/1975 1.00 =7/28/1975 1.00 =7/29/1975 1.00 =7/30/1975 1.00 =7/31/1975 1.00 =

8/1/1975 1.00 =8/4/1975 1.00 =8/5/1975 1.00 =8/6/1975 1.00 =8/7/1975 1.00 =8/8/1975 1.00 =

8/11/1975 1.00 =8/12/1975 1.00 =8/13/1975 1.00 =8/14/1975 1.00 =8/15/1975 1.00 =8/18/1975 1.00 =8/19/1975 1.00 =8/20/1975 1.00 =8/21/1975 1.00 =8/22/1975 1.00 =

8/25/1975 1.00 =8/26/1975 1.00 =8/27/1975 1.00 =8/28/1975 1.00 =8/29/1975 1.00 =

9/1/1975 1.00 =9/2/1975 1.00 =9/3/1975 1.00 =9/4/1975 1.00 =9/5/1975 1.00 =9/8/1975 1.00 =9/9/1975 1.00 =

9/10/1975 1.00 =9/11/1975 1.00 =9/12/1975 1.00 =9/15/1975 1.00 =9/16/1975 1.00 =9/17/1975 1.00 =9/18/1975 1.00 =9/19/1975 1.00 =9/22/1975 1.00 =9/23/1975 1.00 =9/24/1975 1.00 =9/25/1975 1.00 =9/26/1975 1.00 =9/29/1975 1.00 =9/30/1975 1.00 =10/1/1975 1.00 =10/2/1975 1.00 =10/3/1975 1.00 =10/6/1975 1.00 =10/7/1975 1.00 =10/8/1975 1.00 =10/9/1975 1.00 =

10/10/1975 1.00 =10/13/1975 1.00 =10/14/1975 1.00 =10/15/1975 1.00 =10/16/1975 1.00 =10/17/1975 1.00 =10/20/1975 1.00 =10/21/1975 1.00 =10/22/1975 1.00 =10/23/1975 1.00 =10/24/1975 1.00 =10/27/1975 1.00 =10/28/1975 1.00 =10/29/1975 1.00 =10/30/1975 1.00 =10/31/1975 1.00 =

11/3/1975 1.00 =11/4/1975 1.00 =11/5/1975 1.00 =11/6/1975 1.00 =11/7/1975 1.00 =

11/10/1975 1.00 =11/11/1975 1.00 =11/12/1975 1.00 =11/13/1975 1.00 =11/14/1975 1.00 =11/17/1975 1.00 =11/18/1975 1.00 =11/19/1975 1.00 =11/20/1975 1.00 =11/21/1975 1.00 =11/24/1975 1.00 =11/25/1975 1.00 =11/26/1975 1.00 =11/27/1975 1.00 =11/28/1975 1.00 =

12/1/1975 1.00 =12/2/1975 1.00 =12/3/1975 1.00 =12/4/1975 1.00 =12/5/1975 1.00 =12/8/1975 1.00 =12/9/1975 1.00 =

12/10/1975 1.00 =12/11/1975 1.00 =12/12/1975 1.00 =12/15/1975 1.00 =12/16/1975 1.00 =12/17/1975 1.00 =12/18/1975 1.00 =12/19/1975 1.00 =12/22/1975 1.00 =12/23/1975 1.00 =12/24/1975 1.00 =12/25/1975 1.00 =12/26/1975 1.00 =12/29/1975 1.00 =12/30/1975 1.00 =12/31/1975 1.00 =

1/1/1976 1.00 =1/2/1976 1.00 =1/5/1976 1.00 =1/6/1976 1.00 =1/7/1976 1.00 =1/8/1976 1.00 =1/9/1976 1.00 =

1/12/1976 1.00 =1/13/1976 1.00 =1/14/1976 1.00 =1/15/1976 1.00 =1/16/1976 1.00 =1/19/1976 1.00 =1/20/1976 1.00 =1/21/1976 1.00 =1/22/1976 1.00 =1/23/1976 1.00 =1/26/1976 1.00 =1/27/1976 1.00 =1/28/1976 1.00 =1/29/1976 1.00 =1/30/1976 1.00 =

2/2/1976 1.00 =2/3/1976 1.00 =2/4/1976 1.00 =2/5/1976 1.00 =2/6/1976 1.00 =2/9/1976 1.00 =

2/10/1976 1.00 =2/11/1976 1.00 =2/12/1976 1.00 =2/13/1976 1.00 =2/16/1976 1.00 =2/17/1976 1.00 =2/18/1976 1.00 =2/19/1976 1.00 =2/20/1976 1.00 =2/23/1976 1.00 =2/24/1976 1.00 =2/25/1976 1.00 =2/26/1976 1.00 =2/27/1976 1.00 =

3/1/1976 1.00 =3/2/1976 1.00 =3/3/1976 1.00 =3/4/1976 1.00 =3/5/1976 1.00 =3/8/1976 1.00 =3/9/1976 1.00 =

3/10/1976 1.00 =3/11/1976 1.00 =3/12/1976 1.00 =3/15/1976 1.00 =3/16/1976 1.00 =3/17/1976 1.00 =3/18/1976 1.00 =3/19/1976 1.00 =

3/22/1976 1.00 =3/23/1976 1.00 =3/24/1976 1.00 =3/25/1976 1.00 =3/26/1976 1.00 =3/29/1976 1.00 =3/30/1976 1.00 =3/31/1976 1.00 =

4/1/1976 1.00 =4/2/1976 1.00 =4/5/1976 1.00 =4/6/1976 1.00 =4/7/1976 1.00 =4/8/1976 1.00 =4/9/1976 1.00 =

4/12/1976 1.00 =4/13/1976 1.00 =4/14/1976 1.00 =4/15/1976 1.00 =4/16/1976 1.00 =4/19/1976 1.00 =4/20/1976 1.00 =4/21/1976 1.00 =4/22/1976 1.00 =4/23/1976 1.00 =4/26/1976 1.00 =4/27/1976 1.00 =4/28/1976 1.00 =4/29/1976 1.00 =4/30/1976 1.00 =

5/3/1976 1.00 =5/4/1976 1.00 =5/5/1976 1.00 =5/6/1976 1.00 =5/7/1976 1.00 =

5/10/1976 1.00 =5/11/1976 1.00 =5/12/1976 1.00 =5/13/1976 1.00 =5/14/1976 1.00 =5/17/1976 1.00 =5/18/1976 1.00 =5/19/1976 1.00 =5/20/1976 1.00 =5/21/1976 1.00 =5/24/1976 1.00 =5/25/1976 1.00 =5/26/1976 1.00 =5/27/1976 1.00 =5/28/1976 1.00 =

5/31/1976 1.00 =6/1/1976 1.00 =6/2/1976 1.00 =6/3/1976 1.00 =6/4/1976 1.00 =6/7/1976 1.00 =6/8/1976 1.00 =6/9/1976 1.00 =

6/10/1976 1.00 =6/11/1976 1.00 =6/14/1976 1.00 =6/15/1976 1.00 =6/16/1976 1.00 =6/17/1976 1.00 =6/18/1976 1.00 =6/21/1976 1.00 =6/22/1976 1.00 =6/23/1976 1.00 =6/24/1976 1.00 =6/25/1976 1.00 =6/28/1976 1.00 =6/29/1976 1.00 =6/30/1976 1.00 =

7/1/1976 1.00 =7/2/1976 1.00 =7/5/1976 1.00 =7/6/1976 1.00 =7/7/1976 1.00 =7/8/1976 1.00 =7/9/1976 1.00 =

7/12/1976 1.00 =7/13/1976 1.00 =7/14/1976 1.00 =7/15/1976 1.00 =7/16/1976 1.00 =7/19/1976 1.00 =7/20/1976 1.00 =7/21/1976 1.00 =7/22/1976 1.00 =7/23/1976 1.00 =7/26/1976 1.00 =7/27/1976 1.00 =7/28/1976 1.00 =7/29/1976 1.00 =7/30/1976 1.00 =

8/2/1976 1.00 =8/3/1976 1.00 =8/4/1976 1.00 =8/5/1976 1.00 =8/6/1976 1.00 =

8/9/1976 1.00 =8/10/1976 1.00 =8/11/1976 1.00 =8/12/1976 1.00 =8/13/1976 1.00 =8/16/1976 1.00 =8/17/1976 1.00 =8/18/1976 1.00 =8/19/1976 1.00 =8/20/1976 1.00 =8/23/1976 1.00 =8/24/1976 1.00 =8/25/1976 1.00 =8/26/1976 1.00 =8/27/1976 1.00 =8/30/1976 1.00 =8/31/1976 1.00 =

9/1/1976 1.00 =9/2/1976 1.00 =9/3/1976 1.00 =9/6/1976 1.00 =9/7/1976 1.00 =9/8/1976 1.00 =9/9/1976 1.00 =

9/10/1976 1.00 =9/13/1976 1.00 =9/14/1976 1.00 =9/15/1976 1.00 =9/16/1976 1.00 =9/17/1976 1.00 =9/20/1976 1.00 =9/21/1976 1.00 =9/22/1976 1.00 =9/23/1976 1.00 =9/24/1976 1.00 =9/27/1976 1.00 =9/28/1976 1.00 =9/29/1976 1.00 =9/30/1976 1.00 =10/1/1976 1.00 =10/4/1976 1.00 =10/5/1976 1.00 =10/6/1976 1.00 =10/7/1976 1.00 =10/8/1976 1.00 =

10/11/1976 1.00 =10/12/1976 1.00 =10/13/1976 1.00 =10/14/1976 1.00 =10/15/1976 1.00 =

10/18/1976 1.00 =10/19/1976 1.00 =10/20/1976 1.00 =10/21/1976 1.00 =10/22/1976 1.00 =10/25/1976 1.00 =10/26/1976 1.00 =10/27/1976 1.00 =10/28/1976 1.00 =10/29/1976 1.00 =

11/1/1976 1.00 =11/2/1976 1.00 =11/3/1976 1.00 =11/4/1976 1.00 =11/5/1976 1.00 =11/8/1976 1.00 =11/9/1976 1.00 =

11/10/1976 1.00 =11/11/1976 1.00 =11/12/1976 1.00 =11/15/1976 1.00 =11/16/1976 1.00 =11/17/1976 1.00 =11/18/1976 1.00 =11/19/1976 1.00 =11/22/1976 1.00 =11/23/1976 1.00 =11/24/1976 1.00 =11/25/1976 1.00 =11/26/1976 1.00 =11/29/1976 1.00 =11/30/1976 1.00 =

12/1/1976 1.00 =12/2/1976 1.00 =12/3/1976 1.00 =12/6/1976 1.00 =12/7/1976 1.00 =12/8/1976 1.00 =12/9/1976 1.00 =

12/10/1976 1.00 =12/13/1976 1.00 =12/14/1976 1.00 =12/15/1976 1.00 =12/16/1976 1.00 =12/17/1976 1.00 =12/20/1976 1.00 =12/21/1976 1.00 =12/22/1976 1.00 =12/23/1976 1.00 =12/24/1976 1.00 =

12/27/1976 1.00 =12/28/1976 1.00 =12/29/1976 1.00 =12/30/1976 1.00 =12/31/1976 1.00 =

1/3/1977 1.00 =1/4/1977 1.00 =1/5/1977 1.00 =1/6/1977 1.00 =1/7/1977 1.00 =

1/10/1977 1.00 =1/11/1977 1.00 =1/12/1977 1.00 =1/13/1977 1.00 =1/14/1977 1.00 =1/17/1977 1.00 =1/18/1977 1.00 =1/19/1977 1.00 =1/20/1977 1.00 =1/21/1977 1.00 =1/24/1977 1.00 =1/25/1977 1.00 =1/26/1977 1.00 =1/27/1977 1.00 =1/28/1977 1.00 =1/31/1977 1.00 =

2/1/1977 1.00 =2/2/1977 1.00 =2/3/1977 1.00 =2/4/1977 1.00 =2/7/1977 1.00 =2/8/1977 1.00 =2/9/1977 1.00 =

2/10/1977 1.00 =2/11/1977 1.00 =2/14/1977 1.00 =2/15/1977 1.00 =2/16/1977 1.00 =2/17/1977 1.00 =2/18/1977 1.00 =2/21/1977 1.00 =2/22/1977 1.00 =2/23/1977 1.00 =2/24/1977 1.00 =2/25/1977 1.00 =2/28/1977 1.00 =

3/1/1977 1.00 =3/2/1977 1.00 =3/3/1977 1.00 =3/4/1977 1.00 =

3/7/1977 1.00 =3/8/1977 1.00 =3/9/1977 1.00 =

3/10/1977 1.00 =3/11/1977 1.00 =3/14/1977 1.00 =3/15/1977 1.00 =3/16/1977 1.00 =3/17/1977 1.00 =3/18/1977 1.00 =3/21/1977 1.00 =3/22/1977 1.00 =3/23/1977 1.00 =3/24/1977 1.00 =3/25/1977 1.00 =3/28/1977 1.00 =3/29/1977 1.00 =3/30/1977 1.00 =3/31/1977 1.00 =

4/1/1977 1.00 =4/4/1977 1.00 =4/5/1977 1.00 =4/6/1977 1.00 =4/7/1977 1.00 =4/8/1977 1.00 =

4/11/1977 1.00 =4/12/1977 1.00 =4/13/1977 1.00 =4/14/1977 1.00 =4/15/1977 1.00 =4/18/1977 1.00 =4/19/1977 1.00 =4/20/1977 1.00 =4/21/1977 1.00 =4/22/1977 1.00 =4/25/1977 1.00 =4/26/1977 1.00 =4/27/1977 1.00 =4/28/1977 1.00 =4/29/1977 1.00 =

5/2/1977 1.00 =5/3/1977 1.00 =5/4/1977 1.00 =5/5/1977 1.00 =5/6/1977 1.00 =5/9/1977 1.00 =

5/10/1977 1.00 =5/11/1977 1.00 =5/12/1977 1.00 =5/13/1977 1.00 =

5/16/1977 1.00 =5/17/1977 1.00 =5/18/1977 1.00 =5/19/1977 1.00 =5/20/1977 1.00 =5/23/1977 1.00 =5/24/1977 1.00 =5/25/1977 1.00 =5/26/1977 1.00 =5/27/1977 1.00 =5/30/1977 1.00 =5/31/1977 1.00 =

6/1/1977 1.00 =6/2/1977 1.00 =6/3/1977 1.00 =6/6/1977 1.00 =6/7/1977 1.00 =6/8/1977 1.00 =6/9/1977 1.00 =

6/10/1977 1.00 =6/13/1977 1.00 =6/14/1977 1.00 =6/15/1977 1.00 =6/16/1977 1.00 =6/17/1977 1.00 =6/20/1977 1.00 =6/21/1977 1.00 =6/22/1977 1.00 =6/23/1977 1.00 =6/24/1977 1.00 =6/27/1977 1.00 =6/28/1977 1.00 =6/29/1977 1.00 =6/30/1977 1.00 =

7/1/1977 1.00 =7/4/1977 1.00 =7/5/1977 1.00 =7/6/1977 1.00 =7/7/1977 1.00 =7/8/1977 1.00 =

7/11/1977 1.00 =7/12/1977 1.00 =7/13/1977 1.00 =7/14/1977 1.00 =7/15/1977 1.00 =7/18/1977 1.00 =7/19/1977 1.00 =7/20/1977 1.00 =7/21/1977 1.00 =7/22/1977 1.00 =

7/25/1977 1.00 =7/26/1977 1.00 =7/27/1977 1.00 =7/28/1977 1.00 =7/29/1977 1.00 =

8/1/1977 1.00 =8/2/1977 1.00 =8/3/1977 1.00 =8/4/1977 1.00 =8/5/1977 1.00 =8/8/1977 1.00 =8/9/1977 1.00 =

8/10/1977 1.00 =8/11/1977 1.00 =8/12/1977 1.00 =8/15/1977 1.00 =8/16/1977 1.00 =8/17/1977 1.00 =8/18/1977 1.00 =8/19/1977 1.00 =8/22/1977 1.00 =8/23/1977 1.00 =8/24/1977 1.00 =8/25/1977 1.00 =8/26/1977 1.00 =8/29/1977 1.00 =8/30/1977 1.00 =8/31/1977 1.00 =

9/1/1977 1.00 =9/2/1977 1.00 =9/5/1977 1.00 =9/6/1977 1.00 =9/7/1977 1.00 =9/8/1977 1.00 =9/9/1977 1.00 =

9/12/1977 1.00 =9/13/1977 1.00 =9/14/1977 1.00 =9/15/1977 1.00 =9/16/1977 1.00 =9/19/1977 1.00 =9/20/1977 1.00 =9/21/1977 1.00 =9/22/1977 1.00 =9/23/1977 1.00 =9/26/1977 1.00 =9/27/1977 1.00 =9/28/1977 1.00 =9/29/1977 1.00 =9/30/1977 1.00 =

10/3/1977 1.00 =10/4/1977 1.00 =10/5/1977 1.00 =10/6/1977 1.00 =10/7/1977 1.00 =

10/10/1977 1.00 =10/11/1977 1.00 =10/12/1977 1.00 =10/13/1977 1.00 =10/14/1977 1.00 =10/17/1977 1.00 =10/18/1977 1.00 =10/19/1977 1.00 =10/20/1977 1.00 =10/21/1977 1.00 =10/24/1977 1.00 =10/25/1977 1.00 =10/26/1977 1.00 =10/27/1977 1.00 =10/28/1977 1.00 =10/31/1977 1.00 =

11/1/1977 1.00 =11/2/1977 1.00 =11/3/1977 1.00 =11/4/1977 1.00 =11/7/1977 1.00 =11/8/1977 1.00 =11/9/1977 1.00 =

11/10/1977 1.00 =11/11/1977 1.00 =11/14/1977 1.00 =11/15/1977 1.00 =11/16/1977 1.00 =11/17/1977 1.00 =11/18/1977 1.00 =11/21/1977 1.00 =11/22/1977 1.00 =11/23/1977 1.00 =11/24/1977 1.00 =11/25/1977 1.00 =11/28/1977 1.00 =11/29/1977 1.00 =11/30/1977 1.00 =

12/1/1977 1.00 =12/2/1977 1.00 =12/5/1977 1.00 =12/6/1977 1.00 =12/7/1977 1.00 =12/8/1977 1.00 =12/9/1977 1.00 =

12/12/1977 1.00 =12/13/1977 1.00 =12/14/1977 1.00 =12/15/1977 1.00 =12/16/1977 1.00 =12/19/1977 1.00 =12/20/1977 1.00 =12/21/1977 1.00 =12/22/1977 1.00 =12/23/1977 1.00 =12/27/1977 1.00 =12/28/1977 1.00 =12/29/1977 1.00 =12/30/1977 1.00 =

1/2/1978 1.00 =1/3/1978 1.00 =1/4/1978 1.00 =1/5/1978 1.00 =1/6/1978 1.00 =1/9/1978 1.00 =

1/10/1978 1.00 =1/11/1978 1.00 =1/12/1978 1.00 =1/13/1978 1.00 =1/16/1978 1.00 =1/17/1978 1.00 =1/18/1978 1.00 =1/19/1978 1.00 =1/20/1978 1.00 =1/23/1978 1.00 =1/24/1978 1.00 =1/25/1978 1.00 =1/26/1978 1.00 =1/27/1978 1.00 =1/30/1978 1.00 =1/31/1978 1.00 =

2/1/1978 1.00 =2/2/1978 1.00 =2/3/1978 1.00 =2/6/1978 1.00 =2/7/1978 1.00 =2/8/1978 1.00 =2/9/1978 1.00 =

2/10/1978 1.00 =2/13/1978 1.00 =2/14/1978 1.00 =2/15/1978 1.00 =2/16/1978 1.00 =2/17/1978 1.00 =2/20/1978 1.00 =

2/21/1978 1.00 =2/22/1978 1.00 =2/23/1978 1.00 =2/24/1978 1.00 =2/27/1978 1.00 =2/28/1978 1.00 =

3/1/1978 1.00 =3/2/1978 1.00 =3/3/1978 1.00 =3/6/1978 1.00 =3/7/1978 1.00 =3/8/1978 1.00 =3/9/1978 1.00 =

3/10/1978 1.00 =3/13/1978 1.00 =3/14/1978 1.00 =3/15/1978 1.00 =3/16/1978 1.00 =3/17/1978 1.00 =3/20/1978 1.00 =3/21/1978 1.00 =3/22/1978 1.00 =3/23/1978 1.00 =3/24/1978 1.00 =3/27/1978 1.00 =3/28/1978 1.00 =3/29/1978 1.00 =3/30/1978 1.00 =3/31/1978 1.00 =

4/3/1978 1.00 =4/4/1978 1.00 =4/5/1978 1.00 =4/6/1978 1.00 =4/7/1978 1.00 =

4/10/1978 1.00 =4/11/1978 1.00 =4/12/1978 1.00 =4/13/1978 1.00 =4/14/1978 1.00 =4/17/1978 1.00 =4/18/1978 1.00 =4/19/1978 1.00 =4/20/1978 1.00 =4/21/1978 1.00 =4/24/1978 1.00 =4/25/1978 1.00 =4/26/1978 1.00 =4/27/1978 1.00 =4/28/1978 1.00 =

5/1/1978 1.00 =

5/2/1978 1.00 =5/3/1978 1.00 =5/4/1978 1.00 =5/5/1978 1.00 =5/8/1978 1.00 =5/9/1978 1.00 =

5/10/1978 1.00 =5/11/1978 1.00 =5/12/1978 1.00 =5/15/1978 1.00 =5/16/1978 1.00 =5/17/1978 1.00 =5/18/1978 1.00 =5/19/1978 1.00 =5/22/1978 1.00 =5/23/1978 1.00 =5/24/1978 1.00 =5/25/1978 1.00 =5/26/1978 1.00 =5/29/1978 1.00 =5/30/1978 1.00 =5/31/1978 1.00 =

6/1/1978 1.00 =6/2/1978 1.00 =6/5/1978 1.00 =6/6/1978 1.00 =6/7/1978 1.00 =6/8/1978 1.00 =6/9/1978 1.00 =

6/12/1978 1.00 =6/13/1978 1.00 =6/14/1978 1.00 =6/15/1978 1.00 =6/16/1978 1.00 =6/19/1978 1.00 =6/20/1978 1.00 =6/21/1978 1.00 =6/22/1978 1.00 =6/23/1978 1.00 =6/26/1978 1.00 =6/27/1978 1.00 =6/28/1978 1.00 =6/29/1978 1.00 =6/30/1978 1.00 =

7/3/1978 1.00 =7/4/1978 1.00 =7/5/1978 1.00 =7/6/1978 1.00 =7/7/1978 1.00 =

7/10/1978 1.00 =

7/11/1978 1.00 =7/12/1978 1.00 =7/13/1978 1.00 =7/14/1978 1.00 =7/17/1978 1.00 =7/18/1978 1.00 =7/19/1978 1.00 =7/20/1978 1.00 =7/21/1978 1.00 =7/24/1978 1.00 =7/25/1978 1.00 =7/26/1978 1.00 =7/27/1978 1.00 =7/28/1978 1.00 =7/31/1978 1.00 =

8/1/1978 1.00 =8/2/1978 1.00 =8/3/1978 1.00 =8/4/1978 1.00 =8/7/1978 1.00 =8/8/1978 1.00 =8/9/1978 1.00 =

8/10/1978 1.00 =8/11/1978 1.00 =8/14/1978 1.00 =8/15/1978 1.00 =8/16/1978 1.00 =8/17/1978 1.00 =8/18/1978 1.00 =8/21/1978 1.00 =8/22/1978 1.00 =8/23/1978 1.00 =8/24/1978 1.00 =8/25/1978 1.00 =8/28/1978 1.00 =8/29/1978 1.00 =8/30/1978 1.00 =8/31/1978 1.00 =

9/1/1978 1.00 =9/4/1978 1.00 =9/5/1978 1.00 =9/6/1978 1.00 =9/7/1978 1.00 =9/8/1978 1.00 =

9/11/1978 1.00 =9/12/1978 1.00 =9/13/1978 1.00 =9/14/1978 1.00 =9/15/1978 1.00 =9/18/1978 1.00 =

9/19/1978 1.00 =9/20/1978 1.00 =9/21/1978 1.00 =9/22/1978 1.00 =9/25/1978 1.00 =9/26/1978 1.00 =9/27/1978 1.00 =9/28/1978 1.00 =9/29/1978 1.00 =10/2/1978 1.00 =10/3/1978 1.00 =10/4/1978 1.00 =10/5/1978 1.00 =10/6/1978 1.00 =10/9/1978 1.00 =

10/10/1978 1.00 =10/11/1978 1.00 =10/12/1978 1.00 =10/13/1978 1.00 =10/16/1978 1.00 =10/17/1978 1.00 =10/18/1978 1.00 =10/19/1978 1.00 =10/20/1978 1.00 =10/23/1978 1.00 =10/24/1978 1.00 =10/25/1978 1.00 =10/26/1978 1.00 =10/27/1978 1.00 =10/30/1978 1.00 =10/31/1978 1.00 =

11/1/1978 1.00 =11/2/1978 1.00 =11/3/1978 1.00 =11/6/1978 1.00 =11/7/1978 1.00 =11/8/1978 1.00 =11/9/1978 1.00 =

11/10/1978 1.00 =11/13/1978 1.00 =11/14/1978 1.00 =11/15/1978 1.00 =11/16/1978 1.00 =11/17/1978 1.00 =11/20/1978 1.00 =11/21/1978 1.00 =11/22/1978 1.00 =11/23/1978 1.00 =11/24/1978 1.00 =11/27/1978 1.00 =

11/28/1978 1.00 =11/29/1978 1.00 =11/30/1978 1.00 =

12/1/1978 1.00 =12/4/1978 1.00 =12/5/1978 1.00 =12/6/1978 1.00 =12/7/1978 1.00 =12/8/1978 1.00 =

12/11/1978 1.00 =12/12/1978 1.00 =12/13/1978 1.00 =12/14/1978 1.00 =12/15/1978 1.00 =12/18/1978 1.00 =12/19/1978 1.00 =12/20/1978 1.00 =12/21/1978 1.00 =12/22/1978 1.00 =12/27/1978 1.00 =12/28/1978 1.00 =12/29/1978 1.00 =

1/2/1979 1.00 =1/3/1979 1.00 =1/4/1979 1.00 =1/5/1979 1.00 =1/8/1979 1.00 =1/9/1979 1.00 =

1/10/1979 1.00 =1/11/1979 1.00 =1/12/1979 1.00 =1/15/1979 1.00 =1/16/1979 1.00 =1/17/1979 1.00 =1/18/1979 1.00 =1/19/1979 1.00 =1/22/1979 1.00 =1/23/1979 1.00 =1/24/1979 1.00 =1/25/1979 1.00 =1/26/1979 1.00 =1/29/1979 1.00 =1/30/1979 1.00 =1/31/1979 1.00 =

2/1/1979 1.00 =2/2/1979 1.00 =2/5/1979 1.00 =2/6/1979 1.00 =2/7/1979 1.00 =2/8/1979 1.00 =

2/9/1979 1.00 =2/12/1979 1.00 =2/13/1979 1.00 =2/14/1979 1.00 =2/15/1979 1.00 =2/16/1979 1.00 =2/19/1979 1.00 =2/20/1979 1.00 =2/21/1979 1.00 =2/22/1979 1.00 =2/23/1979 1.00 =2/26/1979 1.00 =2/27/1979 1.00 =2/28/1979 1.00 =

3/1/1979 1.00 =3/2/1979 1.00 =3/5/1979 1.00 =3/6/1979 1.00 =3/7/1979 1.00 =3/8/1979 1.00 =3/9/1979 1.00 =

3/12/1979 1.00 =3/13/1979 1.00 =3/14/1979 1.00 =3/15/1979 1.00 =3/16/1979 1.00 =3/19/1979 1.00 =3/20/1979 1.00 =3/21/1979 1.00 =3/22/1979 1.00 =3/23/1979 1.00 =3/26/1979 1.00 =3/27/1979 1.00 =3/28/1979 1.00 =3/29/1979 1.00 =3/30/1979 1.00 =

4/2/1979 1.00 =4/3/1979 1.00 =4/4/1979 1.00 =4/5/1979 1.00 =4/6/1979 1.00 =4/9/1979 1.00 =

4/10/1979 1.00 =4/11/1979 1.00 =4/12/1979 1.00 =4/13/1979 1.00 =4/16/1979 1.00 =4/17/1979 1.00 =4/18/1979 1.00 =4/19/1979 1.00 =

4/20/1979 1.00 =4/23/1979 1.00 =4/24/1979 1.00 =4/25/1979 1.00 =4/26/1979 1.00 =4/27/1979 1.00 =4/30/1979 1.00 =

5/1/1979 1.00 =5/2/1979 1.00 =5/3/1979 1.00 =5/4/1979 1.00 =5/7/1979 1.00 =5/8/1979 1.00 =5/9/1979 1.00 =

5/10/1979 1.00 =5/11/1979 1.00 =5/14/1979 1.00 =5/15/1979 1.00 =5/16/1979 1.00 =5/17/1979 1.00 =5/18/1979 1.00 =5/21/1979 1.00 =5/22/1979 1.00 =5/23/1979 1.00 =5/24/1979 1.00 =5/25/1979 1.00 =5/28/1979 1.00 =5/29/1979 1.00 =5/30/1979 1.00 =5/31/1979 1.00 =

6/1/1979 1.00 =6/4/1979 1.00 =6/5/1979 1.00 =6/6/1979 1.00 =6/7/1979 1.00 =6/8/1979 1.00 =

6/11/1979 1.00 =6/12/1979 1.00 =6/13/1979 1.00 =6/14/1979 1.00 =6/15/1979 1.00 =6/18/1979 1.00 =6/19/1979 1.00 =6/20/1979 1.00 =6/21/1979 1.00 =6/22/1979 1.00 =6/25/1979 1.00 =6/26/1979 1.00 =6/27/1979 1.00 =6/28/1979 1.00 =

6/29/1979 1.00 =7/2/1979 1.00 =7/3/1979 1.00 =7/4/1979 1.00 =7/5/1979 1.00 =7/6/1979 1.00 =7/9/1979 1.00 =

7/10/1979 1.00 =7/11/1979 1.00 =7/12/1979 1.00 =7/13/1979 1.00 =7/16/1979 1.00 =7/17/1979 1.00 =7/18/1979 1.00 =7/19/1979 1.00 =7/20/1979 1.00 =7/23/1979 1.00 =7/24/1979 1.00 =7/25/1979 1.00 =7/26/1979 1.00 =7/27/1979 1.00 =7/30/1979 1.00 =7/31/1979 1.00 =

8/1/1979 1.00 =8/2/1979 1.00 =8/3/1979 1.00 =8/7/1979 1.00 =8/8/1979 1.00 =8/9/1979 1.00 =

8/10/1979 1.00 =8/13/1979 1.00 =8/14/1979 1.00 =8/15/1979 1.00 =8/16/1979 1.00 =8/17/1979 1.00 =8/20/1979 1.00 =8/21/1979 1.00 =8/22/1979 1.00 =8/23/1979 1.00 =8/24/1979 1.00 =8/27/1979 1.00 =8/28/1979 1.00 =8/29/1979 1.00 =8/30/1979 1.00 =8/31/1979 1.00 =

9/3/1979 1.00 =9/4/1979 1.00 =9/5/1979 1.00 =9/6/1979 1.00 =9/7/1979 1.00 =

9/10/1979 1.00 =9/11/1979 1.00 =9/12/1979 1.00 =9/13/1979 1.00 =9/14/1979 1.00 =9/17/1979 1.00 =9/18/1979 1.00 =9/19/1979 1.00 =9/20/1979 1.00 =9/21/1979 1.00 =9/24/1979 1.00 =9/25/1979 1.00 =9/26/1979 1.00 =9/27/1979 1.00 =9/28/1979 1.00 =10/1/1979 1.00 =10/2/1979 1.00 =10/3/1979 1.00 =10/4/1979 1.00 =10/5/1979 1.00 =10/8/1979 1.00 =10/9/1979 1.00 =

10/10/1979 1.00 =10/11/1979 1.00 =10/12/1979 1.00 =10/15/1979 1.00 =10/16/1979 1.00 =10/17/1979 1.00 =10/18/1979 1.00 =10/19/1979 1.00 =10/22/1979 1.00 =10/23/1979 1.00 =10/24/1979 1.00 =10/25/1979 1.00 =10/26/1979 1.00 =10/29/1979 1.00 =10/30/1979 1.00 =10/31/1979 1.00 =

11/1/1979 1.00 =11/2/1979 1.00 =11/5/1979 1.00 =11/6/1979 1.00 =11/7/1979 1.00 =11/8/1979 1.00 =11/9/1979 1.00 =

11/12/1979 1.00 =11/13/1979 1.00 =11/14/1979 1.00 =11/15/1979 1.00 =11/16/1979 1.00 =

11/19/1979 1.00 =11/20/1979 1.00 =11/21/1979 1.00 =11/22/1979 1.00 =11/23/1979 1.00 =11/26/1979 1.00 =11/27/1979 1.00 =11/28/1979 1.00 =11/29/1979 1.00 =11/30/1979 1.00 =

12/3/1979 1.00 =12/4/1979 1.00 =12/5/1979 1.00 =12/6/1979 1.00 =12/7/1979 1.00 =

12/10/1979 1.00 =12/11/1979 1.00 =12/12/1979 1.00 =12/13/1979 1.00 =12/14/1979 1.00 =12/17/1979 1.00 =12/18/1979 1.00 =12/19/1979 1.00 =12/20/1979 1.00 =12/21/1979 1.00 =12/24/1979 1.00 =12/27/1979 1.00 =12/28/1979 1.00 =12/31/1979 1.00 =

1/2/1980 1.00 =1/3/1980 1.00 =1/4/1980 1.00 =1/7/1980 1.00 =1/8/1980 1.00 =1/9/1980 1.00 =

1/10/1980 1.00 =1/11/1980 1.00 =1/14/1980 1.00 =1/15/1980 1.00 =1/16/1980 1.00 =1/17/1980 1.00 =1/18/1980 1.00 =1/21/1980 1.00 =1/22/1980 1.00 =1/23/1980 1.00 =1/24/1980 1.00 =1/25/1980 1.00 =1/28/1980 1.00 =1/29/1980 1.00 =1/30/1980 1.00 =

1/31/1980 1.00 =2/1/1980 1.00 =2/4/1980 1.00 =2/5/1980 1.00 =2/6/1980 1.00 =2/7/1980 1.00 =2/8/1980 1.00 =

2/11/1980 1.00 =2/12/1980 1.00 =2/13/1980 1.00 =2/14/1980 1.00 =2/15/1980 1.00 =2/18/1980 1.00 =2/19/1980 1.00 =2/20/1980 1.00 =2/21/1980 1.00 =2/22/1980 1.00 =2/25/1980 1.00 =2/26/1980 1.00 =2/27/1980 1.00 =2/28/1980 1.00 =2/29/1980 1.00 =

3/3/1980 1.00 =3/4/1980 1.00 =3/5/1980 1.00 =3/6/1980 1.00 =3/7/1980 1.00 =

3/10/1980 1.00 =3/11/1980 1.00 =3/12/1980 1.00 =3/13/1980 1.00 =3/14/1980 1.00 =3/17/1980 1.00 =3/18/1980 1.00 =3/19/1980 1.00 =3/20/1980 1.00 =3/21/1980 1.00 =3/24/1980 1.00 =3/25/1980 1.00 =3/26/1980 1.00 =3/27/1980 1.00 =3/28/1980 1.00 =3/31/1980 1.00 =

4/1/1980 1.00 =4/2/1980 1.00 =4/3/1980 1.00 =4/4/1980 1.00 =4/7/1980 1.00 =4/8/1980 1.00 =4/9/1980 1.00 =

4/10/1980 1.00 =4/11/1980 1.00 =4/14/1980 1.00 =4/15/1980 1.00 =4/16/1980 1.00 =4/17/1980 1.00 =4/18/1980 1.00 =4/21/1980 1.00 =4/22/1980 1.00 =4/23/1980 1.00 =4/24/1980 1.00 =4/25/1980 1.00 =4/28/1980 1.00 =4/29/1980 1.00 =4/30/1980 1.00 =

5/1/1980 1.00 =5/2/1980 1.00 =5/5/1980 1.00 =5/6/1980 1.00 =5/7/1980 1.00 =5/8/1980 1.00 =5/9/1980 1.00 =

5/12/1980 1.00 =5/13/1980 1.00 =5/14/1980 1.00 =5/15/1980 1.00 =5/16/1980 1.00 =5/19/1980 1.00 =5/20/1980 1.00 =5/21/1980 1.00 =5/22/1980 1.00 =5/23/1980 1.00 =5/26/1980 1.00 =5/27/1980 1.00 =5/28/1980 1.00 =5/29/1980 1.00 =5/30/1980 1.00 =

6/2/1980 1.00 =6/3/1980 1.00 =6/4/1980 1.00 =6/5/1980 1.00 =6/6/1980 1.00 =6/9/1980 1.00 =

6/10/1980 1.00 =6/11/1980 1.00 =6/12/1980 1.00 =6/13/1980 1.00 =6/16/1980 1.00 =6/17/1980 1.00 =6/18/1980 1.00 =

6/19/1980 1.00 =6/20/1980 1.00 =6/23/1980 1.00 =6/24/1980 1.00 =6/25/1980 1.00 =6/26/1980 1.00 =6/27/1980 1.00 =6/30/1980 1.00 =

7/1/1980 1.00 =7/2/1980 1.00 =7/3/1980 1.00 =7/4/1980 1.00 =7/7/1980 1.00 =7/8/1980 1.00 =7/9/1980 1.00 =

7/10/1980 1.00 =7/11/1980 1.00 =7/14/1980 1.00 =7/15/1980 1.00 =7/16/1980 1.00 =7/17/1980 1.00 =7/18/1980 1.00 =7/21/1980 1.00 =7/22/1980 1.00 =7/23/1980 1.00 =7/24/1980 1.00 =7/25/1980 1.00 =7/28/1980 1.00 =7/29/1980 1.00 =7/30/1980 1.00 =7/31/1980 1.00 =

8/1/1980 1.00 =8/4/1980 1.00 =8/5/1980 1.00 =8/6/1980 1.00 =8/7/1980 1.00 =8/8/1980 1.00 =

8/11/1980 1.00 =8/12/1980 1.00 =8/13/1980 1.00 =8/14/1980 1.00 =8/15/1980 1.00 =8/18/1980 1.00 =8/19/1980 1.00 =8/20/1980 1.00 =8/21/1980 1.00 =8/22/1980 1.00 =8/25/1980 1.00 =8/26/1980 1.00 =8/27/1980 1.00 =

8/28/1980 1.00 =8/29/1980 1.00 =

9/1/1980 1.00 =9/2/1980 1.00 =9/3/1980 1.00 =9/4/1980 1.00 =9/5/1980 1.00 =9/8/1980 1.00 =9/9/1980 1.00 =

9/10/1980 1.00 =9/11/1980 1.00 =9/12/1980 1.00 =9/15/1980 1.00 =9/16/1980 1.00 =9/17/1980 1.00 =9/18/1980 1.00 =9/19/1980 1.00 =9/22/1980 1.00 =9/23/1980 1.00 =9/24/1980 1.00 =9/25/1980 1.00 =9/26/1980 1.00 =9/29/1980 1.00 =9/30/1980 1.00 =10/1/1980 1.00 =10/2/1980 1.00 =10/3/1980 1.00 =10/6/1980 1.00 =10/7/1980 1.00 =10/8/1980 1.00 =10/9/1980 1.00 =

10/10/1980 1.00 =10/13/1980 1.00 =10/14/1980 1.00 =10/15/1980 1.00 =10/16/1980 1.00 =10/17/1980 1.00 =10/20/1980 1.00 =10/21/1980 1.00 =10/22/1980 1.00 =10/23/1980 1.00 =10/24/1980 1.00 =10/27/1980 1.00 =10/28/1980 1.00 =10/29/1980 1.00 =10/30/1980 1.00 =10/31/1980 1.00 =

11/3/1980 1.00 =11/4/1980 1.00 =11/5/1980 1.00 =

11/6/1980 1.00 =11/7/1980 1.00 =

11/10/1980 1.00 =11/11/1980 1.00 =11/12/1980 1.00 =11/13/1980 1.00 =11/14/1980 1.00 =11/17/1980 1.00 =11/18/1980 1.00 =11/19/1980 1.00 =11/20/1980 1.00 =11/21/1980 1.00 =11/24/1980 1.00 =11/25/1980 1.00 =11/26/1980 1.00 =11/27/1980 1.00 =11/28/1980 1.00 =

12/1/1980 1.00 =12/2/1980 1.00 =12/3/1980 1.00 =12/4/1980 1.00 =12/5/1980 1.00 =12/8/1980 1.00 =12/9/1980 1.00 =

12/10/1980 1.00 =12/11/1980 1.00 =12/12/1980 1.00 =12/15/1980 1.00 =12/16/1980 1.00 =12/17/1980 1.00 =12/18/1980 1.00 =12/19/1980 1.00 =12/22/1980 1.00 =12/23/1980 1.00 =12/24/1980 1.00 =12/26/1980 1.00 =12/29/1980 1.00 =12/30/1980 1.00 =12/31/1980 1.00 =

1/2/1981 1.00 =1/5/1981 1.00 =1/6/1981 1.00 =1/7/1981 1.00 =1/8/1981 1.00 =1/9/1981 1.00 =

1/12/1981 1.00 =1/13/1981 1.00 =1/14/1981 1.00 =1/15/1981 1.00 =1/16/1981 1.00 =

1/19/1981 1.00 =1/20/1981 1.00 =1/21/1981 1.00 =1/22/1981 1.00 =1/23/1981 1.00 =1/26/1981 1.00 =1/27/1981 1.00 =1/28/1981 1.00 =1/29/1981 1.00 =1/30/1981 1.00 =

2/2/1981 1.00 =2/3/1981 1.00 =2/4/1981 1.00 =2/5/1981 1.00 =2/6/1981 1.00 =2/9/1981 1.00 =

2/10/1981 1.00 =2/11/1981 1.00 =2/12/1981 1.00 =2/13/1981 1.00 =2/16/1981 1.00 =2/17/1981 1.00 =2/18/1981 1.00 =2/19/1981 1.00 =2/20/1981 1.00 =2/23/1981 1.00 =2/24/1981 1.00 =2/25/1981 1.00 =2/26/1981 1.00 =2/27/1981 1.00 =

3/2/1981 1.00 =3/3/1981 1.00 =3/4/1981 1.00 =3/5/1981 1.00 =3/6/1981 1.00 =3/9/1981 1.00 =

3/10/1981 1.00 =3/11/1981 1.00 =3/12/1981 1.00 =3/13/1981 1.00 =3/16/1981 1.00 =3/17/1981 1.00 =3/18/1981 1.00 =3/19/1981 1.00 =3/20/1981 1.00 =3/23/1981 1.00 =3/24/1981 1.00 =3/25/1981 1.00 =3/26/1981 1.00 =3/27/1981 1.00 =

3/30/1981 1.00 =3/31/1981 1.00 =

4/1/1981 1.00 =4/2/1981 1.00 =4/3/1981 1.00 =4/6/1981 1.00 =4/7/1981 1.00 =4/8/1981 1.00 =4/9/1981 1.00 =

4/10/1981 1.00 =4/13/1981 1.00 =4/14/1981 1.00 =4/15/1981 1.00 =4/16/1981 1.00 =4/17/1981 1.00 =4/20/1981 1.00 =4/21/1981 1.00 =4/22/1981 1.00 =4/23/1981 1.00 =4/24/1981 1.00 =4/27/1981 1.00 =4/28/1981 1.00 =4/29/1981 1.00 =4/30/1981 1.00 =

5/1/1981 1.00 =5/4/1981 1.00 =5/5/1981 1.00 =5/6/1981 1.00 =5/7/1981 1.00 =5/8/1981 1.00 =

5/11/1981 1.00 =5/12/1981 1.00 =5/13/1981 1.00 =5/14/1981 1.00 =5/15/1981 1.00 =5/18/1981 1.00 =5/19/1981 1.00 =5/20/1981 1.00 =5/21/1981 1.00 =5/22/1981 1.00 =5/25/1981 1.00 =5/26/1981 1.00 =5/27/1981 1.00 =5/28/1981 1.00 =5/29/1981 1.00 =

6/1/1981 1.00 =6/2/1981 1.00 =6/3/1981 1.00 =6/4/1981 1.00 =6/5/1981 1.00 =

6/8/1981 1.00 =6/9/1981 1.00 =

6/10/1981 1.00 =6/11/1981 1.00 =6/12/1981 1.00 =6/15/1981 1.00 =6/16/1981 1.00 =6/17/1981 1.00 =6/18/1981 1.00 =6/19/1981 1.00 =6/22/1981 1.00 =6/23/1981 1.00 =6/24/1981 1.00 =6/25/1981 1.00 =6/26/1981 1.00 =6/29/1981 1.00 =6/30/1981 1.00 =

7/1/1981 1.00 =7/2/1981 1.00 =7/3/1981 1.00 =7/6/1981 1.00 =7/7/1981 1.00 =7/8/1981 1.00 =7/9/1981 1.00 =

7/10/1981 1.00 =7/13/1981 1.00 =7/14/1981 1.00 =7/15/1981 1.00 =7/16/1981 1.00 =7/17/1981 1.00 =7/20/1981 1.00 =7/21/1981 1.00 =7/22/1981 1.00 =7/23/1981 1.00 =7/24/1981 1.00 =7/27/1981 1.00 =7/28/1981 1.00 =7/29/1981 1.00 =7/30/1981 1.00 =7/31/1981 1.00 =

8/3/1981 1.00 =8/4/1981 1.00 =8/5/1981 1.00 =8/6/1981 1.00 =8/7/1981 1.00 =

8/10/1981 1.00 =8/11/1981 1.00 =8/12/1981 1.00 =8/13/1981 1.00 =8/14/1981 1.00 =

8/17/1981 1.00 =8/18/1981 1.00 =8/19/1981 1.00 =8/20/1981 1.00 =8/21/1981 1.00 =8/24/1981 1.00 =8/25/1981 1.00 =8/26/1981 1.00 =8/27/1981 1.00 =8/28/1981 1.00 =8/31/1981 1.00 =

9/1/1981 1.00 =9/2/1981 1.00 =9/3/1981 1.00 =9/4/1981 1.00 =9/7/1981 1.00 =9/8/1981 1.00 =9/9/1981 1.00 =

9/10/1981 1.00 =9/11/1981 1.00 =9/14/1981 1.00 =9/15/1981 1.00 =9/16/1981 1.00 =9/17/1981 1.00 =9/18/1981 1.00 =9/21/1981 1.00 =9/22/1981 1.00 =9/23/1981 1.00 =9/24/1981 1.00 =9/25/1981 1.00 =9/28/1981 1.00 =9/29/1981 1.00 =9/30/1981 1.00 =10/1/1981 1.00 =10/2/1981 1.00 =10/5/1981 1.00 =10/6/1981 1.00 =10/7/1981 1.00 =10/8/1981 1.00 =10/9/1981 1.00 =

10/12/1981 1.00 =10/13/1981 1.00 =10/14/1981 1.00 =10/15/1981 1.00 =10/16/1981 1.00 =10/19/1981 1.00 =10/20/1981 1.00 =10/21/1981 1.00 =10/22/1981 1.00 =10/23/1981 1.00 =

10/26/1981 1.00 =10/27/1981 1.00 =10/28/1981 1.00 =10/29/1981 1.00 =10/30/1981 1.00 =

11/2/1981 1.00 =11/3/1981 1.00 =11/4/1981 1.00 =11/5/1981 1.00 =11/6/1981 1.00 =11/9/1981 1.00 =

11/10/1981 1.00 =11/11/1981 1.00 =11/12/1981 1.00 =11/13/1981 1.00 =11/16/1981 1.00 =11/17/1981 1.00 =11/18/1981 1.00 =11/19/1981 1.00 =11/20/1981 1.00 =11/23/1981 1.00 =11/24/1981 1.00 =11/25/1981 1.00 =11/26/1981 1.00 =11/27/1981 1.00 =11/30/1981 1.00 =

12/1/1981 1.00 =12/2/1981 1.00 =12/3/1981 1.00 =12/4/1981 1.00 =12/7/1981 1.00 =12/8/1981 1.00 =12/9/1981 1.00 =

12/10/1981 1.00 =12/11/1981 1.00 =12/14/1981 1.00 =12/15/1981 1.00 =12/16/1981 1.00 =12/17/1981 1.00 =12/18/1981 1.00 =12/21/1981 1.00 =12/22/1981 1.00 =12/23/1981 1.00 =12/24/1981 1.00 =12/28/1981 1.00 =12/29/1981 1.00 =12/30/1981 1.00 =12/31/1981 1.00 =

1/4/1982 1.00 =1/5/1982 1.00 =

1/6/1982 1.00 =1/7/1982 1.00 =1/8/1982 1.00 =

1/11/1982 1.00 =1/12/1982 1.00 =1/13/1982 1.00 =1/14/1982 1.00 =1/15/1982 1.00 =1/18/1982 1.00 =1/19/1982 1.00 =1/20/1982 1.00 =1/21/1982 1.00 =1/22/1982 1.00 =1/25/1982 1.00 =1/26/1982 1.00 =1/27/1982 1.00 =1/28/1982 1.00 =1/29/1982 1.00 =

2/1/1982 1.00 =2/2/1982 1.00 =2/3/1982 1.00 =2/4/1982 1.00 =2/5/1982 1.00 =2/8/1982 1.00 =2/9/1982 1.00 =

2/10/1982 1.00 =2/11/1982 1.00 =2/12/1982 1.00 =2/15/1982 1.00 =2/16/1982 1.00 =2/17/1982 1.00 =2/18/1982 1.00 =2/19/1982 1.00 =2/22/1982 1.00 =2/23/1982 1.00 =2/24/1982 1.00 =2/25/1982 1.00 =2/26/1982 1.00 =

3/1/1982 1.00 =3/2/1982 1.00 =3/3/1982 1.00 =3/4/1982 1.00 =3/5/1982 1.00 =3/8/1982 1.00 =3/9/1982 1.00 =

3/10/1982 1.00 =3/11/1982 1.00 =3/12/1982 1.00 =3/15/1982 1.00 =3/16/1982 1.00 =

3/17/1982 1.00 =3/18/1982 1.00 =3/19/1982 1.00 =3/22/1982 1.00 =3/23/1982 1.00 =3/24/1982 1.00 =3/25/1982 1.00 =3/26/1982 1.00 =3/29/1982 1.00 =3/30/1982 1.00 =3/31/1982 1.00 =

4/1/1982 1.00 =4/2/1982 1.00 =4/5/1982 1.00 =4/6/1982 1.00 =4/7/1982 1.00 =4/8/1982 1.00 =4/9/1982 1.00 =

4/12/1982 1.00 =4/13/1982 1.00 =4/14/1982 1.00 =4/15/1982 1.00 =4/16/1982 1.00 =4/19/1982 1.00 =4/20/1982 1.00 =4/21/1982 1.00 =4/22/1982 1.00 =4/23/1982 1.00 =4/26/1982 1.00 =4/27/1982 1.00 =4/28/1982 1.00 =4/29/1982 1.00 =4/30/1982 1.00 =

5/3/1982 1.00 =5/4/1982 1.00 =5/5/1982 1.00 =5/6/1982 1.00 =5/7/1982 1.00 =

5/10/1982 1.00 =5/11/1982 1.00 =5/12/1982 1.00 =5/13/1982 1.00 =5/14/1982 1.00 =5/17/1982 1.00 =5/18/1982 1.00 =5/19/1982 1.00 =5/20/1982 1.00 =5/21/1982 1.00 =5/24/1982 1.00 =5/25/1982 1.00 =

5/26/1982 1.00 =5/27/1982 1.00 =5/28/1982 1.00 =5/31/1982 1.00 =

6/1/1982 1.00 =6/2/1982 1.00 =6/3/1982 1.00 =6/4/1982 1.00 =6/7/1982 1.00 =6/8/1982 1.00 =6/9/1982 1.00 =

6/10/1982 1.00 =6/11/1982 1.00 =6/14/1982 1.00 =6/15/1982 1.00 =6/16/1982 1.00 =6/17/1982 1.00 =6/18/1982 1.00 =6/21/1982 1.00 =6/22/1982 1.00 =6/23/1982 1.00 =6/24/1982 1.00 =6/25/1982 1.00 =6/28/1982 1.00 =6/29/1982 1.00 =6/30/1982 1.00 =

7/1/1982 1.00 =7/2/1982 1.00 =7/5/1982 1.00 =7/6/1982 1.00 =7/7/1982 1.00 =7/8/1982 1.00 =7/9/1982 1.00 =

7/12/1982 1.00 =7/13/1982 1.00 =7/14/1982 1.00 =7/15/1982 1.00 =7/16/1982 1.00 =7/19/1982 1.00 =7/20/1982 1.00 =7/21/1982 1.00 =7/22/1982 1.00 =7/23/1982 1.00 =7/26/1982 1.00 =7/27/1982 1.00 =7/28/1982 1.00 =7/29/1982 1.00 =7/30/1982 1.00 =

8/2/1982 1.00 =8/3/1982 1.00 =

8/4/1982 1.00 =8/5/1982 1.00 =8/6/1982 1.00 =8/9/1982 1.00 =

8/10/1982 1.00 =8/11/1982 1.00 =8/12/1982 1.00 =8/13/1982 1.00 =8/16/1982 1.00 =8/17/1982 1.00 =8/18/1982 1.00 =8/19/1982 1.00 =8/20/1982 1.00 =8/23/1982 1.00 =8/24/1982 1.00 =8/25/1982 1.00 =8/26/1982 1.00 =8/27/1982 1.00 =8/30/1982 1.00 =8/31/1982 1.00 =

9/1/1982 1.00 =9/2/1982 1.00 =9/3/1982 1.00 =9/6/1982 1.00 =9/7/1982 1.00 =9/8/1982 1.00 =9/9/1982 1.00 =

9/10/1982 1.00 =9/13/1982 1.00 =9/14/1982 1.00 =9/15/1982 1.00 =9/16/1982 1.00 =9/17/1982 1.00 =9/20/1982 1.00 =9/21/1982 1.00 =9/22/1982 1.00 =9/23/1982 1.00 =9/24/1982 1.00 =9/27/1982 1.00 =9/28/1982 1.00 =9/29/1982 1.00 =9/30/1982 1.00 =10/1/1982 1.00 =10/4/1982 1.00 =10/5/1982 1.00 =10/6/1982 1.00 =10/7/1982 1.00 =10/8/1982 1.00 =

10/11/1982 1.00 =10/12/1982 1.00 =

10/13/1982 1.00 =10/14/1982 1.00 =10/15/1982 1.00 =10/18/1982 1.00 =10/19/1982 1.00 =10/20/1982 1.00 =10/21/1982 1.00 =10/22/1982 1.00 =10/25/1982 1.00 =10/26/1982 1.00 =10/27/1982 1.00 =10/28/1982 1.00 =10/29/1982 1.00 =

11/1/1982 1.00 =11/2/1982 1.00 =11/3/1982 1.00 =11/4/1982 1.00 =11/5/1982 1.00 =11/8/1982 1.00 =11/9/1982 1.00 =

11/10/1982 1.00 =11/11/1982 1.00 =11/12/1982 1.00 =11/15/1982 1.00 =11/16/1982 1.00 =11/17/1982 1.00 =11/18/1982 1.00 =11/19/1982 1.00 =11/22/1982 1.00 =11/23/1982 1.00 =11/24/1982 1.00 =11/25/1982 1.00 =11/26/1982 1.00 =11/29/1982 1.00 =11/30/1982 1.00 =

12/1/1982 1.00 =12/2/1982 1.00 =12/3/1982 1.00 =12/6/1982 1.00 =12/7/1982 1.00 =12/8/1982 1.00 =12/9/1982 1.00 =

12/10/1982 1.00 =12/13/1982 1.00 =12/14/1982 1.00 =12/15/1982 1.00 =12/16/1982 1.00 =12/17/1982 1.00 =12/20/1982 1.00 =12/21/1982 1.00 =

12/22/1982 1.00 =12/23/1982 1.00 =12/24/1982 1.00 =12/27/1982 1.00 =12/28/1982 1.00 =12/29/1982 1.00 =12/30/1982 1.00 =12/31/1982 1.00 =

1/3/1983 1.00 =1/4/1983 1.00 =1/5/1983 1.00 =1/6/1983 1.00 =1/7/1983 1.00 =

1/10/1983 1.00 =1/11/1983 1.00 =1/12/1983 1.00 =1/13/1983 1.00 =1/14/1983 1.00 =1/17/1983 1.00 =1/18/1983 1.00 =1/19/1983 1.00 =1/20/1983 1.00 =1/21/1983 1.00 =1/24/1983 1.00 =1/25/1983 1.00 =1/26/1983 1.00 =1/27/1983 1.00 =1/28/1983 1.00 =1/31/1983 1.00 =

2/1/1983 1.00 =2/2/1983 1.00 =2/3/1983 1.00 =2/4/1983 1.00 =2/7/1983 1.00 =2/8/1983 1.00 =2/9/1983 1.00 =

2/10/1983 1.00 =2/11/1983 1.00 =2/14/1983 1.00 =2/15/1983 1.00 =2/16/1983 1.00 =2/17/1983 1.00 =2/18/1983 1.00 =2/21/1983 1.00 =2/22/1983 1.00 =2/23/1983 1.00 =2/24/1983 1.00 =2/25/1983 1.00 =2/28/1983 1.00 =

3/1/1983 1.00 =

3/2/1983 1.00 =3/3/1983 1.00 =3/4/1983 1.00 =3/7/1983 1.00 =3/8/1983 1.00 =3/9/1983 1.00 =

3/10/1983 1.00 =3/11/1983 1.00 =3/14/1983 1.00 =3/15/1983 1.00 =3/16/1983 1.00 =3/17/1983 1.00 =3/18/1983 1.00 =3/21/1983 1.00 =3/22/1983 1.00 =3/23/1983 1.00 =3/24/1983 1.00 =3/25/1983 1.00 =3/28/1983 1.00 =3/29/1983 1.00 =3/30/1983 1.00 =3/31/1983 1.00 =

4/1/1983 1.00 =4/4/1983 1.00 =4/5/1983 1.00 =4/6/1983 1.00 =4/7/1983 1.00 =4/8/1983 1.00 =

4/11/1983 1.00 =4/12/1983 1.00 =4/13/1983 1.00 =4/14/1983 1.00 =4/15/1983 1.00 =4/18/1983 1.00 =4/19/1983 1.00 =4/20/1983 1.00 =4/21/1983 1.00 =4/22/1983 1.00 =4/25/1983 1.00 =4/26/1983 1.00 =4/27/1983 1.00 =4/28/1983 1.00 =4/29/1983 1.00 =

5/2/1983 1.00 =5/3/1983 1.00 =5/4/1983 1.00 =5/5/1983 1.00 =5/6/1983 1.00 =5/9/1983 1.00 =

5/10/1983 1.00 =

5/11/1983 1.00 =5/12/1983 1.00 =5/13/1983 1.00 =5/16/1983 1.00 =5/17/1983 1.00 =5/18/1983 1.00 =5/19/1983 1.00 =5/20/1983 1.00 =5/23/1983 1.00 =5/24/1983 1.00 =5/25/1983 1.00 =5/26/1983 1.00 =5/27/1983 1.00 =5/30/1983 1.00 =5/31/1983 1.00 =

6/1/1983 1.00 =6/2/1983 1.00 =6/3/1983 1.00 =6/6/1983 1.00 =6/7/1983 1.00 =6/8/1983 1.00 =6/9/1983 1.00 =

6/10/1983 1.00 =6/13/1983 1.00 =6/14/1983 1.00 =6/15/1983 1.00 =6/16/1983 1.00 =6/17/1983 1.00 =6/20/1983 1.00 =6/21/1983 1.00 =6/22/1983 1.00 =6/23/1983 1.00 =6/24/1983 1.00 =6/27/1983 1.00 =6/28/1983 1.00 =6/29/1983 1.00 =6/30/1983 1.00 =

7/1/1983 1.00 =7/4/1983 1.00 =7/5/1983 1.00 =7/6/1983 1.00 =7/7/1983 1.00 =7/8/1983 1.00 =

7/11/1983 1.00 =7/12/1983 1.00 =7/13/1983 1.00 =7/14/1983 1.00 =7/15/1983 1.00 =7/18/1983 1.00 =7/19/1983 1.00 =

7/20/1983 1.00 =7/21/1983 1.00 =7/22/1983 1.00 =7/25/1983 1.00 =7/26/1983 1.00 =7/27/1983 1.00 =7/28/1983 1.00 =7/29/1983 1.00 =

8/1/1983 1.00 =8/2/1983 1.00 =8/3/1983 1.00 =8/4/1983 1.00 =8/5/1983 1.00 =8/8/1983 1.00 =8/9/1983 1.00 =

8/10/1983 1.00 =8/11/1983 1.00 =8/12/1983 1.00 =8/15/1983 1.00 =8/16/1983 1.00 =8/17/1983 1.00 =8/18/1983 1.00 =8/19/1983 1.00 =8/22/1983 1.00 =8/23/1983 1.00 =8/24/1983 1.00 =8/25/1983 1.00 =8/26/1983 1.00 =8/29/1983 1.00 =8/30/1983 1.00 =8/31/1983 1.00 =

9/1/1983 1.00 =9/2/1983 1.00 =9/5/1983 1.00 =9/6/1983 1.00 =9/7/1983 1.00 =9/8/1983 1.00 =9/9/1983 1.00 =

9/12/1983 1.00 =9/13/1983 1.00 =9/14/1983 1.00 =9/15/1983 1.00 =9/16/1983 1.00 =9/19/1983 1.00 =9/20/1983 1.00 =9/21/1983 1.00 =9/22/1983 1.00 =9/23/1983 1.00 =9/26/1983 1.00 =9/27/1983 1.00 =

9/28/1983 1.00 =9/29/1983 1.00 =9/30/1983 1.00 =10/3/1983 1.00 =10/4/1983 1.00 =10/5/1983 1.00 =10/6/1983 1.00 =10/7/1983 1.00 =

10/10/1983 1.00 =10/11/1983 1.00 =10/12/1983 1.00 =10/13/1983 1.00 =10/14/1983 1.00 =10/17/1983 1.00 =10/18/1983 1.00 =10/19/1983 1.00 =10/20/1983 1.00 =10/21/1983 1.00 =10/24/1983 1.00 =10/25/1983 1.00 =10/26/1983 1.00 =10/27/1983 1.00 =10/28/1983 1.00 =10/31/1983 1.00 =

11/1/1983 1.00 =11/2/1983 1.00 =11/3/1983 1.00 =11/4/1983 1.00 =11/7/1983 1.00 =11/8/1983 1.00 =11/9/1983 1.00 =

11/10/1983 1.00 =11/11/1983 1.00 =11/14/1983 1.00 =11/15/1983 1.00 =11/16/1983 1.00 =11/17/1983 1.00 =11/18/1983 1.00 =11/21/1983 1.00 =11/22/1983 1.00 =11/23/1983 1.00 =11/24/1983 1.00 =11/25/1983 1.00 =11/28/1983 1.00 =11/29/1983 1.00 =11/30/1983 1.00 =

12/1/1983 1.00 =12/2/1983 1.00 =12/5/1983 1.00 =12/6/1983 1.00 =

12/7/1983 1.00 =12/8/1983 1.00 =12/9/1983 1.00 =

12/12/1983 1.00 =12/13/1983 1.00 =12/14/1983 1.00 =12/15/1983 1.00 =12/16/1983 1.00 =12/19/1983 1.00 =12/20/1983 1.00 =12/21/1983 1.00 =12/22/1983 1.00 =12/23/1983 1.00 =12/27/1983 1.00 =12/28/1983 1.00 =12/29/1983 1.00 =12/30/1983 1.00 =

1/2/1984 1.00 =1/3/1984 1.00 =1/4/1984 1.00 =1/5/1984 1.00 =1/6/1984 1.00 =1/9/1984 1.00 =

1/10/1984 1.00 =1/11/1984 1.00 =1/12/1984 1.00 =1/13/1984 1.00 =1/16/1984 1.00 =1/17/1984 1.00 =1/18/1984 1.00 =1/19/1984 1.00 =1/20/1984 1.00 =1/23/1984 1.00 =1/24/1984 1.00 =1/25/1984 1.00 =1/26/1984 1.00 =1/27/1984 1.00 =1/30/1984 1.00 =1/31/1984 1.00 =

2/1/1984 1.00 =2/2/1984 1.00 =2/3/1984 1.00 =2/6/1984 1.00 =2/7/1984 1.00 =2/8/1984 1.00 =2/9/1984 1.00 =

2/10/1984 1.00 =2/13/1984 1.00 =2/14/1984 1.00 =2/15/1984 1.00 =

2/16/1984 1.00 =2/17/1984 1.00 =2/20/1984 1.00 =2/21/1984 1.00 =2/22/1984 1.00 =2/23/1984 1.00 =2/24/1984 1.00 =2/27/1984 1.00 =2/28/1984 1.00 =2/29/1984 1.00 =

3/1/1984 1.00 =3/2/1984 1.00 =3/5/1984 1.00 =3/6/1984 1.00 =3/7/1984 1.00 =3/8/1984 1.00 =3/9/1984 1.00 =

3/12/1984 1.00 =3/13/1984 1.00 =3/14/1984 1.00 =3/15/1984 1.00 =3/16/1984 1.00 =3/19/1984 1.00 =3/20/1984 1.00 =3/21/1984 1.00 =3/22/1984 1.00 =3/23/1984 1.00 =3/26/1984 1.00 =3/27/1984 1.00 =3/28/1984 1.00 =3/29/1984 1.00 =3/30/1984 1.00 =

4/2/1984 1.00 =4/3/1984 1.00 =4/4/1984 1.00 =4/5/1984 1.00 =4/6/1984 1.00 =4/9/1984 1.00 =

4/10/1984 1.00 =4/11/1984 1.00 =4/12/1984 1.00 =4/13/1984 1.00 =4/16/1984 1.00 =4/17/1984 1.00 =4/18/1984 1.00 =4/19/1984 1.00 =4/20/1984 1.00 =4/23/1984 1.00 =4/24/1984 1.00 =4/25/1984 1.00 =

4/26/1984 1.00 =4/27/1984 1.00 =4/30/1984 1.00 =

5/1/1984 1.00 =5/2/1984 1.00 =5/3/1984 1.00 =5/4/1984 1.00 =5/7/1984 1.00 =5/8/1984 1.00 =5/9/1984 1.00 =

5/10/1984 1.00 =5/11/1984 1.00 =5/14/1984 1.00 =5/15/1984 1.00 =5/16/1984 1.00 =5/17/1984 1.00 =5/18/1984 1.00 =5/21/1984 1.00 =5/22/1984 1.00 =5/23/1984 1.00 =5/24/1984 1.00 =5/25/1984 1.00 =5/28/1984 1.00 =5/29/1984 1.00 =5/30/1984 1.00 =5/31/1984 1.00 =

6/1/1984 1.00 =6/4/1984 1.00 =6/5/1984 1.00 =6/6/1984 1.00 =6/7/1984 1.00 =6/8/1984 1.00 =

6/11/1984 1.00 =6/12/1984 1.00 =6/13/1984 1.00 =6/14/1984 1.00 =6/15/1984 1.00 =6/18/1984 1.00 =6/19/1984 1.00 =6/20/1984 1.00 =6/21/1984 1.00 =6/22/1984 1.00 =6/25/1984 1.00 =6/26/1984 1.00 =6/27/1984 1.00 =6/28/1984 1.00 =6/29/1984 1.00 =

7/2/1984 1.00 =7/3/1984 1.00 =7/4/1984 1.00 =

7/5/1984 1.00 =7/6/1984 1.00 =7/9/1984 1.00 =

7/10/1984 1.00 =7/11/1984 1.00 =7/12/1984 1.00 =7/13/1984 1.00 =7/16/1984 1.00 =7/17/1984 1.00 =7/18/1984 1.00 =7/19/1984 1.00 =7/20/1984 1.00 =7/23/1984 1.00 =7/24/1984 1.00 =7/25/1984 1.00 =7/26/1984 1.00 =7/27/1984 1.00 =7/30/1984 1.00 =7/31/1984 1.00 =

8/1/1984 1.00 =8/2/1984 1.00 =8/3/1984 1.00 =8/6/1984 1.00 =8/7/1984 1.00 =8/8/1984 1.00 =8/9/1984 1.00 =

8/10/1984 1.00 =8/13/1984 1.00 =8/14/1984 1.00 =8/15/1984 1.00 =8/16/1984 1.00 =8/17/1984 1.00 =8/20/1984 1.00 =8/21/1984 1.00 =8/22/1984 1.00 =8/23/1984 1.00 =8/24/1984 1.00 =8/27/1984 1.00 =8/28/1984 1.00 =8/29/1984 1.00 =8/30/1984 1.00 =8/31/1984 1.00 =

9/3/1984 1.00 =9/4/1984 1.00 =9/5/1984 1.00 =9/6/1984 1.00 =9/7/1984 1.00 =

9/10/1984 1.00 =9/11/1984 1.00 =9/12/1984 1.00 =

9/13/1984 1.00 =9/14/1984 1.00 =9/17/1984 1.00 =9/18/1984 1.00 =9/19/1984 1.00 =9/20/1984 1.00 =9/21/1984 1.00 =9/24/1984 1.00 =9/25/1984 1.00 =9/26/1984 1.00 =9/27/1984 1.00 =9/28/1984 1.00 =10/1/1984 1.00 =10/2/1984 1.00 =10/3/1984 1.00 =10/4/1984 1.00 =10/5/1984 1.00 =10/8/1984 1.00 =10/9/1984 1.00 =

10/10/1984 1.00 =10/11/1984 1.00 =10/12/1984 1.00 =10/15/1984 1.00 =10/16/1984 1.00 =10/17/1984 1.00 =10/18/1984 1.00 =10/19/1984 1.00 =10/22/1984 1.00 =10/23/1984 1.00 =10/24/1984 1.00 =10/25/1984 1.00 =10/26/1984 1.00 =10/29/1984 1.00 =10/30/1984 1.00 =10/31/1984 1.00 =

11/1/1984 1.00 =11/2/1984 1.00 =11/5/1984 1.00 =11/6/1984 1.00 =11/7/1984 1.00 =11/8/1984 1.00 =11/9/1984 1.00 =

11/12/1984 1.00 =11/13/1984 1.00 =11/14/1984 1.00 =11/15/1984 1.00 =11/16/1984 1.00 =11/19/1984 1.00 =11/20/1984 1.00 =11/21/1984 1.00 =

11/22/1984 1.00 =11/23/1984 1.00 =11/26/1984 1.00 =11/27/1984 1.00 =11/28/1984 1.00 =11/29/1984 1.00 =11/30/1984 1.00 =

12/3/1984 1.00 =12/4/1984 1.00 =12/5/1984 1.00 =12/6/1984 1.00 =12/7/1984 1.00 =

12/10/1984 1.00 =12/11/1984 1.00 =12/12/1984 1.00 =12/13/1984 1.00 =12/14/1984 1.00 =12/17/1984 1.00 =12/18/1984 1.00 =12/19/1984 1.00 =12/20/1984 1.00 =12/21/1984 1.00 =12/24/1984 1.00 =12/27/1984 1.00 =12/28/1984 1.00 =

1/2/1985 1.00 =1/3/1985 1.00 =1/4/1985 1.00 =1/7/1985 1.00 =1/8/1985 1.00 =1/9/1985 1.00 =

1/10/1985 1.00 =1/11/1985 1.00 =1/14/1985 1.00 =1/15/1985 1.00 =1/16/1985 1.00 =1/17/1985 1.00 =1/18/1985 1.00 =1/21/1985 1.00 =1/22/1985 1.00 =1/23/1985 1.00 =1/24/1985 1.00 =1/25/1985 1.00 =1/28/1985 1.00 =1/29/1985 1.00 =1/30/1985 1.00 =1/31/1985 1.00 =

2/1/1985 1.00 =2/4/1985 1.00 =2/5/1985 1.00 =

2/6/1985 1.00 =2/7/1985 1.00 =2/8/1985 1.00 =

2/11/1985 1.00 =2/12/1985 1.00 =2/13/1985 1.00 =2/14/1985 1.00 =2/15/1985 1.00 =2/18/1985 1.00 =2/19/1985 1.00 =2/20/1985 1.00 =2/21/1985 1.00 =2/22/1985 1.00 =2/25/1985 1.00 =2/26/1985 1.00 =2/27/1985 1.00 =2/28/1985 1.00 =

3/1/1985 1.00 =3/4/1985 1.00 =3/5/1985 1.00 =3/6/1985 1.00 =3/7/1985 1.00 =3/8/1985 1.00 =

3/11/1985 1.00 =3/12/1985 1.00 =3/13/1985 1.00 =3/14/1985 1.00 =3/15/1985 1.00 =3/18/1985 1.00 =3/19/1985 1.00 =3/20/1985 1.00 =3/21/1985 1.00 =3/22/1985 1.00 =3/25/1985 1.00 =3/26/1985 1.00 =3/27/1985 1.00 =3/28/1985 1.00 =3/29/1985 1.00 =

4/1/1985 1.00 =4/2/1985 1.00 =4/3/1985 1.00 =4/4/1985 1.00 =4/5/1985 1.00 =4/8/1985 1.00 =4/9/1985 1.00 =

4/10/1985 1.00 =4/11/1985 1.00 =4/12/1985 1.00 =4/15/1985 1.00 =4/16/1985 1.00 =

4/17/1985 1.00 =4/18/1985 1.00 =4/19/1985 1.00 =4/22/1985 1.00 =4/23/1985 1.00 =4/24/1985 1.00 =4/25/1985 1.00 =4/26/1985 1.00 =4/29/1985 1.00 =4/30/1985 1.00 =

5/1/1985 1.00 =5/2/1985 1.00 =5/3/1985 1.00 =5/6/1985 1.00 =5/7/1985 1.00 =5/8/1985 1.00 =5/9/1985 1.00 =

5/10/1985 1.00 =5/13/1985 1.00 =5/14/1985 1.00 =5/15/1985 1.00 =5/16/1985 1.00 =5/17/1985 1.00 =5/20/1985 1.00 =5/21/1985 1.00 =5/22/1985 1.00 =5/23/1985 1.00 =5/24/1985 1.00 =5/27/1985 1.00 =5/28/1985 1.00 =5/29/1985 1.00 =5/30/1985 1.00 =5/31/1985 1.00 =

6/3/1985 1.00 =6/4/1985 1.00 =6/5/1985 1.00 =6/6/1985 1.00 =6/7/1985 1.00 =

6/10/1985 1.00 =6/11/1985 1.00 =6/12/1985 1.00 =6/13/1985 1.00 =6/14/1985 1.00 =6/17/1985 1.00 =6/18/1985 1.00 =6/19/1985 1.00 =6/20/1985 1.00 =6/21/1985 1.00 =6/24/1985 1.00 =6/25/1985 1.00 =

6/26/1985 1.00 =6/27/1985 1.00 =6/28/1985 1.00 =

7/1/1985 1.00 =7/2/1985 1.00 =7/3/1985 1.00 =7/4/1985 1.00 =7/5/1985 1.00 =7/8/1985 1.00 =7/9/1985 1.00 =

7/10/1985 1.00 =7/11/1985 1.00 =7/12/1985 1.00 =7/15/1985 1.00 =7/16/1985 1.00 =7/17/1985 1.00 =7/18/1985 1.00 =7/19/1985 1.00 =7/22/1985 1.00 =7/23/1985 1.00 =7/24/1985 1.00 =7/25/1985 1.00 =7/26/1985 1.00 =7/29/1985 1.00 =7/30/1985 1.00 =7/31/1985 1.00 =

8/1/1985 1.00 =8/2/1985 1.00 =8/5/1985 1.00 =8/6/1985 1.00 =8/7/1985 1.00 =8/8/1985 1.00 =8/9/1985 1.00 =

8/12/1985 1.00 =8/13/1985 1.00 =8/14/1985 1.00 =8/15/1985 1.00 =8/16/1985 1.00 =8/19/1985 1.00 =8/20/1985 1.00 =8/21/1985 1.00 =8/22/1985 1.00 =8/23/1985 1.00 =8/26/1985 1.00 =8/27/1985 1.00 =8/28/1985 1.00 =8/29/1985 1.00 =8/30/1985 1.00 =

9/2/1985 1.00 =9/3/1985 1.00 =

9/4/1985 1.00 =9/5/1985 1.00 =9/6/1985 1.00 =9/9/1985 1.00 =

9/10/1985 1.00 =9/11/1985 1.00 =9/12/1985 1.00 =9/13/1985 1.00 =9/16/1985 1.00 =9/17/1985 1.00 =9/18/1985 1.00 =9/19/1985 1.00 =9/20/1985 1.00 =9/23/1985 1.00 =9/24/1985 1.00 =9/25/1985 1.00 =9/26/1985 1.00 =9/27/1985 1.00 =9/30/1985 1.00 =10/1/1985 1.00 =10/2/1985 1.00 =10/3/1985 1.00 =10/4/1985 1.00 =10/7/1985 1.00 =10/8/1985 1.00 =10/9/1985 1.00 =

10/10/1985 1.00 =10/11/1985 1.00 =10/14/1985 1.00 =10/15/1985 1.00 =10/16/1985 1.00 =10/17/1985 1.00 =10/18/1985 1.00 =10/21/1985 1.00 =10/22/1985 1.00 =10/23/1985 1.00 =10/24/1985 1.00 =10/25/1985 1.00 =10/28/1985 1.00 =10/29/1985 1.00 =10/30/1985 1.00 =10/31/1985 1.00 =

11/1/1985 1.00 =11/4/1985 1.00 =11/5/1985 1.00 =11/6/1985 1.00 =11/7/1985 1.00 =11/8/1985 1.00 =

11/11/1985 1.00 =11/12/1985 1.00 =

11/13/1985 1.00 =11/14/1985 1.00 =11/15/1985 1.00 =11/18/1985 1.00 =11/19/1985 1.00 =11/20/1985 1.00 =11/21/1985 1.00 =11/22/1985 1.00 =11/25/1985 1.00 =11/26/1985 1.00 =11/27/1985 1.00 =11/28/1985 1.00 =11/29/1985 1.00 =

12/2/1985 1.00 =12/3/1985 1.00 =12/4/1985 1.00 =12/5/1985 1.00 =12/6/1985 1.00 =12/9/1985 1.00 =

12/10/1985 1.00 =12/11/1985 1.00 =12/12/1985 1.00 =12/13/1985 1.00 =12/16/1985 1.00 =12/17/1985 1.00 =12/18/1985 1.00 =12/19/1985 1.00 =12/20/1985 1.00 =12/23/1985 1.00 =12/24/1985 1.00 =12/27/1985 1.00 =12/30/1985 1.00 =12/31/1985 1.00 =

1/2/1986 1.00 =1/3/1986 1.00 =1/6/1986 1.00 =1/7/1986 1.00 =1/8/1986 1.00 =1/9/1986 1.00 =

1/10/1986 1.00 =1/13/1986 1.00 =1/14/1986 1.00 =1/15/1986 1.00 =1/16/1986 1.00 =1/17/1986 1.00 =1/20/1986 1.00 =1/21/1986 1.00 =1/22/1986 1.00 =1/23/1986 1.00 =1/24/1986 1.00 =

1/27/1986 1.00 =1/28/1986 1.00 =1/29/1986 1.00 =1/30/1986 1.00 =1/31/1986 1.00 =

2/3/1986 1.00 =2/4/1986 1.00 =2/5/1986 1.00 =2/6/1986 1.00 =2/7/1986 1.00 =

2/10/1986 1.00 =2/11/1986 1.00 =2/12/1986 1.00 =2/13/1986 1.00 =2/14/1986 1.00 =2/17/1986 1.00 =2/18/1986 1.00 =2/19/1986 1.00 =2/20/1986 1.00 =2/21/1986 1.00 =2/24/1986 1.00 =2/25/1986 1.00 =2/26/1986 1.00 =2/27/1986 1.00 =2/28/1986 1.00 =

3/3/1986 1.00 =3/4/1986 1.00 =3/5/1986 1.00 =3/6/1986 1.00 =3/7/1986 1.00 =

3/10/1986 1.00 =3/11/1986 1.00 =3/12/1986 1.00 =3/13/1986 1.00 =3/14/1986 1.00 =3/17/1986 1.00 =3/18/1986 1.00 =3/19/1986 1.00 =3/20/1986 1.00 =3/21/1986 1.00 =3/24/1986 1.00 =3/25/1986 1.00 =3/26/1986 1.00 =3/27/1986 1.00 =3/28/1986 1.00 =3/31/1986 1.00 =

4/1/1986 1.00 =4/2/1986 1.00 =4/3/1986 1.00 =4/4/1986 1.00 =

4/7/1986 1.00 =4/8/1986 1.00 =4/9/1986 1.00 =

4/10/1986 1.00 =4/11/1986 1.00 =4/14/1986 1.00 =4/15/1986 1.00 =4/16/1986 1.00 =4/17/1986 1.00 =4/18/1986 1.00 =4/21/1986 1.00 =4/22/1986 1.00 =4/23/1986 1.00 =4/24/1986 1.00 =4/25/1986 1.00 =4/28/1986 1.00 =4/29/1986 1.00 =4/30/1986 1.00 =

5/1/1986 1.00 =5/2/1986 1.00 =5/5/1986 1.00 =5/6/1986 1.00 =5/7/1986 1.00 =5/8/1986 1.00 =5/9/1986 1.00 =

5/12/1986 1.00 =5/13/1986 1.00 =5/14/1986 1.00 =5/15/1986 1.00 =5/16/1986 1.00 =5/19/1986 1.00 =5/20/1986 1.00 =5/21/1986 1.00 =5/22/1986 1.00 =5/23/1986 1.00 =5/26/1986 1.00 =5/27/1986 1.00 =5/28/1986 1.00 =5/29/1986 1.00 =5/30/1986 1.00 =

6/2/1986 1.00 =6/3/1986 1.00 =6/4/1986 1.00 =6/5/1986 1.00 =6/6/1986 1.00 =6/9/1986 1.00 =

6/10/1986 1.00 =6/11/1986 1.00 =6/12/1986 1.00 =6/13/1986 1.00 =

6/16/1986 1.00 =6/17/1986 1.00 =6/18/1986 1.00 =6/19/1986 1.00 =6/20/1986 1.00 =6/23/1986 1.00 =6/24/1986 1.00 =6/25/1986 1.00 =6/26/1986 1.00 =6/27/1986 1.00 =6/30/1986 1.00 =

7/1/1986 1.00 =7/2/1986 1.00 =7/3/1986 1.00 =7/4/1986 1.00 =7/7/1986 1.00 =7/8/1986 1.00 =7/9/1986 1.00 =

7/10/1986 1.00 =7/11/1986 1.00 =7/14/1986 1.00 =7/15/1986 1.00 =7/16/1986 1.00 =7/17/1986 1.00 =7/18/1986 1.00 =7/21/1986 1.00 =7/22/1986 1.00 =7/23/1986 1.00 =7/24/1986 1.00 =7/25/1986 1.00 =7/28/1986 1.00 =7/29/1986 1.00 =7/30/1986 1.00 =7/31/1986 1.00 =

8/1/1986 1.00 =8/4/1986 1.00 =8/5/1986 1.00 =8/6/1986 1.00 =8/7/1986 1.00 =8/8/1986 1.00 =

8/11/1986 1.00 =8/12/1986 1.00 =8/13/1986 1.00 =8/14/1986 1.00 =8/15/1986 1.00 =8/18/1986 1.00 =8/19/1986 1.00 =8/20/1986 1.00 =8/21/1986 1.00 =8/22/1986 1.00 =

8/25/1986 1.00 =8/26/1986 1.00 =8/27/1986 1.00 =8/28/1986 1.00 =8/29/1986 1.00 =

9/1/1986 1.00 =9/2/1986 1.00 =9/3/1986 1.00 =9/4/1986 1.00 =9/5/1986 1.00 =9/8/1986 1.00 =9/9/1986 1.00 =

9/10/1986 1.00 =9/11/1986 1.00 =9/12/1986 1.00 =9/15/1986 1.00 =9/16/1986 1.00 =9/17/1986 1.00 =9/18/1986 1.00 =9/19/1986 1.00 =9/22/1986 1.00 =9/23/1986 1.00 =9/24/1986 1.00 =9/25/1986 1.00 =9/26/1986 1.00 =9/29/1986 1.00 =9/30/1986 1.00 =10/1/1986 1.00 =10/2/1986 1.00 =10/3/1986 1.00 =10/6/1986 1.00 =10/7/1986 1.00 =10/8/1986 1.00 =10/9/1986 1.00 =

10/10/1986 1.00 =10/13/1986 1.00 =10/14/1986 1.00 =10/15/1986 1.00 =10/16/1986 1.00 =10/17/1986 1.00 =10/20/1986 1.00 =10/21/1986 1.00 =10/22/1986 1.00 =10/23/1986 1.00 =10/24/1986 1.00 =10/27/1986 1.00 =10/28/1986 1.00 =10/29/1986 1.00 =10/30/1986 1.00 =10/31/1986 1.00 =

11/3/1986 1.00 =11/4/1986 1.00 =11/5/1986 1.00 =11/6/1986 1.00 =11/7/1986 1.00 =

11/10/1986 1.00 =11/11/1986 1.00 =11/12/1986 1.00 =11/13/1986 1.00 =11/14/1986 1.00 =11/17/1986 1.00 =11/18/1986 1.00 =11/19/1986 1.00 =11/20/1986 1.00 =11/21/1986 1.00 =11/24/1986 1.00 =11/25/1986 1.00 =11/26/1986 1.00 =11/27/1986 1.00 =11/28/1986 1.00 =

12/1/1986 1.00 =12/2/1986 1.00 =12/3/1986 1.00 =12/4/1986 1.00 =12/5/1986 1.00 =12/8/1986 1.00 =12/9/1986 1.00 =

12/10/1986 1.00 =12/11/1986 1.00 =12/12/1986 1.00 =12/15/1986 1.00 =12/16/1986 1.00 =12/17/1986 1.00 =12/18/1986 1.00 =12/19/1986 1.00 =12/22/1986 1.00 =12/23/1986 1.00 =12/24/1986 1.00 =12/29/1986 1.00 =12/30/1986 1.00 =12/31/1986 1.00 =

1/1/1987 1.00 =1/2/1987 1.00 =1/5/1987 1.00 =1/6/1987 1.00 =1/7/1987 1.00 =1/8/1987 1.00 =1/9/1987 1.00 =

1/12/1987 1.00 =1/13/1987 1.00 =

1/14/1987 1.00 =1/15/1987 1.00 =1/16/1987 1.00 =1/19/1987 1.00 =1/20/1987 1.00 =1/21/1987 1.00 =1/22/1987 1.00 =1/23/1987 1.00 =1/26/1987 1.00 =1/27/1987 1.00 =1/28/1987 1.00 =1/29/1987 1.00 =1/30/1987 1.00 =

2/2/1987 1.00 =2/3/1987 1.00 =2/4/1987 1.00 =2/5/1987 1.00 =2/6/1987 1.00 =2/9/1987 1.00 =

2/10/1987 1.00 =2/11/1987 1.00 =2/12/1987 1.00 =2/13/1987 1.00 =2/16/1987 1.00 =2/17/1987 1.00 =2/18/1987 1.00 =2/19/1987 1.00 =2/20/1987 1.00 =2/23/1987 1.00 =2/24/1987 1.00 =2/25/1987 1.00 =2/26/1987 1.00 =2/27/1987 1.00 =

3/2/1987 1.00 =3/3/1987 1.00 =3/4/1987 1.00 =3/5/1987 1.00 =3/6/1987 1.00 =3/9/1987 1.00 =

3/10/1987 1.00 =3/11/1987 1.00 =3/12/1987 1.00 =3/13/1987 1.00 =3/16/1987 1.00 =3/17/1987 1.00 =3/18/1987 1.00 =3/19/1987 1.00 =3/20/1987 1.00 =3/23/1987 1.00 =3/24/1987 1.00 =

3/25/1987 1.00 =3/26/1987 1.00 =3/27/1987 1.00 =3/30/1987 1.00 =3/31/1987 1.00 =

4/1/1987 1.00 =4/2/1987 1.00 =4/3/1987 1.00 =4/6/1987 1.00 =4/7/1987 1.00 =4/8/1987 1.00 =4/9/1987 1.00 =

4/10/1987 1.00 =4/13/1987 1.00 =4/14/1987 1.00 =4/15/1987 1.00 =4/16/1987 1.00 =4/17/1987 1.00 =4/20/1987 1.00 =4/21/1987 1.00 =4/22/1987 1.00 =4/23/1987 1.00 =4/24/1987 1.00 =4/27/1987 1.00 =4/28/1987 1.00 =4/29/1987 1.00 =4/30/1987 1.00 =

5/1/1987 1.00 =5/4/1987 1.00 =5/5/1987 1.00 =5/6/1987 1.00 =5/7/1987 1.00 =5/8/1987 1.00 =

5/11/1987 1.00 =5/12/1987 1.00 =5/13/1987 1.00 =5/14/1987 1.00 =5/15/1987 1.00 =5/18/1987 1.00 =5/19/1987 1.00 =5/20/1987 1.00 =5/21/1987 1.00 =5/22/1987 1.00 =5/25/1987 1.00 =5/26/1987 1.00 =5/27/1987 1.00 =5/28/1987 1.00 =5/29/1987 1.00 =

6/1/1987 1.00 =6/2/1987 1.00 =

6/3/1987 1.00 =6/4/1987 1.00 =6/5/1987 1.00 =6/8/1987 1.00 =6/9/1987 1.00 =

6/10/1987 1.00 =6/11/1987 1.00 =6/12/1987 1.00 =6/15/1987 1.00 =6/16/1987 1.00 =6/17/1987 1.00 =6/18/1987 1.00 =6/19/1987 1.00 =6/22/1987 1.00 =6/23/1987 1.00 =6/24/1987 1.00 =6/25/1987 1.00 =6/26/1987 1.00 =6/29/1987 1.00 =6/30/1987 1.00 =

7/1/1987 1.00 =7/2/1987 1.00 =7/3/1987 1.00 =7/6/1987 1.00 =7/7/1987 1.00 =7/8/1987 1.00 =7/9/1987 1.00 =

7/10/1987 1.00 =7/13/1987 1.00 =7/14/1987 1.00 =7/15/1987 1.00 =7/16/1987 1.00 =7/17/1987 1.00 =7/20/1987 1.00 =7/21/1987 1.00 =7/22/1987 1.00 =7/23/1987 1.00 =7/24/1987 1.00 =7/27/1987 1.00 =7/28/1987 1.00 =7/29/1987 1.00 =7/30/1987 1.00 =7/31/1987 1.00 =

8/3/1987 1.00 =8/4/1987 1.00 =8/5/1987 1.00 =8/6/1987 1.00 =8/7/1987 1.00 =

8/10/1987 1.00 =8/11/1987 1.00 =

8/12/1987 1.00 =8/13/1987 1.00 =8/14/1987 1.00 =8/17/1987 1.00 =8/18/1987 1.00 =8/19/1987 1.00 =8/20/1987 1.00 =8/21/1987 1.00 =8/24/1987 1.00 =8/25/1987 1.00 =8/26/1987 1.00 =8/27/1987 1.00 =8/28/1987 1.00 =8/31/1987 1.00 =

9/1/1987 1.00 =9/2/1987 1.00 =9/3/1987 1.00 =9/4/1987 1.00 =9/7/1987 1.00 =9/8/1987 1.00 =9/9/1987 1.00 =

9/10/1987 1.00 =9/11/1987 1.00 =9/14/1987 1.00 =9/15/1987 1.00 =9/16/1987 1.00 =9/17/1987 1.00 =9/18/1987 1.00 =9/21/1987 1.00 =9/22/1987 1.00 =9/23/1987 1.00 =9/24/1987 1.00 =9/25/1987 1.00 =9/28/1987 1.00 =9/29/1987 1.00 =9/30/1987 1.00 =10/1/1987 1.00 =10/2/1987 1.00 =10/5/1987 1.00 =10/6/1987 1.00 =10/7/1987 1.00 =10/8/1987 1.00 =10/9/1987 1.00 =

10/12/1987 1.00 =10/13/1987 1.00 =10/14/1987 1.00 =10/15/1987 1.00 =10/16/1987 1.00 =10/19/1987 1.00 =10/20/1987 1.00 =

10/21/1987 1.00 =10/22/1987 1.00 =10/23/1987 1.00 =10/26/1987 1.00 =10/27/1987 1.00 =10/28/1987 1.00 =10/29/1987 1.00 =10/30/1987 1.00 =

11/2/1987 1.00 =11/3/1987 1.00 =11/4/1987 1.00 =11/5/1987 1.00 =11/6/1987 1.00 =11/9/1987 1.00 =

11/10/1987 1.00 =11/11/1987 1.00 =11/12/1987 1.00 =11/13/1987 1.00 =11/16/1987 1.00 =11/17/1987 1.00 =11/18/1987 1.00 =11/19/1987 1.00 =11/20/1987 1.00 =11/23/1987 1.00 =11/24/1987 1.00 =11/25/1987 1.00 =11/26/1987 1.00 =11/27/1987 1.00 =11/30/1987 1.00 =

12/1/1987 1.00 =12/2/1987 1.00 =12/3/1987 1.00 =12/4/1987 1.00 =12/7/1987 1.00 =12/8/1987 1.00 =12/9/1987 1.00 =

12/10/1987 1.00 =12/11/1987 1.00 =12/14/1987 1.00 =12/15/1987 1.00 =12/16/1987 1.00 =12/17/1987 1.00 =12/18/1987 1.00 =12/21/1987 1.00 =12/22/1987 1.00 =12/23/1987 1.00 =12/24/1987 1.00 =12/25/1987 1.00 =12/28/1987 1.00 =12/29/1987 1.00 =

12/30/1987 1.00 =12/31/1987 1.00 =

1/1/1988 1.00 =1/4/1988 1.00 =1/5/1988 1.00 =1/6/1988 1.00 =1/7/1988 1.00 =1/8/1988 1.00 =

1/11/1988 1.00 =1/12/1988 1.00 =1/13/1988 1.00 =1/14/1988 1.00 =1/15/1988 1.00 =1/18/1988 1.00 =1/19/1988 1.00 =1/20/1988 1.00 =1/21/1988 1.00 =1/22/1988 1.00 =1/25/1988 1.00 =1/26/1988 1.00 =1/27/1988 1.00 =1/28/1988 1.00 =1/29/1988 1.00 =

2/1/1988 1.00 =2/2/1988 1.00 =2/3/1988 1.00 =2/4/1988 1.00 =2/5/1988 1.00 =2/8/1988 1.00 =2/9/1988 1.00 =

2/10/1988 1.00 =2/11/1988 1.00 =2/12/1988 1.00 =2/15/1988 1.00 =2/16/1988 1.00 =2/17/1988 1.00 =2/18/1988 1.00 =2/19/1988 1.00 =2/22/1988 1.00 =2/23/1988 1.00 =2/24/1988 1.00 =2/25/1988 1.00 =2/26/1988 1.00 =2/29/1988 1.00 =

3/1/1988 1.00 =3/2/1988 1.00 =3/3/1988 1.00 =3/4/1988 1.00 =3/7/1988 1.00 =3/8/1988 1.00 =

3/9/1988 1.00 =3/10/1988 1.00 =3/11/1988 1.00 =3/14/1988 1.00 =3/15/1988 1.00 =3/16/1988 1.00 =3/17/1988 1.00 =3/18/1988 1.00 =3/21/1988 1.00 =3/22/1988 1.00 =3/23/1988 1.00 =3/24/1988 1.00 =3/25/1988 1.00 =3/28/1988 1.00 =3/29/1988 1.00 =3/30/1988 1.00 =3/31/1988 1.00 =

4/1/1988 1.00 =4/4/1988 1.00 =4/5/1988 1.00 =4/6/1988 1.00 =4/7/1988 1.00 =4/8/1988 1.00 =

4/11/1988 1.00 =4/12/1988 1.00 =4/13/1988 1.00 =4/14/1988 1.00 =4/15/1988 1.00 =4/18/1988 1.00 =4/19/1988 1.00 =4/20/1988 1.00 =4/21/1988 1.00 =4/22/1988 1.00 =4/25/1988 1.00 =4/26/1988 1.00 =4/27/1988 1.00 =4/28/1988 1.00 =4/29/1988 1.00 =

5/2/1988 1.00 =5/3/1988 1.00 =5/4/1988 1.00 =5/5/1988 1.00 =5/6/1988 1.00 =5/9/1988 1.00 =

5/10/1988 1.00 =5/11/1988 1.00 =5/12/1988 1.00 =5/13/1988 1.00 =5/16/1988 1.00 =5/17/1988 1.00 =

5/18/1988 1.00 =5/19/1988 1.00 =5/20/1988 1.00 =5/23/1988 1.00 =5/24/1988 1.00 =5/25/1988 1.00 =5/26/1988 1.00 =5/27/1988 1.00 =5/30/1988 1.00 =5/31/1988 1.00 =

6/1/1988 1.00 =6/2/1988 1.00 =6/3/1988 1.00 =6/6/1988 1.00 =6/7/1988 1.00 =6/8/1988 1.00 =6/9/1988 1.00 =

6/10/1988 1.00 =6/13/1988 1.00 =6/14/1988 1.00 =6/15/1988 1.00 =6/16/1988 1.00 =6/17/1988 1.00 =6/20/1988 1.00 =6/21/1988 1.00 =6/22/1988 1.00 =6/23/1988 1.00 =6/24/1988 1.00 =6/27/1988 1.00 =6/28/1988 1.00 =6/29/1988 1.00 =6/30/1988 1.00 =

7/1/1988 1.00 =7/4/1988 1.00 =7/5/1988 1.00 =7/6/1988 1.00 =7/7/1988 1.00 =7/8/1988 1.00 =

7/11/1988 1.00 =7/12/1988 1.00 =7/13/1988 1.00 =7/14/1988 1.00 =7/15/1988 1.00 =7/18/1988 1.00 =7/19/1988 1.00 =7/20/1988 1.00 =7/21/1988 1.00 =7/22/1988 1.00 =7/25/1988 1.00 =7/26/1988 1.00 =

7/27/1988 1.00 =7/28/1988 1.00 =7/29/1988 1.00 =

8/1/1988 1.00 =8/2/1988 1.00 =8/3/1988 1.00 =8/4/1988 1.00 =8/5/1988 1.00 =8/8/1988 1.00 =8/9/1988 1.00 =

8/10/1988 1.00 =8/11/1988 1.00 =8/12/1988 1.00 =8/15/1988 1.00 =8/16/1988 1.00 =8/17/1988 1.00 =8/18/1988 1.00 =8/19/1988 1.00 =8/22/1988 1.00 =8/23/1988 1.00 =8/24/1988 1.00 =8/25/1988 1.00 =8/26/1988 1.00 =8/29/1988 1.00 =8/30/1988 1.00 =8/31/1988 1.00 =

9/1/1988 1.00 =9/2/1988 1.00 =9/5/1988 1.00 =9/6/1988 1.00 =9/7/1988 1.00 =9/9/1988 1.00 =

9/12/1988 1.00 =9/13/1988 1.00 =9/14/1988 1.00 =9/15/1988 1.00 =9/16/1988 1.00 =9/19/1988 1.00 =9/20/1988 1.00 =9/21/1988 1.00 =9/22/1988 1.00 =9/23/1988 1.00 =9/26/1988 1.00 =9/27/1988 1.00 =9/28/1988 1.00 =9/29/1988 1.00 =9/30/1988 1.00 =10/3/1988 1.00 =10/4/1988 1.00 =10/5/1988 1.00 =

10/6/1988 1.00 =10/7/1988 1.00 =

10/10/1988 1.00 =10/11/1988 1.00 =10/12/1988 1.00 =10/13/1988 1.00 =10/14/1988 1.00 =10/17/1988 1.00 =10/18/1988 1.00 =10/19/1988 1.00 =10/20/1988 1.00 =10/21/1988 1.00 =10/24/1988 1.00 =10/25/1988 1.00 =10/26/1988 1.00 =10/27/1988 1.00 =10/28/1988 1.00 =10/31/1988 1.00 =

11/1/1988 1.00 =11/2/1988 1.00 =11/3/1988 1.00 =11/4/1988 1.00 =11/7/1988 1.00 =11/8/1988 1.00 =11/9/1988 1.00 =

11/10/1988 1.00 =11/11/1988 1.00 =11/14/1988 1.00 =11/15/1988 1.00 =11/16/1988 1.00 =11/17/1988 1.00 =11/18/1988 1.00 =11/21/1988 1.00 =11/22/1988 1.00 =11/23/1988 1.00 =11/24/1988 1.00 =11/25/1988 1.00 =11/28/1988 1.00 =11/29/1988 1.00 =11/30/1988 1.00 =

12/1/1988 1.00 =12/2/1988 1.00 =12/5/1988 1.00 =12/6/1988 1.00 =12/7/1988 1.00 =12/8/1988 1.00 =12/9/1988 1.00 =

12/12/1988 1.00 =12/13/1988 1.00 =12/14/1988 1.00 =

12/15/1988 1.00 =12/16/1988 1.00 =12/19/1988 1.00 =12/20/1988 1.00 =12/21/1988 1.00 =12/22/1988 1.00 =12/23/1988 1.00 =12/26/1988 1.00 =12/27/1988 1.00 =12/28/1988 1.00 =12/29/1988 1.00 =12/30/1988 1.00 =

1/2/1989 1.00 =1/3/1989 1.00 =1/4/1989 1.00 =1/5/1989 1.00 =1/6/1989 1.00 =1/9/1989 1.00 =

1/10/1989 1.00 =1/11/1989 1.00 =1/12/1989 1.00 =1/13/1989 1.00 =1/16/1989 1.00 =1/17/1989 1.00 =1/18/1989 1.00 =1/19/1989 1.00 =1/20/1989 1.00 =1/23/1989 1.00 =1/24/1989 1.00 =1/25/1989 1.00 =1/26/1989 1.00 =1/27/1989 1.00 =1/30/1989 1.00 =1/31/1989 1.00 =

2/1/1989 1.00 =2/2/1989 1.00 =2/3/1989 1.00 =2/6/1989 1.00 =2/7/1989 1.00 =2/8/1989 1.00 =2/9/1989 1.00 =

2/10/1989 1.00 =2/13/1989 1.00 =2/14/1989 1.00 =2/15/1989 1.00 =2/16/1989 1.00 =2/17/1989 1.00 =2/20/1989 1.00 =2/21/1989 1.00 =2/22/1989 1.00 =

2/23/1989 1.00 =2/24/1989 1.00 =2/27/1989 1.00 =2/28/1989 1.00 =

3/1/1989 1.00 =3/2/1989 1.00 =3/3/1989 1.00 =3/6/1989 1.00 =3/7/1989 1.00 =3/8/1989 1.00 =3/9/1989 1.00 =

3/10/1989 1.00 =3/13/1989 1.00 =3/14/1989 1.00 =3/15/1989 1.00 =3/16/1989 1.00 =3/17/1989 1.00 =3/20/1989 1.00 =3/21/1989 1.00 =3/22/1989 1.00 =3/23/1989 1.00 =3/24/1989 1.00 =3/27/1989 1.00 =3/28/1989 1.00 =3/29/1989 1.00 =3/30/1989 1.00 =3/31/1989 1.00 =

4/3/1989 1.00 =4/4/1989 1.00 =4/5/1989 1.00 =4/6/1989 1.00 =4/7/1989 1.00 =

4/10/1989 1.00 =4/11/1989 1.00 =4/12/1989 1.00 =4/13/1989 1.00 =4/14/1989 1.00 =4/17/1989 1.00 =4/18/1989 1.00 =4/19/1989 1.00 =4/20/1989 1.00 =4/21/1989 1.00 =4/24/1989 1.00 =4/25/1989 1.00 =4/26/1989 1.00 =4/27/1989 1.00 =4/28/1989 1.00 =

5/1/1989 1.00 =5/2/1989 1.00 =5/3/1989 1.00 =

5/4/1989 1.00 =5/5/1989 1.00 =5/8/1989 1.00 =5/9/1989 1.00 =

5/10/1989 1.00 =5/11/1989 1.00 =5/12/1989 1.00 =5/15/1989 1.00 =5/16/1989 1.00 =5/17/1989 1.00 =5/18/1989 1.00 =5/19/1989 1.00 =5/22/1989 1.00 =5/23/1989 1.00 =5/24/1989 1.00 =5/25/1989 1.00 =5/26/1989 1.00 =5/29/1989 1.00 =5/30/1989 1.00 =5/31/1989 1.00 =

6/1/1989 1.00 =6/2/1989 1.00 =6/5/1989 1.00 =6/6/1989 1.00 =6/7/1989 1.00 =6/8/1989 1.00 =6/9/1989 1.00 =

6/12/1989 1.00 =6/13/1989 1.00 =6/14/1989 1.00 =6/15/1989 1.00 =6/16/1989 1.00 =6/19/1989 1.00 =6/20/1989 1.00 =6/21/1989 1.00 =6/22/1989 1.00 =6/23/1989 1.00 =6/26/1989 1.00 =6/27/1989 1.00 =6/28/1989 1.00 =6/29/1989 1.00 =6/30/1989 1.00 =

7/3/1989 1.00 =7/4/1989 1.00 =7/5/1989 1.00 =7/6/1989 1.00 =7/7/1989 1.00 =

7/10/1989 1.00 =7/11/1989 1.00 =7/12/1989 1.00 =

7/13/1989 1.00 =7/14/1989 1.00 =7/17/1989 1.00 =7/18/1989 1.00 =7/19/1989 1.00 =7/20/1989 1.00 =7/21/1989 1.00 =7/24/1989 1.00 =7/25/1989 1.00 =7/26/1989 1.00 =7/27/1989 1.00 =7/28/1989 1.00 =

8/1/1989 1.00 =8/2/1989 1.00 =8/3/1989 1.00 =8/4/1989 1.00 =8/7/1989 1.00 =8/8/1989 1.00 =8/9/1989 1.00 =

8/10/1989 1.00 =8/11/1989 1.00 =8/14/1989 1.00 =8/15/1989 1.00 =8/16/1989 1.00 =8/17/1989 1.00 =8/18/1989 1.00 =8/21/1989 1.00 =8/22/1989 1.00 =8/23/1989 1.00 =8/24/1989 1.00 =8/25/1989 1.00 =8/28/1989 1.00 =8/29/1989 1.00 =8/30/1989 1.00 =8/31/1989 1.00 =

9/1/1989 1.00 =9/4/1989 1.00 =9/5/1989 1.00 =9/6/1989 1.00 =9/7/1989 1.00 =9/8/1989 1.00 =

9/11/1989 1.00 =9/12/1989 1.00 =9/13/1989 1.00 =9/14/1989 1.00 =9/15/1989 1.00 =9/18/1989 1.00 =9/19/1989 1.00 =9/20/1989 1.00 =9/21/1989 1.00 =

9/22/1989 1.00 =9/25/1989 1.00 =9/26/1989 1.00 =9/27/1989 1.00 =9/28/1989 1.00 =9/29/1989 1.00 =10/2/1989 1.00 =10/3/1989 1.00 =10/4/1989 1.00 =10/5/1989 1.00 =10/6/1989 1.00 =10/9/1989 1.00 =

10/10/1989 1.00 =10/11/1989 1.00 =10/12/1989 1.00 =10/13/1989 1.00 =10/16/1989 1.00 =10/17/1989 1.00 =10/18/1989 1.00 =10/19/1989 1.00 =10/20/1989 1.00 =10/23/1989 1.00 =10/24/1989 1.00 =10/25/1989 1.00 =10/26/1989 1.00 =10/27/1989 1.00 =10/30/1989 1.00 =10/31/1989 1.00 =

11/1/1989 1.00 =11/2/1989 1.00 =11/3/1989 1.00 =11/6/1989 1.00 =11/7/1989 1.00 =11/8/1989 1.00 =11/9/1989 1.00 =

11/10/1989 1.00 =11/13/1989 1.00 =11/14/1989 1.00 =11/15/1989 1.00 =11/16/1989 1.00 =11/17/1989 1.00 =11/20/1989 1.00 =11/21/1989 1.00 =11/22/1989 1.00 =11/23/1989 1.00 =11/24/1989 1.00 =11/27/1989 1.00 =11/28/1989 1.00 =11/29/1989 1.00 =11/30/1989 1.00 =

12/1/1989 1.00 =12/4/1989 1.00 =12/5/1989 1.00 =12/6/1989 1.00 =12/7/1989 1.00 =12/8/1989 1.00 =

12/11/1989 1.00 =12/12/1989 1.00 =12/13/1989 1.00 =12/14/1989 1.00 =12/15/1989 1.00 =12/18/1989 1.00 =12/19/1989 1.00 =12/20/1989 1.00 =12/21/1989 1.00 =12/22/1989 1.00 =12/25/1989 1.00 =12/26/1989 1.00 =12/27/1989 1.00 =12/28/1989 1.00 =12/29/1989 1.00 =

1/1/1990 1.00 =1/2/1990 1.00 =1/3/1990 1.00 =1/4/1990 1.00 =1/5/1990 1.00 =1/8/1990 1.00 =1/9/1990 1.00 =

1/10/1990 1.00 =1/11/1990 1.00 =1/12/1990 1.00 =1/15/1990 1.00 =1/16/1990 1.00 =1/17/1990 1.00 =1/18/1990 1.00 =1/19/1990 1.00 =1/22/1990 1.00 =1/23/1990 1.00 =1/24/1990 1.00 =1/25/1990 1.00 =1/26/1990 1.00 =1/29/1990 1.00 =1/30/1990 1.00 =1/31/1990 1.00 =

2/1/1990 1.00 =2/2/1990 1.00 =2/5/1990 1.00 =2/6/1990 1.00 =2/7/1990 1.00 =2/8/1990 1.00 =

2/9/1990 1.00 =2/12/1990 1.00 =2/13/1990 1.00 =2/14/1990 1.00 =2/15/1990 1.00 =2/16/1990 1.00 =2/19/1990 1.00 =2/20/1990 1.00 =2/21/1990 1.00 =2/22/1990 1.00 =2/23/1990 1.00 =2/26/1990 1.00 =2/27/1990 1.00 =2/28/1990 1.00 =

3/1/1990 1.00 =3/2/1990 1.00 =3/5/1990 1.00 =3/6/1990 1.00 =3/7/1990 1.00 =3/8/1990 1.00 =3/9/1990 1.00 =

3/12/1990 1.00 =3/13/1990 1.00 =3/14/1990 1.00 =3/15/1990 1.00 =3/16/1990 1.00 =3/19/1990 1.00 =3/20/1990 1.00 =3/21/1990 1.00 =3/22/1990 1.00 =3/23/1990 1.00 =3/26/1990 1.00 =3/27/1990 1.00 =3/28/1990 1.00 =3/29/1990 1.00 =3/30/1990 1.00 =

4/2/1990 1.00 =4/3/1990 1.00 =4/4/1990 1.00 =4/5/1990 1.00 =4/6/1990 1.00 =4/9/1990 1.00 =

4/10/1990 1.00 =4/11/1990 1.00 =4/12/1990 1.00 =4/13/1990 1.00 =4/16/1990 1.00 =4/17/1990 1.00 =4/18/1990 1.00 =4/19/1990 1.00 =

4/20/1990 1.00 =4/23/1990 1.00 =4/24/1990 1.00 =4/25/1990 1.00 =4/26/1990 1.00 =4/27/1990 1.00 =4/30/1990 1.00 =

5/1/1990 1.00 =5/2/1990 1.00 =5/3/1990 1.00 =5/4/1990 1.00 =5/7/1990 1.00 =5/8/1990 1.00 =5/9/1990 1.00 =

5/10/1990 1.00 =5/11/1990 1.00 =5/14/1990 1.00 =5/15/1990 1.00 =5/16/1990 1.00 =5/17/1990 1.00 =5/18/1990 1.00 =5/21/1990 1.00 =5/22/1990 1.00 =5/23/1990 1.00 =5/24/1990 1.00 =5/25/1990 1.00 =5/28/1990 1.00 =5/29/1990 1.00 =5/30/1990 1.00 =5/31/1990 1.00 =

6/1/1990 1.00 =6/4/1990 1.00 =6/5/1990 1.00 =6/6/1990 1.00 =6/7/1990 1.00 =6/8/1990 1.00 =

6/11/1990 1.00 =6/12/1990 1.00 =6/13/1990 1.00 =6/14/1990 1.00 =6/15/1990 1.00 =6/18/1990 1.00 =6/19/1990 1.00 =6/20/1990 1.00 =6/21/1990 1.00 =6/22/1990 1.00 =6/25/1990 1.00 =6/26/1990 1.00 =6/27/1990 1.00 =6/28/1990 1.00 =

6/29/1990 1.00 =7/2/1990 1.00 =7/3/1990 1.00 =7/4/1990 1.00 =7/5/1990 1.00 =7/6/1990 1.00 =7/9/1990 1.00 =

7/10/1990 1.00 =7/11/1990 1.00 =7/12/1990 1.00 =7/13/1990 1.00 =7/16/1990 1.00 =7/17/1990 1.00 =7/18/1990 1.00 =7/19/1990 1.00 =7/20/1990 1.00 =7/23/1990 1.00 =7/24/1990 1.00 =7/25/1990 1.00 =7/26/1990 1.00 =7/27/1990 1.00 =7/30/1990 1.00 =7/31/1990 1.00 =

8/1/1990 1.00 =8/2/1990 1.00 =8/3/1990 1.00 =8/6/1990 1.00 =8/7/1990 1.00 =8/8/1990 1.00 =8/9/1990 1.00 =

8/10/1990 1.00 =8/13/1990 1.00 =8/14/1990 1.00 =8/15/1990 1.00 =8/16/1990 1.00 =8/17/1990 1.00 =8/20/1990 1.00 =8/21/1990 1.00 =8/22/1990 1.00 =8/23/1990 1.00 =8/24/1990 1.00 =8/27/1990 1.00 =8/28/1990 1.00 =8/29/1990 1.00 =8/30/1990 1.00 =8/31/1990 1.00 =

9/3/1990 1.00 =9/4/1990 1.00 =9/5/1990 1.00 =9/6/1990 1.00 =

9/7/1990 1.00 =9/10/1990 1.00 =9/11/1990 1.00 =9/12/1990 1.00 =9/13/1990 1.00 =9/14/1990 1.00 =9/17/1990 1.00 =9/18/1990 1.00 =9/19/1990 1.00 =9/20/1990 1.00 =9/21/1990 1.00 =9/24/1990 1.00 =9/25/1990 1.00 =9/26/1990 1.00 =9/27/1990 1.00 =9/28/1990 1.00 =10/1/1990 1.00 =10/2/1990 1.00 =10/3/1990 1.00 =10/4/1990 1.00 =10/5/1990 1.00 =10/8/1990 1.00 =10/9/1990 1.00 =

10/10/1990 1.00 =10/11/1990 1.00 =10/12/1990 1.00 =10/16/1990 1.00 =10/17/1990 1.00 =10/18/1990 1.00 =10/19/1990 1.00 =10/22/1990 1.00 =10/23/1990 1.00 =10/24/1990 1.00 =10/25/1990 1.00 =10/26/1990 1.00 =10/29/1990 1.00 =10/30/1990 1.00 =10/31/1990 1.00 =

11/1/1990 1.00 =11/2/1990 1.00 =11/5/1990 1.00 =11/6/1990 1.00 =11/7/1990 1.00 =11/8/1990 1.00 =11/9/1990 1.00 =

11/12/1990 1.00 =11/13/1990 1.00 =11/14/1990 1.00 =11/15/1990 1.00 =11/16/1990 1.00 =

11/19/1990 1.00 =11/20/1990 1.00 =11/21/1990 1.00 =11/22/1990 1.00 =11/23/1990 1.00 =11/26/1990 1.00 =11/27/1990 1.00 =11/28/1990 1.00 =11/29/1990 1.00 =11/30/1990 1.00 =

12/3/1990 1.00 =12/4/1990 1.00 =12/6/1990 1.00 =12/7/1990 1.00 =

12/10/1990 1.00 =12/12/1990 1.00 =12/13/1990 1.00 =12/14/1990 1.00 =12/17/1990 1.00 =12/18/1990 1.00 =12/19/1990 1.00 =12/20/1990 1.00 =12/21/1990 1.00 =12/24/1990 1.00 =12/27/1990 1.00 =12/28/1990 1.00 =12/31/1990 1.00 =

1/2/1991 1.00 =1/3/1991 1.00 =1/4/1991 1.00 =1/7/1991 1.00 =1/8/1991 1.00 =1/9/1991 1.00 =

1/10/1991 1.00 =1/11/1991 1.00 =1/14/1991 1.00 =1/15/1991 1.00 =1/16/1991 1.00 =1/17/1991 1.00 =1/18/1991 1.00 =1/21/1991 1.00 =1/22/1991 1.00 =1/23/1991 1.00 =1/24/1991 1.00 =1/25/1991 1.00 =1/28/1991 1.00 =1/29/1991 1.00 =1/30/1991 1.00 =1/31/1991 1.00 =

2/1/1991 1.00 =

2/4/1991 1.00 =2/5/1991 1.00 =2/6/1991 1.00 =2/8/1991 1.00 =

2/12/1991 1.00 =2/14/1991 1.00 =2/15/1991 1.00 =2/18/1991 1.00 =2/19/1991 1.00 =2/20/1991 1.00 =2/21/1991 1.00 =2/22/1991 1.00 =2/25/1991 1.00 =2/26/1991 1.00 =2/27/1991 1.00 =2/28/1991 1.00 =

3/1/1991 1.00 =3/4/1991 1.00 =3/5/1991 1.00 =3/6/1991 1.00 =3/7/1991 1.00 =3/8/1991 1.00 =

3/11/1991 1.00 =3/12/1991 1.00 =3/13/1991 1.00 =3/14/1991 1.00 =3/15/1991 1.00 =3/18/1991 1.00 =3/19/1991 1.00 =3/20/1991 1.00 =3/21/1991 1.00 =3/22/1991 1.00 =3/25/1991 1.00 =3/26/1991 1.00 =3/27/1991 1.00 =3/28/1991 1.00 =

4/2/1991 1.00 =4/3/1991 1.00 =4/4/1991 1.00 =4/5/1991 1.00 =4/8/1991 1.00 =4/9/1991 1.00 =

4/10/1991 1.00 =4/11/1991 1.00 =4/12/1991 1.00 =4/15/1991 1.00 =4/16/1991 1.00 =4/17/1991 1.00 =4/18/1991 1.00 =4/19/1991 1.00 =

4/22/1991 1.00 =4/23/1991 1.00 =4/24/1991 1.00 =4/25/1991 1.00 =4/26/1991 1.00 =4/29/1991 1.00 =4/30/1991 1.00 =

5/1/1991 1.00 =5/2/1991 1.00 =5/3/1991 1.00 =5/6/1991 1.00 =5/7/1991 1.00 =5/8/1991 1.00 =5/9/1991 1.00 =

5/10/1991 1.00 =5/13/1991 1.00 =5/14/1991 1.00 =5/15/1991 1.00 =5/16/1991 1.00 =5/17/1991 1.00 =5/20/1991 1.00 =5/22/1991 1.00 =5/24/1991 1.00 =5/27/1991 1.00 =5/28/1991 1.00 =5/29/1991 1.00 =5/30/1991 1.00 =5/31/1991 1.00 =

6/3/1991 1.00 =6/4/1991 1.00 =6/5/1991 1.00 =6/6/1991 1.00 =6/7/1991 1.00 =

6/10/1991 1.00 =6/11/1991 1.00 =6/12/1991 1.00 =6/13/1991 1.00 =6/14/1991 1.00 =6/17/1991 1.00 =6/18/1991 1.00 =6/19/1991 1.00 =6/20/1991 1.00 =6/21/1991 1.00 =6/24/1991 1.00 =6/25/1991 1.00 =6/26/1991 1.00 =6/27/1991 1.00 =6/28/1991 1.00 =

7/1/1991 1.00 =7/2/1991 1.00 =

7/3/1991 1.00 =7/4/1991 1.00 =7/5/1991 1.00 =7/8/1991 1.00 =7/9/1991 1.00 =

7/10/1991 1.00 =7/11/1991 1.00 =7/12/1991 1.00 =7/15/1991 1.00 =7/16/1991 1.00 =7/17/1991 1.00 =7/18/1991 1.00 =7/19/1991 1.00 =7/22/1991 1.00 =7/23/1991 1.00 =7/24/1991 1.00 =7/25/1991 1.00 =7/26/1991 1.00 =7/29/1991 1.00 =7/30/1991 1.00 =7/31/1991 1.00 =

8/1/1991 1.00 =8/2/1991 1.00 =8/6/1991 1.00 =8/7/1991 1.00 =8/8/1991 1.00 =8/9/1991 1.00 =

8/12/1991 1.00 =8/13/1991 1.00 =8/14/1991 1.00 =8/15/1991 1.00 =8/16/1991 1.00 =8/19/1991 1.00 =8/20/1991 1.00 =8/21/1991 1.00 =8/22/1991 1.00 =8/23/1991 1.00 =8/26/1991 1.00 =8/27/1991 1.00 =8/28/1991 1.00 =8/29/1991 1.00 =8/30/1991 1.00 =

9/2/1991 1.00 =9/3/1991 1.00 =9/4/1991 1.00 =9/5/1991 1.00 =9/6/1991 1.00 =9/9/1991 1.00 =

9/10/1991 1.00 =9/11/1991 1.00 =

9/12/1991 1.00 =9/13/1991 1.00 =9/16/1991 1.00 =9/17/1991 1.00 =9/18/1991 1.00 =9/19/1991 1.00 =9/20/1991 1.00 =9/25/1991 1.00 =9/26/1991 1.00 =9/27/1991 1.00 =9/30/1991 1.00 =10/1/1991 1.00 =10/2/1991 1.00 =10/3/1991 1.00 =10/4/1991 1.00 =10/7/1991 1.00 =10/8/1991 1.00 =10/9/1991 1.00 =

10/10/1991 1.00 =10/11/1991 1.00 =10/14/1991 1.00 =10/15/1991 1.00 =10/16/1991 1.00 =10/17/1991 1.00 =10/18/1991 1.00 =10/22/1991 1.00 =10/23/1991 1.00 =10/24/1991 1.00 =10/25/1991 1.00 =10/28/1991 1.00 =10/29/1991 1.00 =10/30/1991 1.00 =10/31/1991 1.00 =

11/1/1991 1.00 =11/4/1991 1.00 =11/5/1991 1.00 =11/6/1991 1.00 =11/7/1991 1.00 =11/8/1991 1.00 =

11/11/1991 1.00 =11/12/1991 1.00 =11/13/1991 1.00 =11/14/1991 1.00 =11/15/1991 1.00 =11/18/1991 1.00 =11/19/1991 1.00 =11/20/1991 1.00 =11/21/1991 1.00 =11/22/1991 1.00 =11/25/1991 1.00 =

11/26/1991 1.00 =11/27/1991 1.00 =11/28/1991 1.00 =11/29/1991 1.00 =

12/2/1991 1.00 =12/3/1991 1.00 =12/4/1991 1.00 =12/5/1991 1.00 =12/6/1991 1.00 =12/9/1991 1.00 =

12/10/1991 1.00 =12/11/1991 1.00 =12/12/1991 1.00 =12/13/1991 1.00 =12/16/1991 1.00 =12/17/1991 1.00 =12/18/1991 1.00 =12/19/1991 1.00 =12/20/1991 1.00 =12/23/1991 1.00 =12/24/1991 1.00 =12/27/1991 1.00 =12/30/1991 1.00 =12/31/1991 1.00 =

1/2/1992 1.00 =1/3/1992 1.00 =1/6/1992 1.00 =1/7/1992 1.00 =1/8/1992 1.00 =1/9/1992 1.00 =

1/10/1992 1.00 =1/13/1992 1.00 =1/14/1992 1.00 =1/15/1992 1.00 =1/16/1992 1.00 =1/17/1992 1.00 =1/20/1992 1.00 =1/21/1992 1.00 =1/22/1992 1.00 =1/23/1992 1.00 =1/24/1992 1.00 =1/27/1992 1.00 =1/28/1992 1.00 =1/29/1992 1.00 =1/30/1992 1.00 =1/31/1992 1.00 =

2/3/1992 1.00 =2/4/1992 1.00 =2/5/1992 1.00 =2/6/1992 1.00 =

2/7/1992 1.00 =2/10/1992 1.00 =2/11/1992 1.00 =2/12/1992 1.00 =2/13/1992 1.00 =2/14/1992 1.00 =2/17/1992 1.00 =2/18/1992 1.00 =2/19/1992 1.00 =2/20/1992 1.00 =2/21/1992 1.00 =2/24/1992 1.00 =2/25/1992 1.00 =2/26/1992 1.00 =2/27/1992 1.00 =2/28/1992 1.00 =

3/2/1992 1.00 =3/3/1992 1.00 =3/5/1992 1.00 =3/6/1992 1.00 =3/9/1992 1.00 =

3/10/1992 1.00 =3/11/1992 1.00 =3/12/1992 1.00 =3/13/1992 1.00 =3/16/1992 1.00 =3/17/1992 1.00 =3/18/1992 1.00 =3/19/1992 1.00 =3/20/1992 1.00 =3/23/1992 1.00 =3/24/1992 1.00 =3/25/1992 1.00 =3/26/1992 1.00 =3/27/1992 1.00 =3/30/1992 1.00 =3/31/1992 1.00 =

4/1/1992 1.00 =4/2/1992 1.00 =4/3/1992 1.00 =4/6/1992 1.00 =4/7/1992 1.00 =4/8/1992 1.00 =4/9/1992 1.00 =

4/10/1992 1.00 =4/13/1992 1.00 =4/14/1992 1.00 =4/15/1992 1.00 =4/16/1992 1.00 =4/21/1992 1.00 =

4/22/1992 1.00 =4/23/1992 1.00 =4/24/1992 1.00 =4/27/1992 1.00 =4/28/1992 1.00 =4/29/1992 1.00 =4/30/1992 1.00 =

5/1/1992 1.00 =5/4/1992 1.00 =5/5/1992 1.00 =5/6/1992 1.00 =5/7/1992 1.00 =5/8/1992 1.00 =

5/11/1992 1.00 =5/12/1992 1.00 =5/13/1992 1.00 =5/14/1992 1.00 =5/15/1992 1.00 =5/18/1992 1.00 =5/19/1992 1.00 =5/20/1992 1.00 =5/21/1992 1.00 =5/22/1992 1.00 =5/25/1992 1.00 =5/26/1992 1.00 =5/27/1992 1.00 =5/28/1992 1.00 =5/29/1992 1.00 =

6/1/1992 1.00 =6/2/1992 1.00 =6/3/1992 1.00 =6/4/1992 1.00 =6/5/1992 1.00 =6/8/1992 1.00 =6/9/1992 1.00 =

6/10/1992 1.00 =6/11/1992 1.00 =6/12/1992 1.00 =6/15/1992 1.00 =6/16/1992 1.00 =6/17/1992 1.00 =6/18/1992 1.00 =6/19/1992 1.00 =6/22/1992 1.00 =6/23/1992 1.00 =6/24/1992 1.00 =6/25/1992 1.00 =6/26/1992 1.00 =6/29/1992 1.00 =6/30/1992 1.00 =

7/1/1992 1.00 =7/2/1992 1.00 =7/3/1992 1.00 =7/6/1992 1.00 =7/7/1992 1.00 =7/8/1992 1.00 =7/9/1992 1.00 =

7/10/1992 1.00 =7/13/1992 1.00 =7/14/1992 1.00 =7/15/1992 1.00 =7/16/1992 1.00 =7/17/1992 1.00 =7/20/1992 1.00 =7/21/1992 1.00 =7/22/1992 1.00 =7/23/1992 1.00 =7/24/1992 1.00 =7/27/1992 1.00 =7/28/1992 1.00 =7/29/1992 1.00 =7/30/1992 1.00 =7/31/1992 1.00 =

8/4/1992 1.00 =8/5/1992 1.00 =8/6/1992 1.00 =8/7/1992 1.00 =

8/10/1992 1.00 =8/11/1992 1.00 =8/12/1992 1.00 =8/13/1992 1.00 =8/14/1992 1.00 =8/17/1992 1.00 =8/18/1992 1.00 =8/19/1992 1.00 =8/20/1992 1.00 =8/21/1992 1.00 =8/24/1992 1.00 =8/25/1992 1.00 =8/26/1992 1.00 =8/27/1992 1.00 =8/28/1992 1.00 =8/31/1992 1.00 =

9/1/1992 1.00 =9/2/1992 1.00 =9/3/1992 1.00 =9/4/1992 1.00 =9/7/1992 1.00 =9/8/1992 1.00 =9/9/1992 1.00 =

9/10/1992 1.00 =9/11/1992 1.00 =9/14/1992 1.00 =9/15/1992 1.00 =9/16/1992 1.00 =9/17/1992 1.00 =9/18/1992 1.00 =9/21/1992 1.00 =9/22/1992 1.00 =9/23/1992 1.00 =9/24/1992 1.00 =9/25/1992 1.00 =9/28/1992 1.00 =9/29/1992 1.00 =9/30/1992 1.00 =10/1/1992 1.00 =10/2/1992 1.00 =10/5/1992 1.00 =10/6/1992 1.00 =10/7/1992 1.00 =10/8/1992 1.00 =10/9/1992 1.00 =

10/12/1992 1.00 =10/13/1992 1.00 =10/14/1992 1.00 =10/15/1992 1.00 =10/16/1992 1.00 =10/20/1992 1.00 =10/21/1992 1.00 =10/22/1992 1.00 =10/23/1992 1.00 =10/26/1992 1.00 =10/27/1992 1.00 =10/28/1992 1.00 =10/29/1992 1.00 =10/30/1992 1.00 =

11/2/1992 1.00 =11/3/1992 1.00 =11/4/1992 1.00 =11/5/1992 1.00 =11/6/1992 1.00 =11/9/1992 1.00 =

11/10/1992 1.00 =11/11/1992 1.00 =11/12/1992 1.00 =11/13/1992 1.00 =11/16/1992 1.00 =11/17/1992 1.00 =11/18/1992 1.00 =11/19/1992 1.00 =

11/20/1992 1.00 =11/23/1992 1.00 =11/24/1992 1.00 =11/25/1992 1.00 =11/26/1992 1.00 =11/27/1992 1.00 =11/30/1992 1.00 =

12/1/1992 1.00 =12/2/1992 1.00 =12/3/1992 1.00 =12/4/1992 1.00 =12/7/1992 1.00 =12/8/1992 1.00 =12/9/1992 1.00 =

12/10/1992 1.00 =12/11/1992 1.00 =12/14/1992 1.00 =12/15/1992 1.00 =12/16/1992 1.00 =12/17/1992 1.00 =12/18/1992 1.00 =12/21/1992 1.00 =12/22/1992 1.00 =12/23/1992 1.00 =12/24/1992 1.00 =12/25/1992 1.00 =12/28/1992 1.00 =12/29/1992 1.00 =12/30/1992 1.00 =

1/4/1993 1.00 =1/5/1993 1.00 =1/6/1993 1.00 =1/7/1993 1.00 =1/8/1993 1.00 =

1/11/1993 1.00 =1/12/1993 1.00 =

1/13/1993 1.00 =1/14/1993 1.00 =1/15/1993 1.00 =1/18/1993 1.00 =1/19/1993 1.00 =1/20/1993 1.00 =1/21/1993 1.00 =1/22/1993 1.00 =1/25/1993 1.00 =1/26/1993 1.00 =1/27/1993 1.00 =1/28/1993 1.00 =1/29/1993 1.00 =

2/1/1993 1.00 =

2/2/1993 1.00 =2/3/1993 1.00 =2/4/1993 1.00 =2/5/1993 1.00 =2/8/1993 1.00 =2/9/1993 1.00 =

2/10/1993 1.00 =2/11/1993 1.00 =2/12/1993 1.00 =2/15/1993 1.00 =2/16/1993 1.00 =2/17/1993 1.00 =2/18/1993 1.00 =2/19/1993 1.00 =2/22/1993 1.00 =2/23/1993 1.00 =2/24/1993 1.00 =2/25/1993 1.00 =2/26/1993 1.00 =

3/1/1993 1.00 =3/2/1993 1.00 =3/3/1993 1.00 =3/4/1993 1.00 =3/5/1993 1.00 =3/8/1993 1.00 =3/9/1993 1.00 =

3/10/1993 1.00 =3/11/1993 1.00 =3/12/1993 1.00 =3/15/1993 1.00 =3/16/1993 1.00 =3/17/1993 1.00 =3/18/1993 1.00 =3/19/1993 1.00 =3/22/1993 1.00 =3/23/1993 1.00 =3/24/1993 1.00 =3/25/1993 1.00 =3/26/1993 1.00 =3/29/1993 1.00 =3/30/1993 1.00 =3/31/1993 1.00 =

4/1/1993 1.00 =4/2/1993 1.00 =4/5/1993 1.00 =4/6/1993 1.00 =4/7/1993 1.00 =4/8/1993 1.00 =

4/13/1993 1.00 =4/14/1993 1.00 =

4/15/1993 1.00 =4/16/1993 1.00 =4/19/1993 1.00 =4/20/1993 1.00 =4/21/1993 1.00 =4/22/1993 1.00 =4/23/1993 1.00 =4/26/1993 1.00 =4/27/1993 1.00 =4/28/1993 1.00 =4/29/1993 1.00 =4/30/1993 1.00 =

5/3/1993 1.00 =5/4/1993 1.00 =5/5/1993 1.00 =5/6/1993 1.00 =5/7/1993 1.00 =

5/10/1993 1.00 =5/11/1993 1.00 =5/12/1993 1.00 =5/13/1993 1.00 =5/14/1993 1.00 =5/17/1993 1.00 =5/18/1993 1.00 =5/19/1993 1.00 =5/20/1993 1.00 =5/21/1993 1.00 =5/25/1993 1.00 =5/26/1993 1.00 =5/27/1993 1.00 =5/28/1993 1.00 =5/31/1993 1.00 =

6/1/1993 1.00 =6/2/1993 1.00 =6/3/1993 1.00 =6/4/1993 1.00 =6/7/1993 1.00 =6/8/1993 1.00 =6/9/1993 1.00 =

6/10/1993 1.00 =6/11/1993 1.00 =6/14/1993 1.00 =6/15/1993 1.00 =6/16/1993 1.00 =6/17/1993 1.00 =6/18/1993 1.00 =6/21/1993 1.00 =6/22/1993 1.00 =6/23/1993 1.00 =6/24/1993 1.00 =

6/25/1993 1.00 =6/28/1993 1.00 =6/29/1993 1.00 =6/30/1993 1.00 =

7/1/1993 1.00 =7/2/1993 1.00 =7/5/1993 1.00 =7/6/1993 1.00 =7/7/1993 1.00 =7/8/1993 1.00 =7/9/1993 1.00 =

7/10/1993 1.00 =7/13/1993 1.00 =7/14/1993 1.00 =7/15/1993 1.00 =7/16/1993 1.00 =7/19/1993 1.00 =7/20/1993 1.00 =7/21/1993 1.00 =7/22/1993 1.00 =7/23/1993 1.00 =7/26/1993 1.00 =7/27/1993 1.00 =7/28/1993 1.00 =7/29/1993 1.00 =7/30/1993 1.00 =

8/2/1993 1.008/3/1993 1.00 =8/4/1993 1.00 =8/5/1993 1.00 =8/6/1993 1.00 =8/9/1993 1.00 =

8/10/1993 1.00 =8/11/1993 1.00 =8/12/1993 1.00 =8/13/1993 1.00 =8/16/1993 1.00 =8/17/1993 1.00 =8/18/1993 1.00 =8/19/1993 1.00 =8/20/1993 1.00 =8/23/1993 1.00 =8/24/1993 1.00 =8/25/1993 1.00 =8/26/1993 1.00 =8/27/1993 1.00 =8/30/1993 1.00 =8/31/1993 1.00 =

9/1/1993 1.00 =9/2/1993 1.00 =

9/3/1993 1.00 =9/6/1993 1.00 =9/7/1993 1.00 =9/8/1993 1.00 =9/9/1993 1.00 =

9/10/1993 1.00 =9/13/1993 1.00 =9/14/1993 1.00 =9/15/1993 1.00 =9/16/1993 1.00 =9/17/1993 1.00 =9/20/1993 1.00 =9/21/1993 1.00 =9/22/1993 1.00 =9/23/1993 1.00 =9/24/1993 1.00 =9/27/1993 1.00 =9/28/1993 1.00 =9/29/1993 1.00 =9/30/1993 1.00 =10/1/1993 1.00 =10/4/1993 1.00 =10/5/1993 1.00 =10/6/1993 1.00 =10/7/1993 1.00 =10/8/1993 1.00 =

10/11/1993 1.00 =10/12/1993 1.00 =10/13/1993 1.00 =10/14/1993 1.00 =10/15/1993 1.00 =10/18/1993 1.00 =10/19/1993 1.00 =10/20/1993 1.00 =10/21/1993 1.00 =10/22/1993 1.00 =10/25/1993 1.00 =10/26/1993 1.00 =10/27/1993 1.00 =10/28/1993 1.00 =10/29/1993 1.00 =

11/1/1993 1.00 =11/2/1993 1.00 =11/3/1993 1.00 =11/4/1993 1.00 =11/5/1993 1.00 =11/8/1993 1.00 =11/9/1993 1.00 =

11/10/1993 1.00 =11/11/1993 1.00 =

11/12/1993 1.00 =11/15/1993 1.00 =11/16/1993 1.00 =11/17/1993 1.00 =11/18/1993 1.00 =11/19/1993 1.00 =11/22/1993 1.00 =11/23/1993 1.00 =11/24/1993 1.00 =11/25/1993 1.00 =11/26/1993 1.00 =11/29/1993 1.00 =11/30/1993 1.00 =

12/1/1993 1.00 =12/2/1993 1.00 =12/3/1993 1.00 =12/6/1993 1.00 =12/7/1993 1.00 =12/8/1993 1.00 =12/9/1993 1.00 =

12/10/1993 1.00 =12/13/1993 1.00 =12/14/1993 1.00 =12/15/1993 1.00 =12/16/1993 1.00 =12/17/1993 1.00 =12/20/1993 1.00 =12/21/1993 1.00 =12/22/1993 1.00 =12/23/1993 1.00 =12/24/1993 1.00 =12/27/1993 1.00 =12/28/1993 1.00 =12/29/1993 1.00 =12/30/1993 1.00 =12/31/1993 1.00 =

1/3/1994 1.00 =1/4/1994 1.00 =1/5/1994 1.00 =1/6/1994 1.00 =1/7/1994 1.00 =

1/10/1994 1.00 =1/11/1994 1.00 =1/12/1994 1.00 =1/13/1994 1.00 =1/14/1994 1.00 =1/17/1994 1.00 =1/18/1994 1.00 =1/19/1994 1.00 =1/20/1994 1.00 =

1/21/1994 1.00 =1/24/1994 1.00 =1/25/1994 1.00 =1/26/1994 1.00 =1/27/1994 1.00 =1/28/1994 1.00 =1/31/1994 1.00 =

2/1/1994 1.00 =2/2/1994 1.00 =2/3/1994 1.00 =2/4/1994 1.00 =2/5/1994 1.00 =2/8/1994 1.00 =2/9/1994 1.00 =

2/10/1994 1.00 =2/11/1994 1.00 =2/14/1994 1.00 =2/15/1994 1.00 =2/16/1994 1.00 =2/17/1994 1.00 =2/21/1994 1.00 =2/22/1994 1.00 =2/23/1994 1.00 =2/24/1994 1.00 =2/25/1994 1.00 =2/28/1994 1.00 =

3/1/1994 1.00 =3/2/1994 1.00 =3/3/1994 1.00 =3/4/1994 1.00 =3/7/1994 1.00 =3/8/1994 1.00 =3/9/1994 1.00 =

3/10/1994 1.00 =3/11/1994 1.00 =3/14/1994 1.00 =3/15/1994 1.00 =3/16/1994 1.00 =3/17/1994 1.00 =3/18/1994 1.00 =3/21/1994 1.00 =3/22/1994 1.00 =3/23/1994 1.00 =3/24/1994 1.00 =3/25/1994 1.00 =3/28/1994 1.00 =3/29/1994 1.00 =3/30/1994 1.00 =3/31/1994 1.00 =

4/5/1994 1.00 =

4/6/1994 1.00 =4/7/1994 1.00 =4/8/1994 1.00 =

4/11/1994 1.00 =4/12/1994 1.00 =4/13/1994 1.00 =4/14/1994 1.00 =4/15/1994 1.00 =4/18/1994 1.00 =4/19/1994 1.00 =4/20/1994 1.00 =4/21/1994 1.00 =4/22/1994 1.00 =4/25/1994 1.00 =4/26/1994 1.00 =4/27/1994 1.00 =4/28/1994 1.00 =4/29/1994 1.00 =

5/2/1994 1.00 =5/3/1994 1.00 =5/4/1994 1.00 =5/5/1994 1.00 =5/6/1994 1.00 =5/9/1994 1.00 =

5/10/1994 1.00 =5/11/1994 1.00 =5/12/1994 1.00 =5/13/1994 1.00 =5/16/1994 1.00 =5/17/1994 1.00 =5/18/1994 1.00 =5/19/1994 1.00 =5/20/1994 1.00 =5/24/1994 1.00 =5/25/1994 1.00 =5/26/1994 1.00 =5/27/1994 1.00 =5/30/1994 1.00 =5/31/1994 1.00 =

6/1/1994 1.00 =6/2/1994 1.00 =6/3/1994 1.00 =6/6/1994 1.00 =6/7/1994 1.00 =6/8/1994 1.00 =6/9/1994 1.00 =

6/10/1994 1.00 =6/13/1994 1.00 =6/14/1994 1.00 =6/15/1994 1.00 =

6/16/1994 1.00 =6/17/1994 1.00 =6/20/1994 1.00 =6/21/1994 1.00 =6/22/1994 1.00 =6/23/1994 1.00 =6/24/1994 1.00 =6/27/1994 1.006/28/1994 1.00 =6/29/1994 1.00 =6/30/1994 1.00 =

7/1/1994 1.00 =7/4/1994 1.00 =7/5/1994 1.00 =7/6/1994 1.00 =7/7/1994 1.00 =7/8/1994 1.00 =

7/11/1994 1.00 =7/12/1994 1.00 =7/13/1994 1.00 =7/14/1994 1.00 =7/15/1994 1.00 =7/18/1994 1.00 =7/19/1994 1.00 =7/20/1994 1.00 =7/21/1994 1.00 =7/22/1994 1.00 =7/25/1994 1.00 =7/26/1994 1.00 =7/27/1994 1.00 =7/28/1994 1.00 =7/29/1994 1.00 =

8/2/1994 1.00 =8/3/1994 1.00 =8/4/1994 1.00 =8/5/1994 1.00 =8/8/1994 1.00 =8/9/1994 1.00 =

8/10/1994 1.00 =8/11/1994 1.00 =8/12/1994 1.00 =8/15/1994 1.00 =8/16/1994 1.00 =8/17/1994 1.00 =8/18/1994 1.00 =8/19/1994 1.00 =8/22/1994 1.00 =8/23/1994 1.00 =8/24/1994 1.00 =8/25/1994 1.00 =

8/26/1994 1.00 =8/29/1994 1.00 =8/30/1994 1.00 =8/31/1994 1.00 =

9/1/1994 1.00 =9/2/1994 1.00 =9/5/1994 1.00 =9/6/1994 1.00 =9/7/1994 1.00 =9/8/1994 1.00 =9/9/1994 1.00 =

9/10/1994 1.00 =9/13/1994 1.00 =9/14/1994 1.00 =9/15/1994 1.00 =9/16/1994 1.00 =9/19/1994 1.00 =9/20/1994 1.00 =9/21/1994 1.00 =9/22/1994 1.00 =9/23/1994 1.00 =9/26/1994 1.00 =9/27/1994 1.00 =9/28/1994 1.00 =9/29/1994 1.00 =9/30/1994 1.00 =10/3/1994 1.00 =10/4/1994 1.00 =10/5/1994 1.00 =10/6/1994 1.00 =10/7/1994 1.00 =

10/10/1994 1.00 =10/11/1994 1.00 =10/12/1994 1.00 =10/13/1994 1.00 =10/14/1994 1.00 =10/18/1994 1.00 =10/19/1994 1.00 =10/20/1994 1.00 =10/21/1994 1.00 =10/24/1994 1.00 =10/25/1994 1.00 =10/26/1994 1.00 =10/27/1994 1.00 =10/28/1994 1.00 =10/31/1994 1.00 =

11/1/1994 1.00 =11/2/1994 1.00 =11/3/1994 1.00 =11/4/1994 1.00 =

11/7/1994 1.00 =11/8/1994 1.00 =11/9/1994 1.00 =

11/10/1994 1.00 =11/16/1994 1.00 =11/17/1994 1.00 =11/18/1994 1.00 =11/21/1994 1.00 =11/22/1994 1.00 =11/23/1994 1.00 =11/24/1994 1.00 =11/25/1994 1.00 =11/28/1994 1.00 =11/29/1994 1.00 =11/30/1994 1.00 =

12/1/1994 1.00 =12/2/1994 1.00 =12/5/1994 1.00 =12/6/1994 1.00 =12/7/1994 1.00 =12/8/1994 1.00 =12/9/1994 1.00 =

12/12/1994 1.00 =12/13/1994 1.00 =12/14/1994 1.00 =12/15/1994 1.00 =12/16/1994 1.00 =12/19/1994 1.00 =12/20/1994 1.00 =12/21/1994 1.00 =12/22/1994 1.00 =12/23/1994 1.00 =12/28/1994 1.00 =12/29/1994 1.00 =12/30/1994 1.00 =

1/3/1995 1.00 =1/4/1995 1.00 =1/5/1995 1.00 =1/6/1995 1.00 =1/9/1995 1.00 =

1/10/1995 1.00 =1/11/1995 1.00 =1/12/1995 1.00 =1/13/1995 1.00 =1/16/1995 1.00 =1/17/1995 1.00 =1/18/1995 1.00 =1/19/1995 1.00 =1/20/1995 1.00 =1/23/1995 1.00 =

1/24/1995 1.00 =1/25/1995 1.00 =1/26/1995 1.00 =1/27/1995 1.00 =1/30/1995 1.00 =1/31/1995 1.00 =

2/1/1995 1.00 =2/2/1995 1.00 =2/3/1995 1.00 =2/6/1995 1.00 =2/7/1995 1.00 =2/8/1995 1.00 =2/9/1995 1.00 =

2/10/1995 1.00 =2/13/1995 1.00 =2/14/1995 1.00 =2/15/1995 1.00 =2/16/1995 1.00 =2/17/1995 1.00 =2/20/1995 1.00 =2/21/1995 1.00 =2/22/1995 1.00 =2/23/1995 1.00 =2/24/1995 1.00 =2/27/1995 1.00 =2/28/1995 1.00 =

3/2/1995 1.00 =3/3/1995 1.00 =3/6/1995 1.00 =3/7/1995 1.00 =3/8/1995 1.00 =3/9/1995 1.00 =

3/10/1995 1.00 =3/13/1995 1.00 =3/14/1995 1.00 =3/15/1995 1.00 =3/16/1995 1.00 =3/17/1995 1.00 =3/20/1995 1.00 =3/21/1995 1.00 =3/23/1995 1.00 =3/24/1995 1.00 =3/27/1995 1.00 =3/28/1995 1.00 =3/29/1995 1.00 =3/30/1995 1.00 =3/31/1995 1.00 =

4/3/1995 1.00 =4/4/1995 1.00 =4/5/1995 1.00 =

4/6/1995 1.00 =4/7/1995 1.00 =

4/10/1995 1.00 =4/11/1995 1.00 =4/12/1995 1.00 =4/13/1995 1.00 =4/18/1995 1.00 =4/19/1995 1.00 =4/20/1995 1.00 =4/21/1995 1.00 =4/24/1995 1.00 =4/25/1995 1.00 =4/26/1995 1.00 =4/27/1995 1.00 =4/28/1995 1.00 =4/29/1995 1.00 =

5/2/1995 1.00 =5/3/1995 1.00 =5/4/1995 1.00 =5/5/1995 1.00 =5/8/1995 1.00 =5/9/1995 1.00 =

5/10/1995 1.00 =5/11/1995 1.00 =5/12/1995 1.00 =5/15/1995 1.00 =5/16/1995 1.00 =5/17/1995 1.00 =5/18/1995 1.00 =5/19/1995 1.00 =5/22/1995 1.00 =5/24/1995 1.00 =5/25/1995 1.00 =5/26/1995 1.00 =5/29/1995 1.00 =5/30/1995 1.00 =5/31/1995 1.00 =

6/1/1995 1.00 =6/2/1995 1.006/5/1995 1.00 =6/6/1995 1.00 =6/7/1995 1.00 =6/8/1995 1.00 =6/9/1995 1.00 =

6/12/1995 1.00 =6/13/1995 1.00 =6/14/1995 1.00 =6/15/1995 1.00 =6/16/1995 1.00 =6/19/1995 1.00 =

6/20/1995 1.00 =6/21/1995 1.00 =6/22/1995 1.00 =6/23/1995 1.00 =6/26/1995 1.00 =6/27/1995 1.00 =6/28/1995 1.00 =6/29/1995 1.00 =6/30/1995 1.00 =

7/3/1995 1.00 =7/4/1995 1.00 =7/5/1995 1.00 =7/6/1995 1.00 =7/7/1995 1.00 =

7/10/1995 1.00 =7/11/1995 1.00 =7/12/1995 1.00 =7/13/1995 1.00 =7/14/1995 1.00 =7/17/1995 1.00 =7/18/1995 1.00 =7/19/1995 1.00 =7/20/1995 1.00 =7/21/1995 1.00 =7/24/1995 1.00 =7/25/1995 1.00 =7/26/1995 1.00 =7/27/1995 1.00 =7/28/1995 1.00 =7/31/1995 1.00 =

8/1/1995 1.00 =8/2/1995 1.00 =8/3/1995 1.00 =8/4/1995 1.00 =8/8/1995 1.00 =8/9/1995 1.00 =

8/10/1995 1.00 =8/11/1995 1.00 =8/14/1995 1.00 =8/15/1995 1.00 =8/16/1995 1.00 =8/17/1995 1.00 =8/18/1995 1.00 =8/21/1995 1.00 =8/22/1995 1.00 =8/23/1995 1.00 =8/24/1995 1.00 =8/25/1995 1.00 =8/28/1995 1.00 =8/29/1995 1.00 =

8/30/1995 1.00 =8/31/1995 1.00 =

9/1/1995 1.00 =9/4/1995 1.00 =9/5/1995 1.00 =9/6/1995 1.00 =9/7/1995 1.00 =9/8/1995 1.00 =

9/11/1995 1.00 =9/12/1995 1.00 =9/13/1995 1.00 =9/14/1995 1.00 =9/15/1995 1.00 =9/18/1995 1.00 =9/19/1995 1.00 =9/20/1995 1.00 =9/21/1995 1.00 =9/22/1995 1.00 =9/25/1995 1.00 =9/26/1995 1.00 =9/27/1995 1.00 =9/28/1995 1.00 =9/29/1995 1.00 =10/2/1995 1.00 =10/3/1995 1.00 =10/4/1995 1.00 =10/5/1995 1.00 =10/6/1995 1.00 =10/9/1995 1.00 =

10/10/1995 1.00 =10/11/1995 1.00 =10/12/1995 1.00 =10/13/1995 1.00 =10/17/1995 1.00 =10/18/1995 1.00 =10/19/1995 1.00 =10/20/1995 1.00 =10/23/1995 1.00 =10/24/1995 1.00 =10/25/1995 1.00 =10/26/1995 1.00 =10/27/1995 1.00 =10/30/1995 1.00 =10/31/1995 1.00 =

11/1/1995 1.00 =11/2/1995 1.00 =11/3/1995 1.00 =11/6/1995 1.00 =11/7/1995 1.00 =11/8/1995 1.00 =

11/9/1995 1.00 =11/10/1995 1.00 =11/13/1995 1.00 =11/14/1995 1.00 =11/15/1995 1.00 =11/16/1995 1.00 =11/17/1995 1.00 =11/20/1995 1.00 =11/21/1995 1.00 =11/22/1995 1.00 =11/23/1995 1.00 =11/24/1995 1.00 =11/27/1995 1.00 =11/28/1995 1.00 =11/29/1995 1.00 =11/30/1995 1.00 =

12/1/1995 1.00 =12/4/1995 1.00 =12/5/1995 1.00 =12/6/1995 1.00 =12/7/1995 1.00 =12/8/1995 1.00 =

12/11/1995 1.00 =12/12/1995 1.00 =12/13/1995 1.00 =12/14/1995 1.00 =12/15/1995 1.00 =12/18/1995 1.00 =12/19/1995 1.00 =12/20/1995 1.00 =12/21/1995 1.00 =12/22/1995 1.00 =12/27/1995 1.00 =12/28/1995 1.00 =12/29/1995 1.00 =

1/2/1996 1.00 =1/3/1996 1.00 =1/4/1996 1.00 =1/5/1996 1.00 =1/8/1996 1.00 =1/9/1996 1.00 =

1/10/1996 1.00 =1/11/1996 1.00 =1/12/1996 1.00 =1/15/1996 1.00 =1/16/1996 1.00 =1/17/1996 1.00 =1/18/1996 1.00 =1/19/1996 1.00 =1/22/1996 1.00 =

1/23/1996 1.00 =1/24/1996 1.00 =1/25/1996 1.00 =1/26/1996 1.00 =1/29/1996 1.00 =1/30/1996 1.00 =1/31/1996 1.00 =

2/1/1996 1.00 =2/2/1996 1.00 =2/5/1996 1.00 =2/6/1996 1.00 =2/7/1996 1.00 =2/8/1996 1.00 =2/9/1996 1.00 =

2/12/1996 1.00 =2/13/1996 1.00 =2/14/1996 1.00 =2/15/1996 1.00 =2/16/1996 1.00 =2/19/1996 1.00 =2/20/1996 1.00 =2/21/1996 1.00 =2/22/1996 1.00 =2/26/1996 1.00 =2/27/1996 1.00 =2/28/1996 1.00 =2/29/1996 1.00 =

3/1/1996 1.00 =3/4/1996 1.00 =3/5/1996 1.00 =3/6/1996 1.00 =3/7/1996 1.00 =3/8/1996 1.00 =

3/11/1996 1.00 =3/12/1996 1.00 =3/13/1996 1.00 =3/14/1996 1.00 =3/15/1996 1.00 =3/18/1996 1.00 =3/19/1996 1.00 =3/20/1996 1.00 =3/21/1996 1.00 =3/22/1996 1.00 =3/25/1996 1.00 =3/26/1996 1.00 =3/27/1996 1.00 =3/28/1996 1.00 =3/29/1996 1.00 =

4/1/1996 1.00 =4/2/1996 1.00 =

4/3/1996 1.00 =4/4/1996 1.00 =4/9/1996 1.00 =

4/10/1996 1.00 =4/11/1996 1.00 =4/12/1996 1.00 =4/15/1996 1.00 =4/16/1996 1.00 =4/17/1996 1.00 =4/18/1996 1.00 =4/19/1996 1.00 =4/22/1996 1.00 =4/23/1996 1.00 =4/24/1996 1.00 =4/25/1996 1.00 =4/26/1996 1.00 =4/29/1996 1.00 =4/30/1996 1.00 =

5/1/1996 1.00 =5/2/1996 1.005/3/1996 1.00 =5/6/1996 1.00 =5/7/1996 1.00 =5/8/1996 1.00 =5/9/1996 1.00 =

5/10/1996 1.00 =5/13/1996 1.00 =5/14/1996 1.00 =5/15/1996 1.00 =5/16/1996 1.00 =5/17/1996 1.00 =5/20/1996 1.00 =5/21/1996 1.00 =5/22/1996 1.00 =5/24/1996 1.00 =5/27/1996 1.00 =5/28/1996 1.00 =5/29/1996 1.00 =5/30/1996 1.00 =5/31/1996 1.00 =

6/3/1996 1.00 =6/4/1996 1.00 =6/5/1996 1.00 =6/6/1996 1.00 =6/7/1996 1.00 =

6/10/1996 1.00 =6/11/1996 1.00 =6/12/1996 1.00 =6/13/1996 1.00 =6/14/1996 1.00 =

6/17/1996 1.00 =6/18/1996 1.00 =6/19/1996 1.00 =6/20/1996 1.00 =6/21/1996 1.00 =6/24/1996 1.00 =6/25/1996 1.00 =6/26/1996 1.00 =6/27/1996 1.00 =6/28/1996 1.00 =

7/1/1996 1.00 =7/2/1996 1.00 =7/3/1996 1.00 =7/4/1996 1.00 =7/5/1996 1.00 =7/8/1996 1.00 =7/9/1996 1.00 =

7/10/1996 1.00 =7/11/1996 1.00 =7/12/1996 1.00 =7/15/1996 1.00 =7/16/1996 1.00 =7/17/1996 1.00 =7/18/1996 1.00 =7/19/1996 1.00 =7/22/1996 1.00 =7/23/1996 1.00 =7/24/1996 1.00 =7/25/1996 1.00 =7/26/1996 1.00 =7/29/1996 1.00 =7/30/1996 1.00 =7/31/1996 1.00 =

8/1/1996 1.00 =8/2/1996 1.00 =8/6/1996 1.00 =8/7/1996 1.00 =8/8/1996 1.00 =8/9/1996 1.00 =

8/12/1996 1.00 =8/13/1996 1.00 =8/14/1996 1.00 =8/15/1996 1.00 =8/16/1996 1.00 =8/19/1996 1.00 =8/20/1996 1.00 =8/21/1996 1.00 =8/22/1996 1.00 =8/23/1996 1.00 =8/26/1996 1.00 =

8/27/1996 1.00 =8/28/1996 1.00 =8/29/1996 1.00 =8/30/1996 1.00 =

9/2/1996 1.00 =9/3/1996 1.00 =9/4/1996 1.00 =9/5/1996 1.00 =9/6/1996 1.00 =9/9/1996 1.00 =

9/10/1996 1.00 =9/11/1996 1.00 =9/12/1996 1.00 =9/13/1996 1.00 =9/16/1996 1.00 =9/17/1996 1.00 =9/18/1996 1.00 =9/19/1996 1.00 =9/20/1996 1.00 =9/23/1996 1.00 =9/24/1996 1.00 =9/25/1996 1.00 =9/26/1996 1.00 =9/27/1996 1.00 =9/30/1996 1.00 =10/1/1996 1.00 =10/2/1996 1.00 =10/3/1996 1.00 =10/4/1996 1.00 =10/7/1996 1.00 =10/8/1996 1.00 =10/9/1996 1.00 =

10/10/1996 1.00 =10/11/1996 1.00 =10/14/1996 1.00 =10/15/1996 1.00 =10/16/1996 1.00 =10/17/1996 1.00 =10/18/1996 1.00 =10/22/1996 1.00 =10/23/1996 1.00 =10/24/1996 1.00 =10/25/1996 1.00 =10/28/1996 1.00 =10/29/1996 1.00 =10/30/1996 1.00 =10/31/1996 1.00 =

11/1/1996 1.00 =11/4/1996 1.00 =11/5/1996 1.00 =

11/6/1996 1.00 =11/7/1996 1.00 =11/8/1996 1.00 =

11/11/1996 1.00 =11/12/1996 1.00 =11/13/1996 1.00 =11/14/1996 1.00 =11/15/1996 1.00 =11/18/1996 1.00 =11/19/1996 1.00 =11/20/1996 1.00 =11/21/1996 1.00 =11/22/1996 1.00 =11/25/1996 1.00 =11/26/1996 1.00 =11/27/1996 1.00 =11/28/1996 1.00 =11/29/1996 1.00 =

12/2/1996 1.00 =12/3/1996 1.00 =12/4/1996 1.00 =12/5/1996 1.00 =12/6/1996 1.00 =12/9/1996 1.00 =

12/10/1996 1.00 =12/11/1996 1.00 =12/12/1996 1.00 =12/13/1996 1.00 =12/16/1996 1.00 =12/17/1996 1.00 =12/18/1996 1.00 =12/19/1996 1.00 =12/20/1996 1.00 =12/23/1996 1.00 =12/24/1996 1.00 =12/27/1996 1.00 =12/30/1996 1.00 =12/31/1996 1.00 =

1/2/1997 1.00 =1/3/1997 1.00 =1/6/1997 1.00 =1/7/1997 1.00 =1/8/1997 1.00 =1/9/1997 1.00 =

1/10/1997 1.00 =1/13/1997 1.00 =1/14/1997 1.00 =1/15/1997 1.00 =1/16/1997 1.00 =1/17/1997 1.00 =

1/20/1997 1.00 =1/21/1997 1.00 =1/22/1997 1.00 =1/23/1997 1.00 =1/24/1997 1.00 =1/27/1997 1.00 =1/28/1997 1.00 =1/29/1997 1.00 =1/30/1997 1.00 =1/31/1997 1.00 =

2/3/1997 1.00 =2/4/1997 1.00 =2/5/1997 1.00 =2/6/1997 1.00 =2/7/1997 1.00 =

2/10/1997 1.00 =2/11/1997 1.00 =2/13/1997 1.00 =2/14/1997 1.00 =2/17/1997 1.00 =2/18/1997 1.00 =2/19/1997 1.00 =2/20/1997 1.00 =2/21/1997 1.00 =2/24/1997 1.00 =2/25/1997 1.00 =2/26/1997 1.00 =2/27/1997 1.00 =2/28/1997 1.00 =

3/3/1997 1.00 =3/4/1997 1.00 =3/5/1997 1.00 =3/6/1997 1.00 =3/7/1997 1.00 =

3/10/1997 1.00 =3/11/1997 1.00 =3/12/1997 1.00 =3/13/1997 1.00 =3/14/1997 1.00 =3/17/1997 1.00 =3/18/1997 1.00 =3/19/1997 1.00 =3/20/1997 1.00 =3/21/1997 1.00 =3/24/1997 1.00 =3/25/1997 1.00 =3/26/1997 1.00 =3/27/1997 1.00 =

4/1/1997 1.00 =4/2/1997 1.00 =

4/3/1997 1.004/4/1997 1.00 =4/7/1997 1.00 =4/8/1997 1.00 =4/9/1997 1.00 =

4/10/1997 1.00 =4/11/1997 1.00 =4/14/1997 1.00 =4/15/1997 1.00 =4/16/1997 1.00 =4/17/1997 1.00 =4/18/1997 1.00 =4/21/1997 1.00 =4/22/1997 1.00 =4/23/1997 1.00 =4/24/1997 1.00 =4/25/1997 1.00 =4/28/1997 1.00 =4/29/1997 1.00 =4/30/1997 1.00 =

5/1/1997 1.00 =5/2/1997 1.00 =5/5/1997 1.00 =5/6/1997 1.00 =5/7/1997 1.00 =5/8/1997 1.00 =5/9/1997 1.00 =

5/12/1997 1.00 =5/13/1997 1.00 =5/14/1997 1.00 =5/15/1997 1.00 =5/16/1997 1.00 =5/19/1997 1.00 =5/20/1997 1.00 =5/21/1997 1.00 =5/22/1997 1.00 =5/26/1997 1.00 =5/27/1997 1.00 =5/28/1997 1.00 =5/29/1997 1.00 =5/30/1997 1.00 =

6/2/1997 1.00 =6/3/1997 1.00 =6/4/1997 1.00 =6/5/1997 1.00 =6/6/1997 1.00 =6/9/1997 1.00 =

6/10/1997 1.00 =6/11/1997 1.00 =6/12/1997 1.00 =

6/13/1997 1.00 =6/16/1997 1.00 =6/17/1997 1.00 =6/18/1997 1.00 =6/19/1997 1.00 =6/20/1997 1.00 =6/23/1997 1.00 =6/24/1997 1.00 =6/25/1997 1.00 =6/26/1997 1.00 =6/27/1997 1.00 =6/30/1997 1.00 =

7/1/1997 1.00 =7/2/1997 1.00 =7/3/1997 1.00 =7/4/1997 1.00 =7/7/1997 1.00 =7/8/1997 1.00 =7/9/1997 1.00 =

7/10/1997 1.00 =7/11/1997 1.00 =7/14/1997 1.00 =7/15/1997 1.00 =7/16/1997 1.00 =7/17/1997 1.00 =7/18/1997 1.00 =7/21/1997 1.00 =7/22/1997 1.00 =7/23/1997 1.00 =7/24/1997 1.00 =7/25/1997 1.00 =7/28/1997 1.00 =7/29/1997 1.00 =7/30/1997 1.00 =7/31/1997 1.00 =

8/5/1997 1.00 =8/6/1997 1.00 =8/7/1997 1.00 =8/8/1997 1.00 =

8/11/1997 1.00 =8/12/1997 1.00 =8/13/1997 1.00 =8/14/1997 1.00 =8/15/1997 1.00 =8/18/1997 1.00 =8/19/1997 1.00 =8/20/1997 1.00 =8/21/1997 1.00 =8/22/1997 1.00 =8/25/1997 1.00 =

8/26/1997 1.00 =8/27/1997 1.00 =8/28/1997 1.00 =8/29/1997 1.00 =

9/1/1997 1.00 =9/2/1997 1.00 =9/3/1997 1.00 =9/4/1997 1.00 =9/5/1997 1.00 =9/8/1997 1.00 =9/9/1997 1.00 =

9/10/1997 1.00 =9/11/1997 1.00 =9/12/1997 1.00 =9/15/1997 1.00 =9/16/1997 1.00 =9/17/1997 1.00 =9/18/1997 1.00 =9/19/1997 1.00 =9/22/1997 1.00 =9/23/1997 1.00 =9/24/1997 1.00 =9/25/1997 1.00 =9/26/1997 1.00 =9/29/1997 1.00 =9/30/1997 1.00 =10/1/1997 1.00 =10/2/1997 1.00 =10/3/1997 1.00 =10/6/1997 1.00 =10/7/1997 1.00 =10/8/1997 1.00 =10/9/1997 1.00 =

10/10/1997 1.00 =10/13/1997 1.00 =10/14/1997 1.00 =10/15/1997 1.00 =10/16/1997 1.00 =10/17/1997 1.00 =10/21/1997 1.00 =10/22/1997 1.00 =10/23/1997 1.00 =10/24/1997 1.00 =10/27/1997 1.00 =10/28/1997 1.00 =10/29/1997 1.00 =10/30/1997 1.00 =10/31/1997 1.00 =

11/3/1997 1.00 =11/4/1997 1.00 =

11/5/1997 1.00 =11/6/1997 1.00 =11/7/1997 1.00 =

11/10/1997 1.00 =11/11/1997 1.00 =11/12/1997 1.00 =11/13/1997 1.00 =11/14/1997 1.00 =11/18/1997 1.00 =11/19/1997 1.00 =11/20/1997 1.00 =11/21/1997 1.00 =11/24/1997 1.00 =11/25/1997 1.00 =11/26/1997 1.00 =11/27/1997 1.00 =11/28/1997 1.00 =

12/1/1997 1.00 =12/2/1997 1.00 =12/3/1997 1.00 =12/4/1997 1.00 =12/5/1997 1.00 =12/8/1997 1.00 =12/9/1997 1.00 =

12/10/1997 1.00 =12/11/1997 1.00 =12/12/1997 1.00 =12/15/1997 1.00 =12/16/1997 1.00 =12/17/1997 1.00 =12/18/1997 1.00 =12/19/1997 1.00 =12/22/1997 1.00 =12/23/1997 1.00 =12/24/1997 1.00 =12/29/1997 1.00 =12/30/1997 1.00 =12/31/1997 1.00 =

1/2/1998 1.00 =1/5/1998 1.00 =1/6/1998 1.00 =1/7/1998 1.00 =1/8/1998 1.00 =1/9/1998 1.00 =

1/12/1998 1.00 =1/13/1998 1.00 =1/14/1998 1.00 =1/15/1998 1.00 =1/16/1998 1.00 =1/19/1998 1.00 =

1/20/1998 1.00 =1/21/1998 1.00 =1/22/1998 1.00 =1/23/1998 1.00 =1/26/1998 1.00 =1/27/1998 1.00 =1/28/1998 1.00 =1/29/1998 1.00 =1/30/1998 1.00 =

2/2/1998 1.00 =2/3/1998 1.00 =2/4/1998 1.00 =2/5/1998 1.00 =2/6/1998 1.00 =2/9/1998 1.00 =

2/10/1998 1.00 =2/11/1998 1.00 =2/12/1998 1.00 =2/13/1998 1.00 =2/16/1998 1.00 =2/17/1998 1.00 =2/18/1998 1.00 =2/19/1998 1.00 =2/20/1998 1.00 =2/23/1998 1.00 =2/24/1998 1.00 =2/26/1998 1.00 =2/27/1998 1.00 =

3/2/1998 1.00 =3/3/1998 1.00 =3/4/1998 1.00 =3/5/1998 1.003/6/1998 1.00 =3/9/1998 1.00 =

3/10/1998 1.00 =3/11/1998 1.00 =3/12/1998 1.00 =3/13/1998 1.00 =3/16/1998 1.00 =3/17/1998 1.00 =3/18/1998 1.00 =3/19/1998 1.00 =3/20/1998 1.00 =3/23/1998 1.00 =3/24/1998 1.00 =3/25/1998 1.00 =3/26/1998 1.00 =3/27/1998 1.00 =3/30/1998 1.00 =3/31/1998 1.00 =

4/1/1998 1.00 =4/2/1998 1.00 =4/3/1998 1.00 =4/6/1998 1.00 =4/7/1998 1.00 =4/8/1998 1.00 =4/9/1998 1.00 =

4/14/1998 1.00 =4/15/1998 1.00 =4/16/1998 1.00 =4/17/1998 1.00 =4/20/1998 1.00 =4/21/1998 1.00 =4/22/1998 1.00 =4/23/1998 1.00 =4/24/1998 1.00 =4/27/1998 1.00 =4/28/1998 1.00 =4/29/1998 1.00 =4/30/1998 1.00 =

5/1/1998 1.00 =5/4/1998 1.00 =5/5/1998 1.00 =5/6/1998 1.00 =5/7/1998 1.00 =5/8/1998 1.00 =

5/11/1998 1.00 =5/12/1998 1.00 =5/13/1998 1.00 =5/14/1998 1.00 =5/15/1998 1.00 =5/18/1998 1.00 =5/19/1998 1.00 =5/20/1998 1.00 =5/21/1998 1.00 =5/22/1998 1.00 =5/26/1998 1.00 =5/27/1998 1.00 =5/28/1998 1.00 =5/29/1998 1.00 =

6/1/1998 1.00 =6/2/1998 1.00 =6/3/1998 1.00 =6/4/1998 1.00 =6/5/1998 1.00 =6/8/1998 1.00 =6/9/1998 1.00 =

6/10/1998 1.00 =6/11/1998 1.00 =6/12/1998 1.00 =

6/15/1998 1.00 =6/16/1998 1.00 =6/17/1998 1.00 =6/18/1998 1.00 =6/19/1998 1.00 =6/22/1998 1.00 =6/23/1998 1.00 =6/24/1998 1.00 =6/25/1998 1.00 =6/26/1998 1.00 =6/29/1998 1.00 =6/30/1998 1.00 =

7/1/1998 1.00 =7/2/1998 1.00 =7/3/1998 1.00 =7/6/1998 1.00 =7/7/1998 1.00 =7/8/1998 1.00 =7/9/1998 1.00 =

7/10/1998 1.00 =7/13/1998 1.00 =7/14/1998 1.00 =7/15/1998 1.00 =7/16/1998 1.00 =7/17/1998 1.00 =7/20/1998 1.00 =7/21/1998 1.00 =7/22/1998 1.00 =7/23/1998 1.00 =7/24/1998 1.00 =7/27/1998 1.00 =7/28/1998 1.00 =7/29/1998 1.00 =7/30/1998 1.00 =7/31/1998 1.00 =

8/3/1998 1.00 =8/4/1998 1.00 =8/5/1998 1.00 =8/7/1998 1.00 =8/8/1998 1.00 =8/9/1998 1.00 =

8/10/1998 1.00 =8/13/1998 1.00 =8/14/1998 1.00 =8/17/1998 1.00 =8/18/1998 1.00 =8/19/1998 1.00 =8/20/1998 1.00 =8/21/1998 1.00 =8/24/1998 1.00 =

8/25/1998 1.00 =8/26/1998 1.00 =8/27/1998 1.00 =8/28/1998 1.00 =8/31/1998 1.00 =

9/1/1998 1.00 =9/2/1998 1.00 =9/3/1998 1.00 =9/4/1998 1.00 =9/7/1998 1.00 =9/8/1998 1.00 =9/9/1998 1.00 =

9/10/1998 1.00 =9/11/1998 1.00 =9/14/1998 1.00 =9/15/1998 1.00 =9/16/1998 1.00 =9/17/1998 1.00 =9/18/1998 1.00 =9/21/1998 1.00 =9/22/1998 1.00 =9/24/1998 1.00 =9/25/1998 1.00 =9/28/1998 1.00 =9/29/1998 1.00 =9/30/1998 1.00 =10/1/1998 1.00 =10/2/1998 1.00 =10/5/1998 1.00 =10/6/1998 1.00 =10/7/1998 1.00 =10/8/1998 1.00 =10/9/1998 1.00 =

10/12/1998 1.00 =10/13/1998 1.00 =10/14/1998 1.00 =10/15/1998 1.00 =10/16/1998 1.00 =10/20/1998 1.00 =10/21/1998 1.00 =10/22/1998 1.00 =10/23/1998 1.00 =10/26/1998 1.00 =10/27/1998 1.00 =10/28/1998 1.00 =10/29/1998 1.00 =10/30/1998 1.00 =

11/2/1998 1.00 =11/3/1998 1.00 =11/4/1998 1.00 =

11/5/1998 1.00 =11/6/1998 1.00 =11/9/1998 1.00 =

11/10/1998 1.00 =11/11/1998 1.00 =11/12/1998 1.00 =11/13/1998 1.00 =11/16/1998 1.00 =11/17/1998 1.00 =11/18/1998 1.00 =11/19/1998 1.00 =11/20/1998 1.00 =11/23/1998 1.00 =11/24/1998 1.00 =11/25/1998 1.00 =11/26/1998 1.00 =11/27/1998 1.00 =11/30/1998 1.00 =

12/1/1998 1.00 =12/2/1998 1.00 =12/3/1998 1.00 =12/4/1998 1.00 =12/7/1998 1.00 =12/8/1998 1.00 =12/9/1998 1.00 =

12/10/1998 1.00 =12/11/1998 1.00 =12/14/1998 1.00 =12/15/1998 1.00 =12/16/1998 1.00 =12/17/1998 1.00 =12/18/1998 1.00 =12/21/1998 1.00 =12/22/1998 1.00 =12/23/1998 1.00 =12/24/1998 1.00 =12/28/1998 1.00 =12/29/1998 1.00 =12/30/1998 1.00 =12/31/1998 1.00 =

1/4/1999 1.00 =1/5/1999 1.00 =1/6/1999 1.00 =1/7/1999 1.00 =1/8/1999 1.00 =

1/11/1999 1.00 =1/12/1999 1.00 =1/13/1999 1.00 =1/14/1999 1.00 =1/15/1999 1.00 =

1/18/1999 1.00 =1/19/1999 1.00 =1/20/1999 1.00 =1/21/1999 1.00 =1/22/1999 1.00 =1/25/1999 1.00 =1/26/1999 1.00 =1/27/1999 1.00 =1/28/1999 1.00 =1/29/1999 1.00 =

2/1/1999 1.00 =2/2/1999 1.00 =2/3/1999 1.002/4/1999 1.00 =2/5/1999 1.00 =2/8/1999 1.00 =2/9/1999 1.00 =

2/10/1999 1.00 =2/11/1999 1.00 =2/12/1999 1.00 =2/15/1999 1.00 =2/16/1999 1.00 =2/18/1999 1.00 =2/19/1999 1.00 =2/22/1999 1.00 =2/23/1999 1.00 =2/24/1999 1.00 =2/25/1999 1.00 =2/26/1999 1.00 =

3/1/1999 1.00 =3/2/1999 1.00 =3/3/1999 1.00 =3/4/1999 1.00 =3/5/1999 1.00 =3/8/1999 1.00 =3/9/1999 1.00 =

3/10/1999 1.00 =3/11/1999 1.00 =3/12/1999 1.00 =3/15/1999 1.00 =3/16/1999 1.00 =3/17/1999 1.00 =3/18/1999 1.00 =3/19/1999 1.00 =3/22/1999 1.00 =3/23/1999 1.00 =3/24/1999 1.00 =3/25/1999 1.00 =3/26/1999 1.00 =3/29/1999 1.00 =

3/30/1999 1.00 =3/31/1999 1.00 =

4/1/1999 1.00 =4/6/1999 1.00 =4/7/1999 1.00 =4/8/1999 1.00 =4/9/1999 1.00 =

4/12/1999 1.00 =4/13/1999 1.00 =4/14/1999 1.00 =4/15/1999 1.00 =4/16/1999 1.00 =4/22/1999 1.00 =4/23/1999 1.00 =4/26/1999 1.00 =4/27/1999 1.00 =4/28/1999 1.00 =4/29/1999 1.00 =4/30/1999 1.00 =

5/3/1999 1.00 =5/4/1999 1.00 =5/5/1999 1.00 =5/6/1999 1.00 =5/7/1999 1.00 =

5/10/1999 1.00 =5/11/1999 1.00 =5/12/1999 1.00 =5/13/1999 1.00 =5/14/1999 1.00 =5/17/1999 1.00 =5/18/1999 1.00 =5/19/1999 1.00 =5/20/1999 1.00 =5/21/1999 1.00 =5/25/1999 1.00 =5/26/1999 1.00 =5/27/1999 1.00 =5/28/1999 1.00 =5/31/1999 1.00 =

6/1/1999 1.00 =6/2/1999 1.00 =6/3/1999 1.00 =6/4/1999 1.00 =6/7/1999 1.00 =6/8/1999 1.00 =6/9/1999 1.00 =

6/10/1999 1.00 =6/11/1999 1.00 =6/14/1999 1.00 =6/15/1999 1.00 =

6/16/1999 1.00 =6/17/1999 1.00 =6/18/1999 1.00 =6/21/1999 1.00 =6/22/1999 1.00 =6/23/1999 1.00 =6/24/1999 1.00 =6/25/1999 1.00 =6/28/1999 1.00 =6/29/1999 1.00 =6/30/1999 1.00 =

7/1/1999 1.00 =7/2/1999 1.00 =7/5/1999 1.00 =7/6/1999 1.00 =7/7/1999 1.00 =7/8/1999 1.00 =7/9/1999 1.00 =

7/12/1999 1.00 =7/13/1999 1.00 =7/14/1999 1.00 =7/15/1999 1.00 =7/16/1999 1.00 =7/19/1999 1.00 =7/20/1999 1.00 =7/21/1999 1.00 =7/22/1999 1.00 =7/23/1999 1.00 =7/26/1999 1.00 =7/27/1999 1.00 =7/28/1999 1.00 =7/29/1999 1.00 =7/30/1999 1.00 =

8/3/1999 1.00 =8/4/1999 1.00 =8/5/1999 1.00 =8/9/1999 1.00 =

8/10/1999 1.00 =8/11/1999 1.00 =8/12/1999 1.00 =8/13/1999 1.00 =8/16/1999 1.00 =8/17/1999 1.00 =8/18/1999 1.00 =8/19/1999 1.00 =8/20/1999 1.00 =8/23/1999 1.00 =8/24/1999 1.00 =8/25/1999 1.00 =8/26/1999 1.00 =

8/27/1999 1.00 =8/30/1999 1.00 =8/31/1999 1.00 =

9/1/1999 1.00 =9/2/1999 1.00 =9/3/1999 1.00 =9/6/1999 1.00 =9/7/1999 1.00 =9/8/1999 1.00 =9/9/1999 1.00 =

9/10/1999 1.00 =9/13/1999 1.00 =9/14/1999 1.00 =9/15/1999 1.00 =9/16/1999 1.00 =9/17/1999 1.00 =9/20/1999 1.00 =9/21/1999 1.00 =9/22/1999 1.00 =9/23/1999 1.00 =9/24/1999 1.00 =9/27/1999 1.00 =9/28/1999 1.00 =9/29/1999 1.00 =9/30/1999 1.00 =10/1/1999 1.00 =10/4/1999 1.00 =10/5/1999 1.00 =10/6/1999 1.00 =10/7/1999 1.00 =10/8/1999 1.00 =

10/11/1999 1.00 =10/12/1999 1.00 =10/13/1999 1.00 =10/14/1999 1.00 =10/15/1999 1.00 =10/19/1999 1.00 =10/20/1999 1.00 =10/21/1999 1.00 =10/22/1999 1.00 =10/25/1999 1.00 =10/26/1999 1.00 =10/27/1999 1.00 =10/28/1999 1.00 =10/29/1999 1.00 =

11/1/1999 1.00 =11/2/1999 1.00 =11/3/1999 1.00 =11/4/1999 1.00 =11/5/1999 1.00 =

11/8/1999 1.00 =11/9/1999 1.00 =

11/10/1999 1.00 =11/11/1999 1.00 =11/12/1999 1.00 =11/15/1999 1.00 =11/16/1999 1.00 =11/17/1999 1.00 =11/18/1999 1.00 =11/19/1999 1.00 =11/22/1999 1.00 =11/23/1999 1.00 =11/24/1999 1.00 =11/25/1999 1.00 =11/26/1999 1.00 =11/29/1999 1.00 =11/30/1999 1.00 =

12/1/1999 1.00 =12/2/1999 1.00 =12/3/1999 1.00 =12/6/1999 1.00 =12/7/1999 1.00 =12/8/1999 1.00 =12/9/1999 1.00 =

12/10/1999 1.00 =12/13/1999 1.00 =12/14/1999 1.00 =12/15/1999 1.00 =12/16/1999 1.00 =12/17/1999 1.00 =12/20/1999 1.00 =12/21/1999 1.00 =12/22/1999 1.00 =12/23/1999 1.00 =12/24/1999 1.00 =12/28/1999 1.00 =12/29/1999 1.00 =12/30/1999 1.00 =

1/4/2000 1.00 =1/5/2000 1.00 =1/6/2000 1.00 =1/7/2000 1.00 =

1/10/2000 1.00 =1/11/2000 1.001/12/2000 1.00 =1/13/2000 1.00 =1/14/2000 1.00 =1/17/2000 1.00 =1/18/2000 1.00 =1/19/2000 1.00 =

1/20/2000 1.00 =1/21/2000 1.00 =1/24/2000 1.00 =1/25/2000 1.00 =1/26/2000 1.00 =1/27/2000 1.00 =1/28/2000 1.00 =1/31/2000 1.00 =

2/1/2000 1.00 =2/2/2000 1.00 =2/3/2000 1.00 =2/4/2000 1.00 =2/7/2000 1.00 =2/8/2000 1.00 =2/9/2000 1.00 =

2/10/2000 1.00 =2/11/2000 1.00 =2/14/2000 1.00 =2/15/2000 1.00 =2/16/2000 1.00 =2/17/2000 1.00 =2/18/2000 1.00 =2/21/2000 1.00 =2/22/2000 1.00 =2/23/2000 1.00 =2/24/2000 1.00 =2/25/2000 1.00 =2/28/2000 1.00 =2/29/2000 1.00 =

3/1/2000 1.00 =3/2/2000 1.00 =3/3/2000 1.00 =3/6/2000 1.00 =3/7/2000 1.00 =3/9/2000 1.00 =

3/10/2000 1.00 =3/13/2000 1.00 =3/14/2000 1.00 =3/15/2000 1.00 =3/16/2000 1.00 =3/17/2000 1.00 =3/20/2000 1.00 =3/21/2000 1.00 =3/22/2000 1.00 =3/23/2000 1.00 =3/24/2000 1.00 =3/27/2000 1.00 =3/28/2000 1.00 =3/29/2000 1.00 =3/30/2000 1.00 =

3/31/2000 1.00 =4/3/2000 1.00 =4/4/2000 1.00 =4/5/2000 1.00 =4/6/2000 1.00 =4/7/2000 1.00 =

4/10/2000 1.00 =4/11/2000 1.00 =4/12/2000 1.00 =4/13/2000 1.00 =4/14/2000 1.00 =4/17/2000 1.00 =4/18/2000 1.00 =4/19/2000 1.00 =4/20/2000 1.00 =4/25/2000 1.00 =4/26/2000 1.00 =4/27/2000 1.00 =4/28/2000 1.00 =

5/1/2000 1.00 =5/2/2000 1.00 =5/3/2000 1.00 =5/4/2000 1.00 =5/5/2000 1.00 =5/8/2000 1.00 =5/9/2000 1.00 =

5/10/2000 1.00 =5/11/2000 1.00 =5/12/2000 1.00 =5/15/2000 1.00 =5/16/2000 1.00 =5/17/2000 1.00 =5/18/2000 1.00 =5/19/2000 1.00 =5/22/2000 1.00 =5/24/2000 1.00 =5/25/2000 1.00 =5/26/2000 1.00 =5/29/2000 1.00 =5/30/2000 1.00 =5/31/2000 1.00 =

6/1/2000 1.00 =6/2/2000 1.00 =6/5/2000 1.00 =6/6/2000 1.00 =6/7/2000 1.00 =6/8/2000 1.00 =6/9/2000 1.00 =

6/12/2000 1.00 =6/13/2000 1.00 =

6/14/2000 1.00 =6/15/2000 1.00 =6/16/2000 1.00 =6/19/2000 1.00 =6/20/2000 1.00 =6/21/2000 1.00 =6/22/2000 1.00 =6/23/2000 1.00 =6/26/2000 1.00 =6/27/2000 1.00 =6/28/2000 1.00 =6/29/2000 1.00 =6/30/2000 1.00 =

7/3/2000 1.00 =7/4/2000 1.00 =7/5/2000 1.00 =7/6/2000 1.00 =7/7/2000 1.00 =

7/10/2000 1.00 =7/11/2000 1.00 =7/12/2000 1.00 =7/13/2000 1.00 =7/14/2000 1.00 =7/17/2000 1.00 =7/18/2000 1.00 =7/19/2000 1.00 =7/20/2000 1.00 =7/21/2000 1.00 =7/24/2000 1.00 =7/25/2000 1.00 =7/26/2000 1.00 =7/27/2000 1.00 =7/28/2000 1.00 =7/31/2000 1.00 =

8/2/2000 1.00 =8/3/2000 1.00 =8/4/2000 1.00 =8/8/2000 1.00 =8/9/2000 1.00 =

8/10/2000 1.00 =8/11/2000 1.00 =8/14/2000 1.00 =8/15/2000 1.00 =8/16/2000 1.00 =8/17/2000 1.00 =8/18/2000 1.00 =8/21/2000 1.00 =8/22/2000 1.00 =8/23/2000 1.00 =8/24/2000 1.00 =

8/25/2000 1.00 =8/28/2000 1.00 =8/29/2000 1.00 =8/30/2000 1.00 =8/31/2000 1.00 =

9/1/2000 1.00 =9/4/2000 1.00 =9/5/2000 1.00 =9/6/2000 1.00 =9/7/2000 1.00 =9/8/2000 1.00 =

9/11/2000 1.00 =9/12/2000 1.00 =9/13/2000 1.00 =9/14/2000 1.00 =9/15/2000 1.00 =9/18/2000 1.00 =9/19/2000 1.00 =9/20/2000 1.00 =9/21/2000 1.00 =9/22/2000 1.00 =9/25/2000 1.00 =9/26/2000 1.00 =9/27/2000 1.00 =9/28/2000 1.00 =9/29/2000 1.00 =10/2/2000 1.00 =10/3/2000 1.00 =10/4/2000 1.00 =10/5/2000 1.00 =10/6/2000 1.00 =10/9/2000 1.00 =

10/10/2000 1.00 =10/11/2000 1.00 =10/12/2000 1.00 =10/13/2000 1.00 =10/17/2000 1.00 =10/18/2000 1.00 =10/19/2000 1.00 =10/20/2000 1.00 =10/23/2000 1.00 =10/24/2000 1.00 =10/25/2000 1.00 =10/26/2000 1.00 =10/27/2000 1.00 =10/30/2000 1.00 =10/31/2000 1.00 =

11/1/2000 1.00 =11/2/2000 1.00 =11/3/2000 1.00 =

11/6/2000 1.00 =11/7/2000 1.00 =11/8/2000 1.00 =11/9/2000 1.00 =

11/10/2000 1.00 =11/13/2000 1.00 =11/14/2000 1.00 =11/15/2000 1.00 =11/16/2000 1.00 =11/17/2000 1.00 =11/20/2000 1.00 =11/21/2000 1.00 =11/22/2000 1.00 =11/23/2000 1.00 =11/24/2000 1.00 =11/27/2000 1.00 =11/28/2000 1.00 =11/29/2000 1.00 =11/30/2000 1.00 =

12/1/2000 1.00 =12/4/2000 1.00 =12/5/2000 1.00 =12/6/2000 1.00 =12/7/2000 1.00 =12/8/2000 1.00

12/11/2000 1.00 =12/12/2000 1.00 =12/13/2000 1.00 =12/14/2000 1.00 =12/15/2000 1.00 =12/18/2000 1.00 =12/19/2000 1.00 =12/20/2000 1.00 =12/21/2000 1.00 =12/22/2000 1.00 =12/27/2000 1.00 =12/28/2000 1.00 =12/29/2000 1.00 =

1/2/2001 1.00 =1/3/2001 1.00 =1/4/2001 1.00 =1/5/2001 1.00 =1/8/2001 1.00 =1/9/2001 1.00 =

1/10/2001 1.00 =1/11/2001 1.00 =1/12/2001 1.00 =1/15/2001 1.00 =1/16/2001 1.00 =1/17/2001 1.00 =

1/18/2001 1.00 =1/19/2001 1.00 =1/22/2001 1.00 =1/23/2001 1.00 =1/24/2001 1.00 =1/25/2001 1.00 =1/26/2001 1.00 =1/29/2001 1.00 =1/30/2001 1.00 =1/31/2001 1.00 =

2/1/2001 1.00 =2/2/2001 1.00 =2/5/2001 1.00 =2/6/2001 1.00 =2/7/2001 1.00 =2/8/2001 1.00 =2/9/2001 1.00 =

2/12/2001 1.00 =2/13/2001 1.00 =2/14/2001 1.00 =2/15/2001 1.00 =2/16/2001 1.00 =2/19/2001 1.00 =2/20/2001 1.00 =2/21/2001 1.00 =2/22/2001 1.00 =2/23/2001 1.00 =2/26/2001 1.00 =2/27/2001 1.00 =

3/1/2001 1.00 =3/2/2001 1.00 =3/5/2001 1.00 =3/6/2001 1.00 =3/7/2001 1.00 =3/8/2001 1.00 =3/9/2001 1.00 =

3/12/2001 1.00 =3/13/2001 1.00 =3/14/2001 1.00 =3/15/2001 1.00 =3/16/2001 1.00 =3/19/2001 1.00 =3/20/2001 1.00 =3/21/2001 1.00 =3/22/2001 1.00 =3/23/2001 1.00 =3/26/2001 1.00 =3/27/2001 1.00 =3/28/2001 1.00 =3/29/2001 1.00 =

3/30/2001 1.00 =4/2/2001 1.00 =4/3/2001 1.00 =4/4/2001 1.00 =4/5/2001 1.00 =4/6/2001 1.00 =4/9/2001 1.00 =

4/10/2001 1.00 =4/11/2001 1.00 =4/12/2001 1.00 =4/17/2001 1.00 =4/18/2001 1.00 =4/19/2001 1.00 =4/20/2001 1.00 =4/23/2001 1.00 =4/24/2001 1.00 =4/25/2001 1.00 =4/26/2001 1.00 =4/27/2001 1.00 =4/30/2001 1.00 =

5/1/2001 1.00 =5/2/2001 1.00 =5/3/2001 1.00 =5/4/2001 1.00 =5/7/2001 1.00 =5/8/2001 1.00 =5/9/2001 1.00 =

5/10/2001 1.00 =5/11/2001 1.00 =5/14/2001 1.00 =5/15/2001 1.00 =5/16/2001 1.00 =5/17/2001 1.00 =5/18/2001 1.00 =5/21/2001 1.00 =5/22/2001 1.00 =5/24/2001 1.00 =5/25/2001 1.00 =5/28/2001 1.00 =5/29/2001 1.00 =5/30/2001 1.00 =5/31/2001 1.00 =

6/1/2001 1.00 =6/4/2001 1.00 =6/5/2001 1.00 =6/6/2001 1.00 =6/7/2001 1.00 =6/8/2001 1.00 =

6/11/2001 1.00 =6/12/2001 1.00 =

6/13/2001 1.00 =6/14/2001 1.00 =6/15/2001 1.00 =6/18/2001 1.00 =6/19/2001 1.00 =6/20/2001 1.00 =6/21/2001 1.00 =6/22/2001 1.00 =6/25/2001 1.00 =6/26/2001 1.00 =6/27/2001 1.00 =6/28/2001 1.00 =6/29/2001 1.00 =

7/2/2001 1.00 =7/3/2001 1.00 =7/4/2001 1.00 =7/5/2001 1.00 =7/6/2001 1.00 =

7/11/2001 1.00 =7/12/2001 1.00 =7/13/2001 1.00 =7/16/2001 1.00 =7/17/2001 1.00 =7/18/2001 1.00 =7/19/2001 1.00 =7/20/2001 1.00 =7/23/2001 1.00 =7/24/2001 1.00 =7/25/2001 1.00 =7/26/2001 1.00 =7/27/2001 1.00 =7/30/2001 1.00 =7/31/2001 1.00 =

8/2/2001 1.00 =8/3/2001 1.00 =8/7/2001 1.00 =8/8/2001 1.00 =8/9/2001 1.00 =

8/10/2001 1.00 =8/13/2001 1.00 =8/14/2001 1.00 =8/15/2001 1.00 =8/16/2001 1.00 =8/17/2001 1.00 =8/20/2001 1.00 =8/21/2001 1.00 =8/22/2001 1.00 =8/23/2001 1.00 =8/24/2001 1.00 =8/27/2001 1.00 =

8/28/2001 1.00 =8/29/2001 1.00 =8/30/2001 1.00 =8/31/2001 1.00 =

9/3/2001 1.00 =9/4/2001 1.00 =9/5/2001 1.00 =9/6/2001 1.00 =9/7/2001 1.00 =

9/10/2001 1.00 =9/11/2001 1.00 =9/12/2001 1.00 =9/13/2001 1.00 =9/14/2001 1.00 =9/17/2001 1.00 =9/18/2001 1.00 =9/19/2001 1.00 =9/20/2001 1.00 =9/21/2001 1.00 =9/24/2001 1.00 =9/25/2001 1.00 =9/26/2001 1.00 =9/27/2001 1.00 =9/28/2001 1.00 =10/1/2001 1.00 =10/2/2001 1.00 =10/3/2001 1.00 =10/4/2001 1.00 =10/5/2001 1.00 =10/8/2001 1.00 =10/9/2001 1.00 =

10/10/2001 1.00 =10/11/2001 1.00 =10/12/2001 1.00 =10/16/2001 1.00 =10/17/2001 1.00 =10/18/2001 1.00 =10/19/2001 1.00 =10/22/2001 1.00 =10/23/2001 1.00 =10/24/2001 1.00 =10/25/2001 1.00 =10/26/2001 1.00 =10/29/2001 1.00 =10/30/2001 1.00 =10/31/2001 1.00 =

11/1/2001 1.00 =11/2/2001 1.00 =11/5/2001 1.00 =11/6/2001 1.00 =

11/7/2001 1.00 =11/8/2001 1.00 =11/9/2001 1.00 =

11/12/2001 1.00 =11/13/2001 1.00 =11/14/2001 1.00 =11/15/2001 1.00 =11/16/2001 1.00 =11/19/2001 1.00 =11/20/2001 1.00 =11/21/2001 1.00 =11/22/2001 1.00 =11/23/2001 1.00 =11/26/2001 1.00 =11/27/2001 1.00 =11/28/2001 1.00 =11/29/2001 1.00 =11/30/2001 1.00 =

12/3/2001 1.00 =12/4/2001 1.00 =12/5/2001 1.00 =12/6/2001 1.00 =12/7/2001 1.00 =

12/10/2001 1.00 =12/11/2001 1.00 =12/12/2001 1.00 =12/13/2001 1.00 =12/14/2001 1.00 =12/17/2001 1.00 =12/18/2001 1.00 =12/19/2001 1.00 =12/20/2001 1.00 =12/21/2001 1.00 =12/24/2001 1.00 =12/27/2001 1.00 =12/28/2001 1.00 =12/31/2001 1.00 =

1/1/2002 1.00 =1/2/2002 1.00 =1/3/2002 1.00 =1/7/2002 1.00 =1/8/2002 1.00 =1/9/2002 1.00 =

1/10/2002 1.00 =1/11/2002 1.00 =1/14/2002 1.00 =1/15/2002 1.00 =1/16/2002 1.00 =1/17/2002 1.00 =1/18/2002 1.00 =

1/21/2002 1.00 =1/22/2002 1.00 =1/23/2002 1.00 =1/24/2002 1.00 =1/25/2002 1.00 =1/28/2002 1.00 =1/29/2002 1.00 =1/30/2002 1.00 =1/31/2002 1.00 =

2/1/2002 1.00 =2/4/2002 1.00 =2/5/2002 1.00 =2/6/2002 1.00 =2/7/2002 1.00 =2/8/2002 1.00 =

2/11/2002 1.00 =2/12/2002 1.00 =2/14/2002 1.00 =2/15/2002 1.00 =2/18/2002 1.00 =2/19/2002 1.00 =2/20/2002 1.00 =2/21/2002 1.00 =2/22/2002 1.00 =2/25/2002 1.00 =2/26/2002 1.00 =2/27/2002 1.00 =2/28/2002 1.00 =

3/1/2002 1.00 =3/2/2002 1.00 =3/5/2002 1.00 =3/6/2002 1.00 =3/7/2002 1.00 =3/8/2002 1.00 =

3/11/2002 1.00 =3/12/2002 1.00 =3/13/2002 1.00 =3/14/2002 1.00 =3/15/2002 1.00 =3/18/2002 1.00 =3/19/2002 1.00 =3/20/2002 1.00 =3/21/2002 1.00 =3/22/2002 1.00 =3/25/2002 1.00 =3/26/2002 1.00 =3/27/2002 1.00 =3/28/2002 1.00 =

4/2/2002 1.00 =4/3/2002 1.00 =

4/4/2002 1.00 =4/5/2002 1.00 =4/8/2002 1.00 =4/9/2002 1.00 =

4/10/2002 1.00 =4/11/2002 1.00 =4/12/2002 1.00 =4/15/2002 1.00 =4/16/2002 1.00 =4/17/2002 1.00 =4/18/2002 1.00 =4/19/2002 1.00 =4/22/2002 1.00 =4/23/2002 1.00 =4/24/2002 1.00 =4/25/2002 1.00 =4/26/2002 1.00 =4/29/2002 1.00 =4/30/2002 1.00 =

5/1/2002 1.00 =5/2/2002 1.00 =5/3/2002 1.00 =5/6/2002 1.00 =5/7/2002 1.00 =5/8/2002 1.00 =5/9/2002 1.00 =

5/10/2002 1.00 =5/13/2002 1.00 =5/14/2002 1.00 =5/15/2002 1.00 =5/16/2002 1.00 =5/17/2002 1.00 =5/20/2002 1.00 =5/21/2002 1.00 =5/22/2002 1.00 =5/24/2002 1.00 =5/27/2002 1.00 =5/28/2002 1.00 =5/29/2002 1.00 =5/30/2002 1.00 =5/31/2002 1.00 =

6/3/2002 1.00 =6/4/2002 1.00 =6/5/2002 1.00 =6/6/2002 1.00 =6/7/2002 1.00 =

6/10/2002 1.00 =6/11/2002 1.00 =6/12/2002 1.00 =6/13/2002 1.00 =

6/14/2002 1.00 =6/17/2002 1.00 =6/18/2002 1.00 =6/19/2002 1.00 =6/20/2002 1.00 =6/21/2002 1.00 =6/24/2002 1.00 =6/25/2002 1.00 =6/26/2002 1.00 =6/27/2002 1.00 =6/28/2002 1.00 =

7/1/2002 1.00 =7/2/2002 1.00 =7/3/2002 1.00 =7/4/2002 1.00 =7/5/2002 1.00 =7/8/2002 1.00 =7/9/2002 1.00 =

7/10/2002 1.00 =7/11/2002 1.00 =7/12/2002 1.00 =7/15/2002 1.00 =7/16/2002 1.00 =7/17/2002 1.00 =7/18/2002 1.00 =7/19/2002 1.00 =7/22/2002 1.00 =7/23/2002 1.00 =7/24/2002 1.00 =7/25/2002 1.00 =7/26/2002 1.00 =7/29/2002 1.00 =7/30/2002 1.00 =7/31/2002 1.00 =

8/2/2002 1.00 =8/3/2002 1.00 =8/7/2002 1.00 =8/8/2002 1.00 =8/9/2002 1.00 =

8/12/2002 1.00 =8/13/2002 1.00 =8/14/2002 1.00 =8/15/2002 1.00 =8/16/2002 1.00 =8/19/2002 1.00 =8/20/2002 1.00 =8/21/2002 1.00 =8/22/2002 1.00 =8/23/2002 1.00 =8/26/2002 1.00 =

8/27/2002 1.00 =8/28/2002 1.00 =8/29/2002 1.00 =8/30/2002 1.00 =

9/2/2002 1.00 =9/3/2002 1.00 =9/4/2002 1.00 =9/5/2002 1.00 =9/6/2002 1.00 =9/9/2002 1.00 =

9/10/2002 1.00 =9/11/2002 1.00 =9/12/2002 1.00 =9/13/2002 1.00 =9/16/2002 1.00 =9/17/2002 1.00 =9/18/2002 1.00 =9/19/2002 1.00 =9/20/2002 1.00 =9/23/2002 1.00 =9/24/2002 1.00 =9/25/2002 1.00 =9/26/2002 1.00 =9/27/2002 1.00 =9/30/2002 1.00 =10/1/2002 1.00 =10/2/2002 1.00 =10/3/2002 1.00 =10/4/2002 1.00 =10/7/2002 1.00 =10/8/2002 1.00 =10/9/2002 1.00 =

10/10/2002 1.00 =10/11/2002 1.00 =10/14/2002 1.00 =10/15/2002 1.00 =10/17/2002 1.00 =10/18/2002 1.00 =10/22/2002 1.00 =10/23/2002 1.00 =10/24/2002 1.00 =10/25/2002 1.00 =10/28/2002 1.00 =10/29/2002 1.00 =10/30/2002 1.00 =10/31/2002 1.00 =

11/1/2002 1.00 =11/4/2002 1.00 =11/5/2002 1.00 =11/6/2002 1.00 =

11/7/2002 1.00 =11/8/2002 1.00 =

11/11/2002 1.00 =11/12/2002 1.00 =11/13/2002 1.00 =11/14/2002 1.00 =11/15/2002 1.00 =11/18/2002 1.00 =11/19/2002 1.00 =11/20/2002 1.00 =11/21/2002 1.00 =11/22/2002 1.00 =11/25/2002 1.00 =11/26/2002 1.00 =11/27/2002 1.00 =11/28/2002 1.00 =11/29/2002 1.00 =

12/2/2002 1.00 =12/3/2002 1.00 =12/4/2002 1.00 =12/5/2002 1.00 =12/6/2002 1.00 =12/9/2002 1.00 =

12/10/2002 1.00 =12/11/2002 1.00 =12/12/2002 1.00 =12/13/2002 1.00 =12/16/2002 1.00 =12/17/2002 1.00 =12/18/2002 1.00 =12/19/2002 1.00 =12/20/2002 1.00 =12/23/2002 1.00 =12/24/2002 1.00 =12/27/2002 1.00 =12/30/2002 1.00 =12/31/2002 1.00 =

1/2/2003 1.00 =1/3/2003 1.00 =1/6/2003 1.00 =1/7/2003 1.00 =1/8/2003 1.00 =1/9/2003 1.00 =

1/10/2003 1.00 =1/13/2003 1.00 =1/14/2003 1.00 =1/15/2003 1.00 =1/16/2003 1.00 =1/17/2003 1.00 =1/20/2003 1.00 =

1/21/2003 1.00 =1/22/2003 1.00 =1/23/2003 1.00 =1/24/2003 1.00 =1/27/2003 1.00 =1/28/2003 1.00 =1/29/2003 1.00 =1/30/2003 1.00 =1/31/2003 1.00 =

2/3/2003 1.00 =2/4/2003 1.00 =2/5/2003 1.00 =2/6/2003 1.00 =2/7/2003 1.00 =

2/10/2003 1.00 =2/11/2003 1.00 =2/12/2003 1.00 =2/13/2003 1.00 =2/14/2003 1.00 =2/17/2003 1.00 =2/18/2003 1.00 =2/19/2003 1.00 =2/20/2003 1.00 =2/21/2003 1.00 =2/24/2003 1.00 =2/25/2003 1.00 =2/26/2003 1.00 =2/27/2003 1.00 =2/28/2003 1.00 =

3/3/2003 1.00 =3/4/2003 1.00 =3/6/2003 1.00 =3/7/2003 1.00 =

3/10/2003 1.00 =3/11/2003 1.00 =3/12/2003 1.00 =3/13/2003 1.00 =3/14/2003 1.00 =3/17/2003 1.00 =3/18/2003 1.00 =3/19/2003 1.00 =3/20/2003 1.00 =3/21/2003 1.00 =3/24/2003 1.00 =3/25/2003 1.00 =3/26/2003 1.00 =3/27/2003 1.00 =3/28/2003 1.00 =3/31/2003 1.00 =

4/1/2003 1.00 =

4/2/2003 1.00 =4/3/2003 1.00 =4/4/2003 1.00 =4/7/2003 1.00 =4/8/2003 1.00 =4/9/2003 1.00 =

4/10/2003 1.00 =4/11/2003 1.00 =4/14/2003 1.00 =4/15/2003 1.00 =4/16/2003 1.00 =4/17/2003 1.00 =4/22/2003 1.00 =4/23/2003 1.00 =4/24/2003 1.00 =4/25/2003 1.00 =4/28/2003 1.00 =4/29/2003 1.00 =4/30/2003 1.00 =

5/1/2003 1.00 =5/2/2003 1.00 =5/5/2003 1.00 =5/6/2003 1.00 =5/7/2003 1.00 =5/8/2003 1.00 =5/9/2003 1.00 =

5/12/2003 1.00 =5/13/2003 1.00 =5/14/2003 1.00 =5/15/2003 1.00 =5/16/2003 1.00 =5/19/2003 1.00 =5/20/2003 1.00 =5/21/2003 1.00 =5/22/2003 1.00 =5/26/2003 1.00 =5/27/2003 1.00 =5/28/2003 1.00 =5/29/2003 1.00 =5/30/2003 1.00 =

6/2/2003 1.00 =6/3/2003 1.00 =6/4/2003 1.00 =6/5/2003 1.00 =6/6/2003 1.00 =6/9/2003 1.00 =

6/10/2003 1.00 =6/11/2003 1.00 =6/12/2003 1.00 =6/13/2003 1.00 =

6/16/2003 1.00 =6/17/2003 1.00 =6/18/2003 1.00 =6/19/2003 1.00 =6/20/2003 1.00 =6/23/2003 1.00 =6/24/2003 1.00 =6/25/2003 1.00 =6/26/2003 1.00 =6/27/2003 1.00 =6/30/2003 1.00 =

7/1/2003 1.00 =7/2/2003 1.00 =7/3/2003 1.00 =7/4/2003 1.00 =7/7/2003 1.00 =7/8/2003 1.00 =7/9/2003 1.00 =

7/10/2003 1.00 =7/11/2003 1.00 =7/14/2003 1.00 =7/15/2003 1.00 =7/16/2003 1.00 =7/17/2003 1.00 =7/18/2003 1.00 =7/21/2003 1.00 =7/22/2003 1.00 =7/23/2003 1.00 =7/24/2003 1.00 =7/25/2003 1.00 =7/28/2003 1.00 =7/29/2003 1.00 =7/30/2003 1.00 =7/31/2003 1.00 =

8/4/2003 1.00 =8/5/2003 1.00 =8/7/2003 1.00 =8/8/2003 1.00 =

8/11/2003 1.00 =8/12/2003 1.00 =8/13/2003 1.00 =8/14/2003 1.00 =8/15/2003 1.00 =8/18/2003 1.00 =8/19/2003 1.00 =8/20/2003 1.00 =8/21/2003 1.00 =8/22/2003 1.00 =8/25/2003 1.00 =8/26/2003 1.00 =

8/27/2003 1.00 =8/28/2003 1.00 =8/29/2003 1.00 =

9/1/2003 1.00 =9/2/2003 1.00 =9/3/2003 1.00 =9/4/2003 1.00 =9/5/2003 1.00 =9/8/2003 1.00 =9/9/2003 1.00 =

9/10/2003 1.00 =9/11/2003 1.00 =9/12/2003 1.00 =9/15/2003 1.00 =9/16/2003 1.00 =9/17/2003 1.00 =9/18/2003 1.00 =9/19/2003 1.00 =9/22/2003 1.00 =9/23/2003 1.00 =9/24/2003 1.00 =9/25/2003 1.00 =9/26/2003 1.00 =9/29/2003 1.00 =9/30/2003 1.00 =10/1/2003 1.00 =10/2/2003 1.00 =10/3/2003 1.00 =10/6/2003 1.00 =10/7/2003 1.00 =10/8/2003 1.00 =10/9/2003 1.00 =

10/10/2003 1.00 =10/13/2003 1.00 =10/14/2003 1.00 =10/15/2003 1.00 =10/16/2003 1.00 =10/17/2003 1.00 =10/21/2003 1.00 =10/22/2003 1.00 =10/23/2003 1.00 =10/24/2003 1.00 =10/25/2003 1.0010/27/2003 1.00 =10/28/2003 1.00 =10/29/2003 1.00 =10/30/2003 1.00 =10/31/2003 1.00 =

11/3/2003 1.00 =11/4/2003 1.00 =

11/5/2003 1.00 =11/6/2003 1.00 =11/7/2003 1.00 =

11/10/2003 1.00 =11/11/2003 1.00 =11/12/2003 1.00 =11/13/2003 1.00 =11/14/2003 1.00 =11/17/2003 1.00 =11/18/2003 1.00 =11/19/2003 1.00 =11/20/2003 1.00 =11/21/2003 1.00 =11/24/2003 1.00 =11/25/2003 1.00 =11/26/2003 1.00 =11/27/2003 1.00 =11/28/2003 1.00 =

12/1/2003 1.00 =12/2/2003 1.00 =12/3/2003 1.00 =12/4/2003 1.00 =12/5/2003 1.00 =12/8/2003 1.00 =12/9/2003 1.00 =

12/10/2003 1.00 =12/11/2003 1.00 =12/12/2003 1.00 =12/15/2003 1.00 =12/16/2003 1.00 =12/17/2003 1.00 =12/18/2003 1.00 =12/19/2003 1.00 =12/22/2003 1.00 =12/23/2003 1.00 =12/24/2003 1.00 =12/29/2003 1.00 =12/30/2003 1.00 =12/31/2003 1.00 =

1/2/2004 1.00 =1/5/2004 1.00 =1/6/2004 1.00 =1/7/2004 1.00 =1/8/2004 1.00 =1/9/2004 1.00 =

1/12/2004 1.00 =1/13/2004 1.00 =1/14/2004 1.00 =1/15/2004 1.00 =1/16/2004 1.00 =

1/19/2004 1.00 =1/20/2004 1.00 =1/21/2004 1.00 =1/22/2004 1.00 =1/23/2004 1.00 =1/26/2004 1.00 =1/27/2004 1.00 =1/28/2004 1.00 =1/29/2004 1.00 =1/30/2004 1.00 =

2/2/2004 1.00 =2/3/2004 1.00 =2/4/2004 1.00 =2/5/2004 1.00 =2/6/2004 1.00 =2/9/2004 1.00 =

2/10/2004 1.00 =2/11/2004 1.00 =2/12/2004 1.00 =2/13/2004 1.00 =2/16/2004 1.00 =2/17/2004 1.00 =2/18/2004 1.00 =2/19/2004 1.00 =2/20/2004 1.00 =2/23/2004 1.00 =2/24/2004 1.00 =2/26/2004 1.00 =2/27/2004 1.00 =

3/1/2004 1.00 =3/2/2004 1.00 =3/3/2004 1.00 =3/4/2004 1.00 =3/5/2004 1.00 =3/8/2004 1.00 =3/9/2004 1.00 =

3/10/2004 1.00 =3/11/2004 1.00 =3/12/2004 1.00 =3/15/2004 1.00 =3/16/2004 1.00 =3/17/2004 1.00 =3/18/2004 1.00 =3/19/2004 1.00 =3/22/2004 1.00 =3/23/2004 1.00 =3/24/2004 1.00 =3/25/2004 1.00 =3/26/2004 1.00 =3/29/2004 1.00 =

3/30/2004 1.00 =3/31/2004 1.00 =

4/1/2004 1.00 =4/2/2004 1.00 =4/5/2004 1.00 =4/6/2004 1.00 =4/7/2004 1.00 =4/8/2004 1.00 =

4/13/2004 1.00 =4/14/2004 1.00 =4/15/2004 1.00 =4/16/2004 1.00 =4/19/2004 1.00 =4/20/2004 1.00 =4/21/2004 1.00 =4/22/2004 1.00 =4/23/2004 1.00 =4/26/2004 1.00 =4/27/2004 1.00 =4/28/2004 1.00 =4/29/2004 1.00 =4/30/2004 1.00 =

5/3/2004 1.00 =5/4/2004 1.00 =5/5/2004 1.00 =5/6/2004 1.00 =5/7/2004 1.00 =

5/10/2004 1.00 =5/11/2004 1.00 =5/12/2004 1.00 =5/13/2004 1.00 =5/14/2004 1.00 =5/17/2004 1.00 =5/18/2004 1.00 =5/19/2004 1.00 =5/20/2004 1.00 =5/21/2004 1.00 =5/25/2004 1.00 =5/26/2004 1.00 =5/27/2004 1.00 =5/28/2004 1.00 =5/31/2004 1.00 =

6/1/2004 1.00 =6/2/2004 1.00 =6/3/2004 1.00 =6/4/2004 1.00 =6/7/2004 1.00 =6/8/2004 1.00 =6/9/2004 1.00 =

6/10/2004 1.00 =

6/11/2004 1.00 =6/14/2004 1.00 =6/15/2004 1.00 =6/16/2004 1.00 =6/17/2004 1.00 =6/18/2004 1.00 =6/21/2004 1.00 =6/22/2004 1.00 =6/23/2004 1.00 =6/24/2004 1.00 =6/25/2004 1.00 =6/28/2004 1.00 =6/29/2004 1.00 =6/30/2004 1.00 =

7/1/2004 1.00 =7/2/2004 1.00 =7/5/2004 1.00 =7/6/2004 1.00 =7/7/2004 1.00 =7/8/2004 1.00 =7/9/2004 1.00 =

7/12/2004 1.00 =7/13/2004 1.00 =7/14/2004 1.00 =7/15/2004 1.00 =7/16/2004 1.00 =7/19/2004 1.00 =7/20/2004 1.00 =7/21/2004 1.00 =7/22/2004 1.00 =7/23/2004 1.00 =7/26/2004 1.00 =7/27/2004 1.00 =7/28/2004 1.00 =7/29/2004 1.00 =7/30/2004 1.00 =

8/3/2004 1.00 =8/4/2004 1.00 =8/5/2004 1.00 =8/9/2004 1.00 =

8/10/2004 1.00 =8/12/2004 1.00 =8/13/2004 1.00 =8/16/2004 1.00 =8/17/2004 1.00 =8/18/2004 1.00 =8/19/2004 1.00 =8/20/2004 1.00 =8/23/2004 1.00 =8/24/2004 1.00 =

8/25/2004 1.00 =8/26/2004 1.00 =8/27/2004 1.00 =8/30/2004 1.00 =8/31/2004 1.00 =

9/1/2004 1.00 =9/2/2004 1.00 =9/3/2004 1.00 =9/6/2004 1.00 =9/7/2004 1.00 =9/8/2004 1.00 =9/9/2004 1.00 =

9/14/2004 1.00 =9/15/2004 1.00 =9/16/2004 1.00 =9/17/2004 1.00 =9/20/2004 1.00 =9/21/2004 1.00 =9/22/2004 1.00 =9/23/2004 1.00 =9/24/2004 1.00 =9/27/2004 1.00 =9/28/2004 1.00 =9/29/2004 1.00 =9/30/2004 1.00 =10/1/2004 1.00 =10/4/2004 1.00 =10/5/2004 1.00 =10/6/2004 1.00 =10/7/2004 1.00 =10/8/2004 1.00 =

10/11/2004 1.00 =10/12/2004 1.00 =10/13/2004 1.00 =10/14/2004 1.00 =10/15/2004 1.00 =10/19/2004 1.00 =10/20/2004 1.00 =10/21/2004 1.00 =10/22/2004 1.00 =10/25/2004 1.00 =10/26/2004 1.00 =10/27/2004 1.00 =10/28/2004 1.00 =10/29/2004 1.00 =

11/1/2004 1.00 =11/2/2004 1.00 =11/3/2004 1.00 =11/4/2004 1.00 =11/5/2004 1.00 =

11/8/2004 1.00 =11/9/2004 1.00 =

11/10/2004 1.00 =11/13/2004 1.00 =11/14/2004 1.00 =11/15/2004 1.00 =11/16/2004 1.00 =11/17/2004 1.00 =11/18/2004 1.00 =11/19/2004 1.00 =11/22/2004 1.00 =11/23/2004 1.00 =11/24/2004 1.00 =11/25/2004 1.00 =11/26/2004 1.00 =11/29/2004 1.00 =11/30/2004 1.00 =

12/1/2004 1.00 =12/2/2004 1.00 =12/3/2004 1.00 =12/6/2004 1.00 =12/7/2004 1.00 =12/8/2004 1.00 =12/9/2004 1.00 =

12/10/2004 1.00 =12/13/2004 1.00 =12/14/2004 1.00 =12/15/2004 1.00 =12/16/2004 1.00 =12/17/2004 1.00 =12/20/2004 1.00 =12/21/2004 1.00 =12/22/2004 1.00 =12/23/2004 1.00 =12/24/2004 1.00 =12/28/2004 1.00 =12/29/2004 1.00 =12/30/2004 1.00 =12/31/2004 1.00 =

1/3/2005 1.00 =1/4/2005 1.00 =1/5/2005 1.00 =1/6/2005 1.00 =1/7/2005 1.00 =

1/10/2005 1.00 =1/11/2005 1.00 =1/12/2005 1.00 =1/13/2005 1.00 =1/14/2005 1.00 =1/17/2005 1.00 =

1/18/2005 1.00 =1/19/2005 1.00 =1/20/2005 1.00 =1/21/2005 1.00 =1/24/2005 1.00 =1/25/2005 1.00 =1/26/2005 1.00 =1/27/2005 1.00 =1/28/2005 1.00 =1/31/2005 1.00 =

2/1/2005 1.00 =2/2/2005 1.00 =2/3/2005 1.00 =2/4/2005 1.00 =2/7/2005 1.00 =2/8/2005 1.00 =

2/10/2005 1.00 =2/11/2005 1.00 =2/14/2005 1.00 =2/15/2005 1.00 =2/16/2005 1.00 =2/17/2005 1.00 =2/18/2005 1.00 =2/21/2005 1.00 =2/22/2005 1.00 =2/23/2005 1.00 =2/24/2005 1.00 =2/25/2005 1.00 =2/28/2005 1.00 =

3/1/2005 1.00 =3/2/2005 1.00 =3/3/2005 1.00 =3/4/2005 1.00 =3/7/2005 1.00 =3/8/2005 1.00 =3/9/2005 1.00 =

3/10/2005 1.00 =3/11/2005 1.00 =3/14/2005 1.00 =3/15/2005 1.00 =3/16/2005 1.00 =3/17/2005 1.00 =3/18/2005 1.00 =3/21/2005 1.00 =3/22/2005 1.00 =3/23/2005 1.00 =3/24/2005 1.00 =3/29/2005 1.00 =3/30/2005 1.00 =3/31/2005 1.00 =

4/1/2005 1.00 =4/4/2005 1.00 =4/5/2005 1.00 =4/6/2005 1.00 =4/7/2005 1.00 =4/8/2005 1.00 =

4/11/2005 1.00 =4/12/2005 1.00 =4/13/2005 1.00 =4/14/2005 1.00 =4/15/2005 1.00 =4/18/2005 1.00 =4/19/2005 1.00 =4/20/2005 1.00 =4/21/2005 1.00 =4/22/2005 1.00 =4/25/2005 1.00 =4/26/2005 1.00 =4/27/2005 1.00 =4/28/2005 1.00 =4/29/2005 1.00 =

5/2/2005 1.00 =5/3/2005 1.00 =5/4/2005 1.00 =5/5/2005 1.00 =5/6/2005 1.00 =5/9/2005 1.00 =

5/10/2005 1.00 =5/11/2005 1.00 =5/12/2005 1.00 =5/13/2005 1.00 =5/16/2005 1.00 =5/17/2005 1.00 =5/18/2005 1.00 =5/19/2005 1.00 =5/20/2005 1.00 =5/24/2005 1.00 =5/25/2005 1.00 =5/26/2005 1.00 =5/27/2005 1.00 =5/30/2005 1.00 =5/31/2005 1.00 =

6/1/2005 1.00 =6/2/2005 1.00 =6/3/2005 1.00 =6/6/2005 1.00 =6/7/2005 1.00 =6/8/2005 1.00 =6/9/2005 1.00 =

6/10/2005 1.00 =

6/13/2005 1.00 =6/14/2005 1.00 =6/15/2005 1.00 =6/16/2005 1.00 =6/17/2005 1.00 =6/20/2005 1.00 =6/21/2005 1.00 =6/22/2005 1.00 =6/23/2005 1.00 =6/24/2005 1.00 =6/27/2005 1.00 =6/28/2005 1.00 =6/29/2005 1.00 =6/30/2005 1.00 =

7/1/2005 1.00 =7/4/2005 1.00 =7/5/2005 1.00 =7/6/2005 1.00 =7/7/2005 1.00 =

7/11/2005 1.00 =7/12/2005 1.00 =7/13/2005 1.00 =7/14/2005 1.00 =7/15/2005 1.00 =7/18/2005 1.00 =7/19/2005 1.00 =7/20/2005 1.00 =7/21/2005 1.00 =7/22/2005 1.00 =7/25/2005 1.00 =7/26/2005 1.00 =7/27/2005 1.00 =7/28/2005 1.00 =7/29/2005 1.00 =

8/2/2005 1.00 =8/3/2005 1.00 =8/4/2005 1.00 =8/6/2005 1.00 =8/8/2005 1.00 =8/9/2005 1.00 =

8/10/2005 1.00 =8/11/2005 1.00 =8/12/2005 1.00 =8/15/2005 1.00 =8/16/2005 1.00 =8/17/2005 1.00 =8/18/2005 1.00 =8/19/2005 1.00 =8/22/2005 1.00 =8/23/2005 1.00 =

8/24/2005 1.00 =8/25/2005 1.00 =8/26/2005 1.00 =8/29/2005 1.00 =8/30/2005 1.00 =8/31/2005 1.00 =

9/1/2005 1.00 =9/2/2005 1.00 =9/5/2005 1.00 =9/7/2005 1.00 =9/8/2005 1.00 =9/9/2005 1.00 =

9/12/2005 1.00 =9/13/2005 1.00 =9/14/2005 1.00 =9/15/2005 1.00 =9/16/2005 1.00 =9/19/2005 1.00 =9/20/2005 1.00 =9/21/2005 1.00 =9/22/2005 1.00 =9/23/2005 1.00 =9/26/2005 1.00 =9/27/2005 1.00 =9/28/2005 1.00 =9/29/2005 1.00 =9/30/2005 1.00 =10/3/2005 1.00 =10/4/2005 1.00 =10/5/2005 1.00 =10/6/2005 1.00 =10/7/2005 1.00 =

10/10/2005 1.00 =10/11/2005 1.00 =10/12/2005 1.00 =10/13/2005 1.00 =10/14/2005 1.00 =10/18/2005 1.00 =10/19/2005 1.00 =10/20/2005 1.00 =10/21/2005 1.00 =10/24/2005 1.00 =10/25/2005 1.00 =10/26/2005 1.00 =10/27/2005 1.00 =10/28/2005 1.00 =10/31/2005 1.00 =

11/1/2005 1.00 =11/2/2005 1.00 =11/3/2005 1.00 =

11/4/2005 1.00 =11/7/2005 1.00 =11/8/2005 1.00 =11/9/2005 1.00 =

11/10/2005 1.00 =11/11/2005 1.00 =11/14/2005 1.00 =11/15/2005 1.00 =11/16/2005 1.00 =11/17/2005 1.00 =11/18/2005 1.00 =11/21/2005 1.00 =11/22/2005 1.00 =11/23/2005 1.00 =11/24/2005 1.00 =11/25/2005 1.00 =11/28/2005 1.00 =11/29/2005 1.00 =11/30/2005 1.00 =

12/1/2005 1.00 =12/2/2005 1.00 =12/5/2005 1.00 =12/6/2005 1.00 =12/7/2005 1.00 =12/8/2005 1.00 =12/9/2005 1.00 =

12/12/2005 1.00 =12/13/2005 1.00 =12/14/2005 1.00 =12/15/2005 1.00 =12/16/2005 1.00 =12/19/2005 1.00 =12/20/2005 1.00 =12/21/2005 1.00 =12/22/2005 1.00 =12/23/2005 1.00 =12/28/2005 1.00 =12/29/2005 1.00 =12/30/2005 1.00 =

1/3/2006 1.00 =1/4/2006 1.00 =1/5/2006 1.00 =1/6/2006 1.00 =1/9/2006 1.00 =

1/10/2006 1.00 =1/11/2006 1.00 =1/12/2006 1.00 =1/13/2006 1.00 =1/16/2006 1.00 =1/17/2006 1.00 =

1/18/2006 1.00 =1/19/2006 1.00 =1/20/2006 1.00 =1/23/2006 1.00 =1/24/2006 1.00 =1/25/2006 1.00 =1/26/2006 1.00 =1/27/2006 1.00 =1/30/2006 1.00 =1/31/2006 1.00 =

2/1/2006 1.00 =2/2/2006 1.00 =2/3/2006 1.00 =2/6/2006 1.00 =2/7/2006 1.00 =2/8/2006 1.00 =2/9/2006 1.00 =

2/10/2006 1.00 =2/13/2006 1.00 =2/14/2006 1.00 =2/15/2006 1.00 =2/16/2006 1.00 =2/17/2006 1.00 =2/20/2006 1.00 =2/21/2006 1.00 =2/22/2006 1.00 =2/23/2006 1.00 =2/24/2006 1.00 =2/27/2006 1.00 =2/28/2006 1.00 =

3/2/2006 1.00 =3/3/2006 1.00 =3/6/2006 1.00 =3/7/2006 1.00 =3/8/2006 1.00 =3/9/2006 1.00 =

3/10/2006 1.00 =3/13/2006 1.00 =3/14/2006 1.00 =3/15/2006 1.00 =3/16/2006 1.00 =3/17/2006 1.00 =3/20/2006 1.00 =3/21/2006 1.00 =3/22/2006 1.00 =3/23/2006 1.00 =3/24/2006 1.00 =3/27/2006 1.00 =3/28/2006 1.00 =3/29/2006 1.00 =

3/30/2006 1.00 =3/31/2006 1.00 =

4/3/2006 1.00 =4/4/2006 1.00 =4/5/2006 1.00 =4/6/2006 1.00 =4/7/2006 1.00 =

4/10/2006 1.00 =4/11/2006 1.00 =4/12/2006 1.00 =4/13/2006 1.00 =4/18/2006 1.00 =4/19/2006 1.00 =4/20/2006 1.00 =4/21/2006 1.00 =4/24/2006 1.00 =4/25/2006 1.00 =4/26/2006 1.00 =4/27/2006 1.00 =4/28/2006 1.00 =

5/1/2006 1.00 =5/2/2006 1.00 =5/3/2006 1.00 =5/4/2006 1.00 =5/5/2006 1.00 =5/8/2006 1.00 =5/9/2006 1.00 =

5/10/2006 1.00 =5/11/2006 1.00 =5/12/2006 1.00 =5/15/2006 1.00 =5/16/2006 1.00 =5/17/2006 1.00 =5/18/2006 1.00 =5/19/2006 1.00 =5/22/2006 1.00 =5/24/2006 1.00 =5/25/2006 1.00 =5/26/2006 1.00 =5/29/2006 1.00 =5/30/2006 1.00 =5/31/2006 1.00 =

6/1/2006 1.00 =6/2/2006 1.00 =6/5/2006 1.00 =6/6/2006 1.00 =6/7/2006 1.00 =6/8/2006 1.00 =6/9/2006 1.00 =

6/12/2006 1.00 =

6/13/2006 1.00 =6/14/2006 1.00 =6/15/2006 1.00 =6/16/2006 1.00 =6/19/2006 1.00 =6/20/2006 1.00 =6/21/2006 1.00 =6/22/2006 1.00 =6/23/2006 1.00 =6/26/2006 1.00 =6/27/2006 1.00 =6/28/2006 1.00 =6/29/2006 1.00 =6/30/2006 1.00 =

7/3/2006 1.00 =7/4/2006 1.00 =7/5/2006 1.00 =7/6/2006 1.00 =7/7/2006 1.00 =

7/10/2006 1.00 =7/11/2006 1.00 =7/12/2006 1.00 =7/13/2006 1.00 =7/14/2006 1.00 =7/17/2006 1.00 =7/18/2006 1.00 =7/19/2006 1.00 =7/20/2006 1.00 =7/21/2006 1.00 =7/24/2006 1.00 =7/25/2006 1.00 =7/26/2006 1.00 =7/27/2006 1.00 =7/28/2006 1.00 =7/31/2006 1.00 =

8/2/2006 1.00 =8/3/2006 1.00 =8/4/2006 1.00 =8/8/2006 1.00 =8/9/2006 1.00 =

8/10/2006 1.00 =8/11/2006 1.00 =8/14/2006 1.00 =8/15/2006 1.00 =8/16/2006 1.00 =8/17/2006 1.00 =8/18/2006 1.00 =8/21/2006 1.00 =8/22/2006 1.00 =8/23/2006 1.00 =

8/24/2006 1.00 =8/25/2006 1.00 =8/28/2006 1.00 =8/29/2006 1.00 =8/30/2006 1.00 =8/31/2006 1.00 =

9/1/2006 1.00 =9/4/2006 1.00 =9/5/2006 1.00 =9/6/2006 1.00 =9/7/2006 1.00 =9/8/2006 1.00 =

9/11/2006 1.00 =9/12/2006 1.00 =9/13/2006 1.00 =9/14/2006 1.00 =9/15/2006 1.00 =9/18/2006 1.00 =9/19/2006 1.00 =9/20/2006 1.00 =9/21/2006 1.00 =9/22/2006 1.00 =9/25/2006 1.00 =9/26/2006 1.00 =9/27/2006 1.00 =9/28/2006 1.00 =9/29/2006 1.00 =10/2/2006 1.00 =10/3/2006 1.00 =10/4/2006 1.00 =10/5/2006 1.00 =10/6/2006 1.00 =10/9/2006 1.00 =

10/10/2006 1.00 =10/11/2006 1.00 =10/12/2006 1.00 =10/13/2006 1.00 =10/17/2006 1.00 =10/18/2006 1.00 =10/19/2006 1.00 =10/20/2006 1.00 =10/23/2006 1.00 =10/24/2006 1.00 =10/25/2006 1.00 =10/26/2006 1.00 =10/27/2006 1.00 =10/30/2006 1.00 =10/31/2006 1.00 =

11/1/2006 1.00 =11/2/2006 1.00 =

11/3/2006 1.00 =11/6/2006 1.00 =11/7/2006 1.00 =11/8/2006 1.00 =11/9/2006 1.00 =

11/10/2006 1.00 =11/13/2006 1.00 =11/14/2006 1.00 =11/15/2006 1.00 =11/16/2006 1.00 =11/17/2006 1.00 =11/20/2006 1.00 =11/21/2006 1.00 =11/22/2006 1.00 =11/23/2006 1.00 =11/24/2006 1.00 =11/27/2006 1.00 =11/28/2006 1.00 =11/29/2006 1.00 =11/30/2006 1.00 =

12/1/2006 1.00 =12/4/2006 1.00 =12/5/2006 1.00 =12/6/2006 1.00 =12/7/2006 1.00 =12/8/2006 1.00 =

12/11/2006 1.00 =12/12/2006 1.00 =12/13/2006 1.00 =12/14/2006 1.00 =12/15/2006 1.00 =12/18/2006 1.00 =12/19/2006 1.00 =12/20/2006 1.00 =12/21/2006 1.00 =12/22/2006 1.00 =12/27/2006 1.00 =12/28/2006 1.00 =12/29/2006 1.00 =

1/2/2007 1.00 =1/3/2007 1.00 =1/4/2007 1.00 =1/5/2007 1.00 =1/8/2007 1.00 =1/9/2007 1.00 =

1/10/2007 1.00 =1/11/2007 1.00 =1/12/2007 1.00 =1/15/2007 1.00 =1/16/2007 1.00 =

1/17/2007 1.00 =1/18/2007 1.00 =1/19/2007 1.00 =1/22/2007 1.00 =1/23/2007 1.00 =1/24/2007 1.00 =1/25/2007 1.00 =1/26/2007 1.00 =1/29/2007 1.00 =1/30/2007 1.00 =1/31/2007 1.00 =

2/1/2007 1.00 =2/2/2007 1.00 =2/5/2007 1.00 =2/6/2007 1.00 =2/7/2007 1.00 =2/8/2007 1.00 =2/9/2007 1.00 =

2/12/2007 1.00 =2/13/2007 1.00 =2/14/2007 1.00 =2/15/2007 1.00 =2/16/2007 1.00 =2/19/2007 1.00 =2/20/2007 1.00 =2/22/2007 1.00 =2/23/2007 1.00 =2/26/2007 1.00 =2/27/2007 1.00 =2/28/2007 1.00 =

3/1/2007 1.00 =3/2/2007 1.00 =3/5/2007 1.00 =3/6/2007 1.00 =3/7/2007 1.00 =3/8/2007 1.00 =3/9/2007 1.00 =

3/12/2007 1.00 =3/13/2007 1.00 =3/14/2007 1.00 =3/15/2007 1.00 =3/16/2007 1.00 =3/19/2007 1.00 =3/20/2007 1.00 =3/21/2007 1.00 =3/22/2007 1.00 =3/23/2007 1.00 =3/26/2007 1.00 =3/27/2007 1.00 =3/28/2007 1.00 =

3/29/2007 1.00 =3/30/2007 1.00 =

4/2/2007 1.00 =4/3/2007 1.00 =4/4/2007 1.00 =4/5/2007 1.00 =

4/10/2007 1.00 =4/11/2007 1.00 =4/12/2007 1.00 =4/13/2007 1.00 =4/16/2007 1.00 =4/17/2007 1.00 =4/18/2007 1.00 =4/19/2007 1.00 =4/20/2007 1.00 =4/23/2007 1.00 =4/24/2007 1.00 =4/25/2007 1.00 =4/26/2007 1.00 =4/27/2007 1.00 =4/30/2007 1.00 =

5/1/2007 1.00 =5/2/2007 1.00 =5/3/2007 1.00 =5/4/2007 1.00 =5/7/2007 1.00 =5/8/2007 1.00 =5/9/2007 1.00 =

5/10/2007 1.00 =5/11/2007 1.00 =5/14/2007 1.00 =5/15/2007 1.00 =5/16/2007 1.00 =5/17/2007 1.00 =5/18/2007 1.00 =5/21/2007 1.00 =5/22/2007 1.00 =5/24/2007 1.00 =5/25/2007 1.00 =5/28/2007 1.00 =5/29/2007 1.00 =5/30/2007 1.00 =5/31/2007 1.00 =

6/1/2007 1.00 =6/4/2007 1.00 =6/5/2007 1.00 =6/6/2007 1.00 =6/7/2007 1.00 =6/8/2007 1.00 =

6/11/2007 1.00 =

6/12/2007 1.00 =6/13/2007 1.00 =6/14/2007 1.00 =6/15/2007 1.00 =6/18/2007 1.00 =6/19/2007 1.00 =6/20/2007 1.00 =6/21/2007 1.00 =6/22/2007 1.00 =6/25/2007 1.00 =6/26/2007 1.00 =6/27/2007 1.00 =6/28/2007 1.00 =6/29/2007 1.00 =

7/2/2007 1.00 =7/3/2007 1.00 =7/4/2007 1.00 =7/5/2007 1.00 =7/6/2007 1.00 =7/9/2007 1.00 =

7/10/2007 1.00 =7/11/2007 1.00 =7/12/2007 1.00 =7/13/2007 1.00 =7/16/2007 1.00 =7/17/2007 1.00 =7/18/2007 1.00 =7/19/2007 1.00 =7/20/2007 1.00 =7/23/2007 1.00 =7/24/2007 1.00 =7/25/2007 1.00 =7/26/2007 1.00 =7/27/2007 1.00 =7/30/2007 1.00 =7/31/2007 1.00 =