goog nasdaq tsla

26

Upload: udit-bhargava

Post on 19-Jul-2016

24 views

Category:

Documents


5 download

DESCRIPTION

Mortgage.

TRANSCRIPT

Page 1: Goog Nasdaq Tsla
Page 2: Goog Nasdaq Tsla

Date Close returns2013-04-01 43.932013-10-01 193 3.393353 18.301552014-04-01 216.97 0.124197 0.263819

9.282685 2.197337

Date pr ret2013-04-01 1002013-10-01 112 0.12 0.25442014-04-01 100 -0.107143 -0.202806

0.025797

Page 3: Goog Nasdaq Tsla

settl 9/1/2014 settl 9/1/2014mat 9/1/2019 mat 9/1/2019cr 5% cr 10%ytm 8% ytm 8%n 5 n 5pr 88.02186989 pr 107.9854201dur 4.511575106 dur 4.203743015mdur 4.177384357 mdur 3.892354644

ed 3.238417096 ed 4.54129501

settl 9/1/2014 settl 9/1/2014mat 9/1/2019 mat 9/1/2019cr 5% cr 10%ytm 7% ytm 7%n 5 n 5pr 91.79960513 pr 112.3005923dur 4.52319376 dur 4.220473844mdur 4.227283888 mdur 3.944368078

settl 9/1/2014 settl 9/1/2014mat 9/1/2019 mat 9/1/2019cr 5% cr 10%ytm 9% ytm 9%n 5 n 5pr 84.44139495 pr 103.8896513dur 4.499797645 dur 4.186872146mdur 4.12825472 mdur 3.841167106

Page 4: Goog Nasdaq Tsla

amt 100000n 30r 10%

c 16531.17div 18.8374

877.5716

schedule begin bal int on bal pmt forward bal1 100000 833.3333 877.5716 99955.76 134.89142 99955.76 832.9647 877.5716 99911.153 99911.15 832.593 877.5716 99866.184 99866.18 832.2181 877.5716 99820.825 99820.82 831.8402 877.5716 99775.096 99775.09 831.4591 877.5716 99728.987 99728.98 831.0748 877.5716 99682.488 99682.48 830.6874 877.5716 99635.69 99635.6 830.2967 877.5716 99588.32

10 99588.32 829.9027 877.5716 99540.6511 99540.65 829.5055 877.5716 99492.5912 99492.59 829.1049 877.5716 99444.1213 99444.12 828.701 877.5716 99395.2514 99395.25 828.2938 877.5716 99345.9715 99345.97 827.8831 877.5716 99296.2816 99296.28 827.469 877.5716 99246.1817 99246.18 827.0515 877.5716 99195.6618 99195.66 826.6305 877.5716 99144.7219 99144.72 826.206 877.5716 99093.3620 99093.36 825.778 877.5716 99041.5621 99041.56 825.3463 877.5716 98989.3422 98989.34 824.9111 877.5716 98936.6823 98936.68 824.4723 877.5716 98883.5824 98883.58 824.0298 877.5716 98830.0425 98830.04 823.5836 877.5716 98776.0526 98776.05 823.1337 877.5716 98721.6127 98721.61 822.6801 877.5716 98666.7228 98666.72 822.2226 877.5716 98611.3729 98611.37 821.7614 877.5716 98555.5630 98555.56 821.2963 877.5716 98499.2831 98499.28 820.8274 877.5716 98442.5432 98442.54 820.3545 877.5716 98385.3233 98385.32 819.8777 877.5716 98327.6334 98327.63 819.3969 877.5716 98269.4535 98269.45 818.9121 877.5716 98210.7936 98210.79 818.4233 877.5716 98151.6537 98151.65 817.9304 877.5716 9809238 98092 817.4334 877.5716 98031.8739 98031.87 816.9322 877.5716 97971.2340 97971.23 816.4269 877.5716 97910.0841 97910.08 815.9174 877.5716 97848.43

Page 5: Goog Nasdaq Tsla

42 97848.43 815.4036 877.5716 97786.2643 97786.26 814.8855 877.5716 97723.5744 97723.57 814.3631 877.5716 97660.3745 97660.37 813.8364 877.5716 97596.6346 97596.63 813.3053 877.5716 97532.3647 97532.36 812.7697 877.5716 97467.5648 97467.56 812.2297 877.5716 97402.2249 97402.22 811.6852 877.5716 97336.3350 97336.33 811.1361 877.5716 97269.951 97269.9 810.5825 877.5716 97202.9152 97202.91 810.0242 877.5716 97135.3653 97135.36 809.4614 877.5716 97067.2554 97067.25 808.8938 877.5716 96998.5755 96998.57 808.3215 877.5716 96929.3256 96929.32 807.7444 877.5716 96859.557 96859.5 807.1625 877.5716 96789.0958 96789.09 806.5757 877.5716 96718.0959 96718.09 805.9841 877.5716 96646.560 96646.5 805.3875 877.5716 96574.3261 96574.32 804.786 877.5716 96501.5362 96501.53 804.1795 877.5716 96428.1463 96428.14 803.5679 877.5716 96354.1464 96354.14 802.9512 877.5716 96279.5265 96279.52 802.3293 877.5716 96204.2866 96204.28 801.7023 877.5716 96128.4167 96128.41 801.0701 877.5716 96051.9168 96051.91 800.4325 877.5716 95974.7769 95974.77 799.7897 877.5716 95896.9870 95896.98 799.1415 877.5716 95818.5571 95818.55 798.488 877.5716 95739.4772 95739.47 797.8289 877.5716 95659.7373 95659.73 797.1644 877.5716 95579.3274 95579.32 796.4943 877.5716 95498.2475 95498.24 795.8187 877.5716 95416.4976 95416.49 795.1374 877.5716 95334.0677 95334.06 794.4505 877.5716 95250.9478 95250.94 793.7578 877.5716 95167.1279 95167.12 793.0594 877.5716 95082.6180 95082.61 792.3551 877.5716 94997.3981 94997.39 791.6449 877.5716 94911.4782 94911.47 790.9289 877.5716 94824.8283 94824.82 790.2069 877.5716 94737.4684 94737.46 789.4788 877.5716 94649.3785 94649.37 788.7447 877.5716 94560.5486 94560.54 788.0045 877.5716 94470.9787 94470.97 787.2581 877.5716 94380.6688 94380.66 786.5055 877.5716 94289.5989 94289.59 785.7466 877.5716 94197.7790 94197.77 784.9814 877.5716 94105.1891 94105.18 784.2098 877.5716 94011.8292 94011.82 783.4318 877.5716 93917.6893 93917.68 782.6473 877.5716 93822.7594 93822.75 781.8563 877.5716 93727.04

Page 6: Goog Nasdaq Tsla

95 93727.04 781.0586 877.5716 93630.5296 93630.52 780.2544 877.5716 93533.2197 93533.21 779.4434 877.5716 93435.0898 93435.08 778.6257 877.5716 93336.1399 93336.13 777.8011 877.5716 93236.36

100 93236.36 776.9697 877.5716 93135.76101 93135.76 776.1313 877.5716 93034.32102 93034.32 775.286 877.5716 92932.03103 92932.03 774.4336 877.5716 92828.9104 92828.9 773.5741 877.5716 92724.9105 92724.9 772.7075 877.5716 92620.04106 92620.04 771.8336 877.5716 92514.3107 92514.3 770.9525 877.5716 92407.68108 92407.68 770.064 877.5716 92300.17109 92300.17 769.1681 877.5716 92191.77110 92191.77 768.2647 877.5716 92082.46111 92082.46 767.3538 877.5716 91972.24112 91972.24 766.4354 877.5716 91861.11113 91861.11 765.5092 877.5716 91749.04114 91749.04 764.5754 877.5716 91636.05115 91636.05 763.6337 877.5716 91522.11116 91522.11 762.6842 877.5716 91407.22117 91407.22 761.7269 877.5716 91291.38118 91291.38 760.7615 877.5716 91174.57119 91174.57 759.7881 877.5716 91056.78120 91056.78 758.8065 877.5716 90938.02121 90938.02 757.8168 877.5716 90818.26122 90818.26 756.8189 877.5716 90697.51123 90697.51 755.8126 877.5716 90575.75124 90575.75 754.7979 877.5716 90452.98125 90452.98 753.7748 877.5716 90329.18126 90329.18 752.7432 877.5716 90204.35127 90204.35 751.703 877.5716 90078.49128 90078.49 750.654 877.5716 89951.57129 89951.57 749.5964 877.5716 89823.59130 89823.59 748.5299 877.5716 89694.55131 89694.55 747.4546 877.5716 89564.43132 89564.43 746.3703 877.5716 89433.23133 89433.23 745.2769 877.5716 89300.94134 89300.94 744.1745 877.5716 89167.54135 89167.54 743.0628 877.5716 89033.03136 89033.03 741.9419 877.5716 88897.4137 88897.4 740.8117 877.5716 88760.64138 88760.64 739.672 877.5716 88622.74139 88622.74 738.5229 877.5716 88483.69140 88483.69 737.3641 877.5716 88343.49141 88343.49 736.1957 877.5716 88202.11142 88202.11 735.0176 877.5716 88059.56143 88059.56 733.8296 877.5716 87915.82144 87915.82 732.6318 877.5716 87770.88145 87770.88 731.424 877.5716 87624.73146 87624.73 730.2061 877.5716 87477.36147 87477.36 728.978 877.5716 87328.77

Page 7: Goog Nasdaq Tsla

148 87328.77 727.7397 877.5716 87178.94149 87178.94 726.4911 877.5716 87027.86150 87027.86 725.2321 877.5716 86875.52151 86875.52 723.9626 877.5716 86721.91152 86721.91 722.6826 877.5716 86567.02153 86567.02 721.3918 877.5716 86410.84154 86410.84 720.0903 877.5716 86253.36155 86253.36 718.778 877.5716 86094.56156 86094.56 717.4547 877.5716 85934.45157 85934.45 716.1204 877.5716 85773158 85773 714.775 877.5716 85610.2159 85610.2 713.4183 877.5716 85446.05160 85446.05 712.0504 877.5716 85280.53161 85280.53 710.671 877.5716 85113.63162 85113.63 709.2802 877.5716 84945.33163 84945.33 707.8778 877.5716 84775.64164 84775.64 706.4637 877.5716 84604.53165 84604.53 705.0378 877.5716 84432166 84432 703.6 877.5716 84258.03167 84258.03 702.1502 877.5716 84082.61168 84082.61 700.6884 877.5716 83905.72169 83905.72 699.2144 877.5716 83727.37170 83727.37 697.728 877.5716 83547.52171 83547.52 696.2293 877.5716 83366.18172 83366.18 694.7182 877.5716 83183.33173 83183.33 693.1944 877.5716 82998.95174 82998.95 691.6579 877.5716 82813.04175 82813.04 690.1086 877.5716 82625.57176 82625.57 688.5464 877.5716 82436.55177 82436.55 686.9712 877.5716 82245.95178 82245.95 685.3829 877.5716 82053.76179 82053.76 683.7813 877.5716 81859.97180 81859.97 682.1664 877.5716 81664.56181 81664.56 680.538 877.5716 81467.53182 81467.53 678.8961 877.5716 81268.85183 81268.85 677.2404 877.5716 81068.52184 81068.52 675.571 877.5716 80866.52185 80866.52 673.8877 877.5716 80662.84186 80662.84 672.1903 877.5716 80457.46187 80457.46 670.4788 877.5716 80250.36188 80250.36 668.753 877.5716 80041.55189 80041.55 667.0129 877.5716 79830.99190 79830.99 665.2582 877.5716 79618.67191 79618.67 663.4889 877.5716 79404.59192 79404.59 661.7049 877.5716 79188.72193 79188.72 659.906 877.5716 78971.06194 78971.06 658.0922 877.5716 78751.58195 78751.58 656.2632 877.5716 78530.27196 78530.27 654.4189 877.5716 78307.12197 78307.12 652.5593 877.5716 78082.11198 78082.11 650.6842 877.5716 77855.22199 77855.22 648.7935 877.5716 77626.44200 77626.44 646.887 877.5716 77395.76

Page 8: Goog Nasdaq Tsla

201 77395.76 644.9646 877.5716 77163.15202 77163.15 643.0262 877.5716 76928.6203 76928.6 641.0717 877.5716 76692.1204 76692.1 639.1009 877.5716 76453.63205 76453.63 637.1136 877.5716 76213.18206 76213.18 635.1098 877.5716 75970.71207 75970.71 633.0893 877.5716 75726.23208 75726.23 631.0519 877.5716 75479.71209 75479.71 628.9976 877.5716 75231.14210 75231.14 626.9261 877.5716 74980.49211 74980.49 624.8374 877.5716 74727.76212 74727.76 622.7313 877.5716 74472.92213 74472.92 620.6076 877.5716 74215.95214 74215.95 618.4663 877.5716 73956.85215 73956.85 616.3071 877.5716 73695.58216 73695.58 614.1299 877.5716 73432.14217 73432.14 611.9345 877.5716 73166.51218 73166.51 609.7209 877.5716 72898.65219 72898.65 607.4888 877.5716 72628.57220 72628.57 605.2381 877.5716 72356.24221 72356.24 602.9687 877.5716 72081.64222 72081.64 600.6803 877.5716 71804.74223 71804.74 598.3729 877.5716 71525.55224 71525.55 596.0462 877.5716 71244.02225 71244.02 593.7002 877.5716 70960.15226 70960.15 591.3346 877.5716 70673.91227 70673.91 588.9493 877.5716 70385.29228 70385.29 586.5441 877.5716 70094.26229 70094.26 584.1188 877.5716 69800.81230 69800.81 581.6734 877.5716 69504.91231 69504.91 579.2076 877.5716 69206.55232 69206.55 576.7212 877.5716 68905.7233 68905.7 574.2141 877.5716 68602.34234 68602.34 571.6862 877.5716 68296.45235 68296.45 569.1371 877.5716 67988.02236 67988.02 566.5668 877.5716 67677.01237 67677.01 563.9751 877.5716 67363.42238 67363.42 561.3618 877.5716 67047.21239 67047.21 558.7267 877.5716 66728.36240 66728.36 556.0697 877.5716 66406.86241 66406.86 553.3905 877.5716 66082.68242 66082.68 550.689 877.5716 65755.8243 65755.8 547.965 877.5716 65426.19244 65426.19 545.2183 877.5716 65093.84245 65093.84 542.4487 877.5716 64758.72246 64758.72 539.656 877.5716 64420.8247 64420.8 536.84 877.5716 64080.07248 64080.07 534.0006 877.5716 63736.5249 63736.5 531.1375 877.5716 63390.06250 63390.06 528.2505 877.5716 63040.74251 63040.74 525.3395 877.5716 62688.51252 62688.51 522.4042 877.5716 62333.34253 62333.34 519.4445 877.5716 61975.22

Page 9: Goog Nasdaq Tsla

254 61975.22 516.4601 877.5716 61614.1255 61614.1 513.4509 877.5716 61249.98256 61249.98 510.4165 877.5716 60882.83257 60882.83 507.3569 877.5716 60512.61258 60512.61 504.2718 877.5716 60139.31259 60139.31 501.1609 877.5716 59762.9260 59762.9 498.0242 877.5716 59383.36261 59383.36 494.8613 877.5716 59000.65262 59000.65 491.672 877.5716 58614.75263 58614.75 488.4562 877.5716 58225.63264 58225.63 485.2136 877.5716 57833.27265 57833.27 481.9439 877.5716 57437.65266 57437.65 478.647 877.5716 57038.72267 57038.72 475.3227 877.5716 56636.47268 56636.47 471.9706 877.5716 56230.87269 56230.87 468.5906 877.5716 55821.89270 55821.89 465.1824 877.5716 55409.5271 55409.5 461.7458 877.5716 54993.67272 54993.67 458.2806 877.5716 54574.38273 54574.38 454.7865 877.5716 54151.6274 54151.6 451.2633 877.5716 53725.29275 53725.29 447.7108 877.5716 53295.43276 53295.43 444.1286 877.5716 52861.99277 52861.99 440.5166 877.5716 52424.93278 52424.93 436.8744 877.5716 51984.23279 51984.23 433.202 877.5716 51539.86280 51539.86 429.4989 877.5716 51091.79281 51091.79 425.7649 877.5716 50639.99282 50639.99 421.9999 877.5716 50184.41283 50184.41 418.2034 877.5716 49725.05284 49725.05 414.3754 877.5716 49261.85285 49261.85 410.5154 877.5716 48794.79286 48794.79 406.6233 877.5716 48323.85287 48323.85 402.6987 877.5716 47848.97288 47848.97 398.7414 877.5716 47370.14289 47370.14 394.7512 877.5716 46887.32290 46887.32 390.7277 877.5716 46400.48291 46400.48 386.6706 877.5716 45909.58292 45909.58 382.5798 877.5716 45414.59293 45414.59 378.4549 877.5716 44915.47294 44915.47 374.2956 877.5716 44412.19295 44412.19 370.1016 877.5716 43904.72296 43904.72 365.8727 877.5716 43393.02297 43393.02 361.6085 877.5716 42877.06298 42877.06 357.3088 877.5716 42356.8299 42356.8 352.9733 877.5716 41832.2300 41832.2 348.6017 877.5716 41303.23301 41303.23 344.1936 877.5716 40769.85302 40769.85 339.7488 877.5716 40232.03303 40232.03 335.2669 877.5716 39689.72304 39689.72 330.7477 877.5716 39142.9305 39142.9 326.1908 877.5716 38591.52306 38591.52 321.596 877.5716 38035.54

Page 10: Goog Nasdaq Tsla

307 38035.54 316.9629 877.5716 37474.94308 37474.94 312.2911 877.5716 36909.66309 36909.66 307.5805 877.5716 36339.66310 36339.66 302.8305 877.5716 35764.92311 35764.92 298.041 877.5716 35185.39312 35185.39 293.2116 877.5716 34601.03313 34601.03 288.3419 877.5716 34011.8314 34011.8 283.4317 877.5716 33417.66315 33417.66 278.4805 877.5716 32818.57316 32818.57 273.4881 877.5716 32214.49317 32214.49 268.4541 877.5716 31605.37318 31605.37 263.3781 877.5716 30991.18319 30991.18 258.2598 877.5716 30371.87320 30371.87 253.0989 877.5716 29747.39321 29747.39 247.8949 877.5716 29117.72322 29117.72 242.6476 877.5716 28482.79323 28482.79 237.3566 877.5716 27842.58324 27842.58 232.0215 877.5716 27197.03325 27197.03 226.6419 877.5716 26546.1326 26546.1 221.2175 877.5716 25889.74327 25889.74 215.7479 877.5716 25227.92328 25227.92 210.2327 877.5716 24560.58329 24560.58 204.6715 877.5716 23887.68330 23887.68 199.064 877.5716 23209.17331 23209.17 193.4098 877.5716 22525.01332 22525.01 187.7084 877.5716 21835.15333 21835.15 181.9596 877.5716 21139.54334 21139.54 176.1628 877.5716 20438.13335 20438.13 170.3177 877.5716 19730.87336 19730.87 164.4239 877.5716 19017.73337 19017.73 158.4811 877.5716 18298.64338 18298.64 152.4886 877.5716 17573.55339 17573.55 146.4463 877.5716 16842.43340 16842.43 140.3536 877.5716 16105.21341 16105.21 134.2101 877.5716 15361.85342 15361.85 128.0154 877.5716 14612.29343 14612.29 121.7691 877.5716 13856.49344 13856.49 115.4707 877.5716 13094.39345 13094.39 109.1199 877.5716 12325.94346 12325.94 102.7161 877.5716 11551.08347 11551.08 96.25901 877.5716 10769.77348 10769.77 89.74807 877.5716 9981.945349 9981.945 83.18288 877.5716 9187.557350 9187.557 76.56297 877.5716 8386.548351 8386.548 69.8879 877.5716 7578.864352 7578.864 63.1572 877.5716 6764.45353 6764.45 56.37042 877.5716 5943.249354 5943.249 49.52707 877.5716 5115.204355 5115.204 42.6267 877.5716 4280.259356 4280.259 35.66883 877.5716 3438.357357 3438.357 28.65297 877.5716 2589.438358 2589.438 21.57865 877.5716 1733.445359 1733.445 14.44538 877.5716 870.3189

Page 11: Goog Nasdaq Tsla

360 870.3189 7.252658 877.5716 0.000000

215925.8

Page 12: Goog Nasdaq Tsla

amt 100000n 30r 10%

c 404.8956

bi weekly beg bal int on bal pmt fwd bal1 100000 384.6154 404.8956 99979.722 99979.72 384.5374 404.8956 99959.363 99959.36 384.4591 404.8956 99938.924 99938.92 384.3805 404.8956 99918.415 99918.41 384.3016 404.8956 99897.826 99897.82 384.2224 404.8956 99877.147 99877.14 384.1429 404.8956 99856.398 99856.39 384.063 404.8956 99835.569 99835.56 383.9829 404.8956 99814.64

10 99814.64 383.9025 404.8956 99793.6511 99793.65 383.8217 404.8956 99772.5812 99772.58 383.7407 404.8956 99751.4213 99751.42 383.6593 404.8956 99730.1914 99730.19 383.5776 404.8956 99708.8715 99708.87 383.4956 404.8956 99687.4716 99687.47 383.4133 404.8956 99665.9917 99665.99 383.3307 404.8956 99644.4218 99644.42 383.2478 404.8956 99622.7719 99622.77 383.1645 404.8956 99601.0420 99601.04 383.0809 404.8956 99579.2321 99579.23 382.997 404.8956 99557.3322 99557.33 382.9128 404.8956 99535.3523 99535.35 382.8283 404.8956 99513.2824 99513.28 382.7434 404.8956 99491.1325 99491.13 382.6582 404.8956 99468.8926 99468.89 382.5726 404.8956 99446.5727 99446.57 382.4868 404.8956 99424.1628 99424.16 382.4006 404.8956 99401.6629 99401.66 382.3141 404.8956 99379.0830 99379.08 382.2272 404.8956 99356.4131 99356.41 382.14 404.8956 99333.6632 99333.66 382.0525 404.8956 99310.8133 99310.81 381.9647 404.8956 99287.8834 99287.88 381.8765 404.8956 99264.8635 99264.86 381.7879 404.8956 99241.7636 99241.76 381.6991 404.8956 99218.5637 99218.56 381.6098 404.8956 99195.2738 99195.27 381.5203 404.8956 99171.939 99171.9 381.4304 404.8956 99148.4340 99148.43 381.3401 404.8956 99124.8841 99124.88 381.2495 404.8956 99101.2342 99101.23 381.1586 404.8956 99077.4943 99077.49 381.0673 404.8956 99053.6744 99053.67 380.9756 404.8956 99029.75

Page 13: Goog Nasdaq Tsla

45 99029.75 380.8836 404.8956 99005.7346 99005.73 380.7913 404.8956 98981.6347 98981.63 380.6986 404.8956 98957.4348 98957.43 380.6055 404.8956 98933.1449 98933.14 380.5121 404.8956 98908.7650 98908.76 380.4183 404.8956 98884.2851 98884.28 380.3242 404.8956 98859.7152 98859.71 380.2297 404.8956 98835.0453 98835.04 380.1348 404.8956 98810.2854 98810.28 380.0396 404.8956 98785.4355 98785.43 379.944 404.8956 98760.4856 98760.48 379.848 404.8956 98735.4357 98735.43 379.7516 404.8956 98710.2858 98710.28 379.6549 404.8956 98685.0459 98685.04 379.5579 404.8956 98659.7160 98659.71 379.4604 404.8956 98634.2761 98634.27 379.3626 404.8956 98608.7462 98608.74 379.2644 404.8956 98583.1163 98583.11 379.1658 404.8956 98557.3864 98557.38 379.0668 404.8956 98531.5565 98531.55 378.9675 404.8956 98505.6266 98505.62 378.8678 404.8956 98479.5967 98479.59 378.7677 404.8956 98453.4668 98453.46 378.6672 404.8956 98427.2369 98427.23 378.5663 404.8956 98400.9170 98400.91 378.465 404.8956 98374.4771 98374.47 378.3634 404.8956 98347.9472 98347.94 378.2613 404.8956 98321.3173 98321.31 378.1589 404.8956 98294.5774 98294.57 378.056 404.8956 98267.7375 98267.73 377.9528 404.8956 98240.7976 98240.79 377.8492 404.8956 98213.7477 98213.74 377.7452 404.8956 98186.5978 98186.59 377.6407 404.8956 98159.3479 98159.34 377.5359 404.8956 98131.9880 98131.98 377.4307 404.8956 98104.5181 98104.51 377.325 404.8956 98076.9482 98076.94 377.219 404.8956 98049.2783 98049.27 377.1126 404.8956 98021.4884 98021.48 377.0057 404.8956 97993.5985 97993.59 376.8984 404.8956 97965.686 97965.6 376.7908 404.8956 97937.4987 97937.49 376.6827 404.8956 97909.2888 97909.28 376.5741 404.8956 97880.9689 97880.96 376.4652 404.8956 97852.5390 97852.53 376.3559 404.8956 97823.9991 97823.99 376.2461 404.8956 97795.3492 97795.34 376.1359 404.8956 97766.5893 97766.58 376.0253 404.8956 97737.7194 97737.71 375.9143 404.8956 97708.7295 97708.72 375.8028 404.8956 97679.6396 97679.63 375.6909 404.8956 97650.4397 97650.43 375.5786 404.8956 97621.11

Page 14: Goog Nasdaq Tsla

98 97621.11 375.4658 404.8956 97591.6899 97591.68 375.3526 404.8956 97562.14

100 97562.14 375.239 404.8956 97532.48101 97532.48 375.1249 404.8956 97502.71102 97502.71 375.0104 404.8956 97472.82103 97472.82 374.8955 404.8956 97442.82104 97442.82 374.7801 404.8956 97412.71105 97412.71 374.6643 404.8956 97382.48106 97382.48 374.548 404.8956 97352.13107 97352.13 374.4313 404.8956 97321.67108 97321.67 374.3141 404.8956 97291.08109 97291.08 374.1965 404.8956 97260.39110 97260.39 374.0784 404.8956 97229.57111 97229.57 373.9599 404.8956 97198.63112 97198.63 373.8409 404.8956 97167.58113 97167.58 373.7215 404.8956 97136.4114 97136.4 373.6016 404.8956 97105.11115 97105.11 373.4812 404.8956 97073.69116 97073.69 373.3604 404.8956 97042.16117 97042.16 373.2391 404.8956 97010.5118 97010.5 373.1173 404.8956 96978.72119 96978.72 372.9951 404.8956 96946.82120 96946.82 372.8724 404.8956 96914.8121 96914.8 372.7492 404.8956 96882.65122 96882.65 372.6256 404.8956 96850.38123 96850.38 372.5015 404.8956 96817.99124 96817.99 372.3769 404.8956 96785.47125 96785.47 372.2518 404.8956 96752.83126 96752.83 372.1263 404.8956 96720.06127 96720.06 372.0002 404.8956 96687.16128 96687.16 371.8737 404.8956 96654.14129 96654.14 371.7467 404.8956 96620.99130 96620.99 371.6192 404.8956 96587.72131 96587.72 371.4912 404.8956 96554.31132 96554.31 371.3627 404.8956 96520.78133 96520.78 371.2338 404.8956 96487.12134 96487.12 371.1043 404.8956 96453.33135 96453.33 370.9743 404.8956 96419.4136 96419.4 370.8439 404.8956 96385.35137 96385.35 370.7129 404.8956 96351.17138 96351.17 370.5814 404.8956 96316.86139 96316.86 370.4494 404.8956 96282.41140 96282.41 370.317 404.8956 96247.83141 96247.83 370.184 404.8956 96213.12142 96213.12 370.0505 404.8956 96178.27143 96178.27 369.9164 404.8956 96143.29144 96143.29 369.7819 404.8956 96108.18145 96108.18 369.6468 404.8956 96072.93146 96072.93 369.5113 404.8956 96037.55147 96037.55 369.3752 404.8956 96002.03148 96002.03 369.2386 404.8956 95966.37149 95966.37 369.1014 404.8956 95930.58150 95930.58 368.9638 404.8956 95894.64

Page 15: Goog Nasdaq Tsla

151 95894.64 368.8256 404.8956 95858.57152 95858.57 368.6868 404.8956 95822.37153 95822.37 368.5476 404.8956 95786.02154 95786.02 368.4078 404.8956 95749.53155 95749.53 368.2674 404.8956 95712.9156 95712.9 368.1265 404.8956 95676.13157 95676.13 367.9851 404.8956 95639.22158 95639.22 367.8432 404.8956 95602.17159 95602.17 367.7006 404.8956 95564.97160 95564.97 367.5576 404.8956 95527.64161 95527.64 367.414 404.8956 95490.15162 95490.15 367.2698 404.8956 95452.53163 95452.53 367.1251 404.8956 95414.76164 95414.76 366.9798 404.8956 95376.84165 95376.84 366.834 404.8956 95338.78166 95338.78 366.6876 404.8956 95300.57167 95300.57 366.5407 404.8956 95262.22168 95262.22 366.3931 404.8956 95223.72169 95223.72 366.2451 404.8956 95185.06170 95185.06 366.0964 404.8956 95146.27171 95146.27 365.9472 404.8956 95107.32172 95107.32 365.7974 404.8956 95068.22173 95068.22 365.647 404.8956 95028.97174 95028.97 365.496 404.8956 94989.57175 94989.57 365.3445 404.8956 94950.02176 94950.02 365.1924 404.8956 94910.32177 94910.32 365.0397 404.8956 94870.46178 94870.46 364.8864 404.8956 94830.45179 94830.45 364.7325 404.8956 94790.29180 94790.29 364.578 404.8956 94749.97181 94749.97 364.423 404.8956 94709.5182 94709.5 364.2673 404.8956 94668.87183 94668.87 364.111 404.8956 94628.08184 94628.08 363.9542 404.8956 94587.14185 94587.14 363.7967 404.8956 94546.04186 94546.04 363.6386 404.8956 94504.79187 94504.79 363.48 404.8956 94463.37188 94463.37 363.3207 404.8956 94421.8189 94421.8 363.1608 404.8956 94380.06190 94380.06 363.0002 404.8956 94338.17191 94338.17 362.8391 404.8956 94296.11192 94296.11 362.6773 404.8956 94253.89193 94253.89 362.515 404.8956 94211.51194 94211.51 362.352 404.8956 94168.97195 94168.97 362.1883 404.8956 94126.26196 94126.26 362.0241 404.8956 94083.39197 94083.39 361.8592 404.8956 94040.35198 94040.35 361.6937 404.8956 93997.15199 93997.15 361.5275 404.8956 93953.78200 93953.78 361.3607 404.8956 93910.25201 93910.25 361.1933 404.8956 93866.54202 93866.54 361.0252 404.8956 93822.67203 93822.67 360.8564 404.8956 93778.63

Page 16: Goog Nasdaq Tsla

204 93778.63 360.6871 404.8956 93734.43205 93734.43 360.517 404.8956 93690.05206 93690.05 360.3463 404.8956 93645.5207 93645.5 360.175 404.8956 93600.78208 93600.78 360.003 404.8956 93555.89209 93555.89 359.8303 404.8956 93510.82210 93510.82 359.657 404.8956 93465.58211 93465.58 359.483 404.8956 93420.17212 93420.17 359.3083 404.8956 93374.58213 93374.58 359.133 404.8956 93328.82214 93328.82 358.957 404.8956 93282.88215 93282.88 358.7803 404.8956 93236.76216 93236.76 358.6029 404.8956 93190.47217 93190.47 358.4249 404.8956 93144218 93144 358.2462 404.8956 93097.35219 93097.35 358.0667 404.8956 93050.52220 93050.52 357.8866 404.8956 93003.51221 93003.51 357.7058 404.8956 92956.32222 92956.32 357.5243 404.8956 92908.95223 92908.95 357.3421 404.8956 92861.4224 92861.4 357.1592 404.8956 92813.66225 92813.66 356.9756 404.8956 92765.74226 92765.74 356.7913 404.8956 92717.64227 92717.64 356.6063 404.8956 92669.35228 92669.35 356.4206 404.8956 92620.87229 92620.87 356.2341 404.8956 92572.21230 92572.21 356.047 404.8956 92523.36231 92523.36 355.8591 404.8956 92474.33232 92474.33 355.6705 404.8956 92425.1233 92425.1 355.4812 404.8956 92375.69234 92375.69 355.2911 404.8956 92326.08235 92326.08 355.1003 404.8956 92276.29236 92276.29 354.9088 404.8956 92226.3237 92226.3 354.7165 404.8956 92176.12238 92176.12 354.5235 404.8956 92125.75239 92125.75 354.3298 404.8956 92075.18240 92075.18 354.1353 404.8956 92024.42241 92024.42 353.9401 404.8956 91973.47242 91973.47 353.7441 404.8956 91922.32243 91922.32 353.5474 404.8956 91870.97244 91870.97 353.3499 404.8956 91819.42245 91819.42 353.1516 404.8956 91767.68246 91767.68 352.9526 404.8956 91715.74247 91715.74 352.7528 404.8956 91663.59248 91663.59 352.5523 404.8956 91611.25249 91611.25 352.351 404.8956 91558.71250 91558.71 352.1489 404.8956 91505.96251 91505.96 351.946 404.8956 91453.01252 91453.01 351.7423 404.8956 91399.86253 91399.86 351.5379 404.8956 91346.5254 91346.5 351.3327 404.8956 91292.93255 91292.93 351.1267 404.8956 91239.17256 91239.17 350.9199 404.8956 91185.19

Page 17: Goog Nasdaq Tsla

257 91185.19 350.7123 404.8956 91131.01258 91131.01 350.5039 404.8956 91076.62259 91076.62 350.2947 404.8956 91022.01260 91022.01 350.0847 404.8956 90967.2261 90967.2 349.8739 404.8956 90912.18262 90912.18 349.6622 404.8956 90856.95263 90856.95 349.4498 404.8956 90801.5264 90801.5 349.2365 404.8956 90745.84265 90745.84 349.0225 404.8956 90689.97266 90689.97 348.8076 404.8956 90633.88267 90633.88 348.5919 404.8956 90577.58268 90577.58 348.3753 404.8956 90521.06269 90521.06 348.1579 404.8956 90464.32270 90464.32 347.9397 404.8956 90407.36271 90407.36 347.7206 404.8956 90350.19272 90350.19 347.5007 404.8956 90292.79273 90292.79 347.28 404.8956 90235.18274 90235.18 347.0584 404.8956 90177.34275 90177.34 346.8359 404.8956 90119.28276 90119.28 346.6126 404.8956 90061277 90061 346.3885 404.8956 90002.49278 90002.49 346.1634 404.8956 89943.76279 89943.76 345.9375 404.8956 89884.8280 89884.8 345.7108 404.8956 89825.62281 89825.62 345.4831 404.8956 89766.2282 89766.2 345.2546 404.8956 89706.56283 89706.56 345.0252 404.8956 89646.69284 89646.69 344.795 404.8956 89586.59285 89586.59 344.5638 404.8956 89526.26286 89526.26 344.3318 404.8956 89465.7287 89465.7 344.0988 404.8956 89404.9288 89404.9 343.865 404.8956 89343.87289 89343.87 343.6303 404.8956 89282.6290 89282.6 343.3946 404.8956 89221.1291 89221.1 343.1581 404.8956 89159.36292 89159.36 342.9206 404.8956 89097.39293 89097.39 342.6823 404.8956 89035.18294 89035.18 342.443 404.8956 88972.72295 88972.72 342.2028 404.8956 88910.03296 88910.03 341.9617 404.8956 88847.1297 88847.1 341.7196 404.8956 88783.92298 88783.92 341.4766 404.8956 88720.5299 88720.5 341.2327 404.8956 88656.84300 88656.84 340.9878 404.8956 88592.93301 88592.93 340.742 404.8956 88528.78302 88528.78 340.4953 404.8956 88464.38303 88464.38 340.2476 404.8956 88399.73304 88399.73 339.999 404.8956 88334.83305 88334.83 339.7494 404.8956 88269.69306 88269.69 339.4988 404.8956 88204.29307 88204.29 339.2473 404.8956 88138.64308 88138.64 338.9948 404.8956 88072.74309 88072.74 338.7413 404.8956 88006.59

Page 18: Goog Nasdaq Tsla

310 88006.59 338.4869 404.8956 87940.18311 87940.18 338.2315 404.8956 87873.51312 87873.51 337.9751 404.8956 87806.59313 87806.59 337.7177 404.8956 87739.41314 87739.41 337.4593 404.8956 87671.98315 87671.98 337.1999 404.8956 87604.28316 87604.28 336.9395 404.8956 87536.33317 87536.33 336.6782 404.8956 87468.11318 87468.11 336.4158 404.8956 87399.63319 87399.63 336.1524 404.8956 87330.89320 87330.89 335.888 404.8956 87261.88321 87261.88 335.6226 404.8956 87192.61322 87192.61 335.3562 404.8956 87123.07323 87123.07 335.0887 404.8956 87053.26324 87053.26 334.8202 404.8956 86983.18325 86983.18 334.5507 404.8956 86912.84326 86912.84 334.2801 404.8956 86842.22327 86842.22 334.0086 404.8956 86771.34328 86771.34 333.7359 404.8956 86700.18329 86700.18 333.4622 404.8956 86628.74330 86628.74 333.1875 404.8956 86557.04331 86557.04 332.9117 404.8956 86485.05332 86485.05 332.6348 404.8956 86412.79333 86412.79 332.3569 404.8956 86340.25334 86340.25 332.0779 404.8956 86267.43335 86267.43 331.7978 404.8956 86194.34336 86194.34 331.5167 404.8956 86120.96337 86120.96 331.2345 404.8956 86047.3338 86047.3 330.9511 404.8956 85973.35339 85973.35 330.6667 404.8956 85899.12340 85899.12 330.3812 404.8956 85824.61341 85824.61 330.0946 404.8956 85749.81342 85749.81 329.807 404.8956 85674.72343 85674.72 329.5181 404.8956 85599.34344 85599.34 329.2282 404.8956 85523.67345 85523.67 328.9372 404.8956 85447.72346 85447.72 328.6451 404.8956 85371.46347 85371.46 328.3518 404.8956 85294.92348 85294.92 328.0574 404.8956 85218.08349 85218.08 327.7619 404.8956 85140.95350 85140.95 327.4652 404.8956 85063.52351 85063.52 327.1674 404.8956 84985.79352 84985.79 326.8684 404.8956 84907.76353 84907.76 326.5683 404.8956 84829.44354 84829.44 326.2671 404.8956 84750.81355 84750.81 325.9646 404.8956 84671.88356 84671.88 325.6611 404.8956 84592.64357 84592.64 325.3563 404.8956 84513.1358 84513.1 325.0504 404.8956 84433.26359 84433.26 324.7433 404.8956 84353.1360 84353.1 324.435 404.8956 84272.64361 84272.64 324.1256 404.8956 84191.87362 84191.87 323.8149 404.8956 84110.79

Page 19: Goog Nasdaq Tsla

363 84110.79 323.5031 404.8956 84029.4364 84029.4 323.19 404.8956 83947.7365 83947.7 322.8758 404.8956 83865.68366 83865.68 322.5603 404.8956 83783.34367 83783.34 322.2436 404.8956 83700.69368 83700.69 321.9257 404.8956 83617.72369 83617.72 321.6066 404.8956 83534.43370 83534.43 321.2863 404.8956 83450.82371 83450.82 320.9647 404.8956 83366.89372 83366.89 320.6419 404.8956 83282.63373 83282.63 320.3178 404.8956 83198.06374 83198.06 319.9925 404.8956 83113.15375 83113.15 319.666 404.8956 83027.92376 83027.92 319.3382 404.8956 82942.37377 82942.37 319.0091 404.8956 82856.48378 82856.48 318.6788 404.8956 82770.26379 82770.26 318.3472 404.8956 82683.71380 82683.71 318.0143 404.8956 82596.83381 82596.83 317.6801 404.8956 82509.62382 82509.62 317.3447 404.8956 82422.07383 82422.07 317.008 404.8956 82334.18384 82334.18 316.6699 404.8956 82245.95385 82245.95 316.3306 404.8956 82157.39386 82157.39 315.99 404.8956 82068.48387 82068.48 315.648 404.8956 81979.24388 81979.24 315.3048 404.8956 81889.64389 81889.64 314.9602 404.8956 81799.71390 81799.71 314.6143 404.8956 81709.43391 81709.43 314.267 404.8956 81618.8392 81618.8 313.9185 404.8956 81527.82393 81527.82 313.5685 404.8956 81436.5394 81436.5 313.2173 404.8956 81344.82395 81344.82 312.8647 404.8956 81252.79396 81252.79 312.5107 404.8956 81160.4397 81160.4 312.1554 404.8956 81067.66398 81067.66 311.7987 404.8956 80974.56399 80974.56 311.4406 404.8956 80881.11400 80881.11 311.0812 404.8956 80787.29401 80787.29 310.7204 404.8956 80693.12402 80693.12 310.3581 404.8956 80598.58403 80598.58 309.9945 404.8956 80503.68404 80503.68 309.6295 404.8956 80408.41405 80408.41 309.2631 404.8956 80312.78406 80312.78 308.8953 404.8956 80216.78407 80216.78 308.5261 404.8956 80120.41408 80120.41 308.1554 404.8956 80023.67409 80023.67 307.7834 404.8956 79926.56410 79926.56 307.4098 404.8956 79829.07411 79829.07 307.0349 404.8956 79731.21412 79731.21 306.6585 404.8956 79632.98413 79632.98 306.2807 404.8956 79534.36414 79534.36 305.9014 404.8956 79435.37415 79435.37 305.5206 404.8956 79335.99

Page 20: Goog Nasdaq Tsla

416 79335.99 305.1384 404.8956 79236.23417 79236.23 304.7547 404.8956 79136.09418 79136.09 304.3696 404.8956 79035.57419 79035.57 303.983 404.8956 78934.65420 78934.65 303.5948 404.8956 78833.35421 78833.35 303.2052 404.8956 78731.66422 78731.66 302.8141 404.8956 78629.58423 78629.58 302.4215 404.8956 78527.11424 78527.11 302.0273 404.8956 78424.24425 78424.24 301.6317 404.8956 78320.98426 78320.98 301.2345 404.8956 78217.31427 78217.31 300.8358 404.8956 78113.25428 78113.25 300.4356 404.8956 78008.79429 78008.79 300.0338 404.8956 77903.93430 77903.93 299.6305 404.8956 77798.67431 77798.67 299.2256 404.8956 77693432 77693 298.8192 404.8956 77586.92433 77586.92 298.4112 404.8956 77480.44434 77480.44 298.0017 404.8956 77373.54435 77373.54 297.5906 404.8956 77266.24436 77266.24 297.1778 404.8956 77158.52437 77158.52 296.7635 404.8956 77050.39438 77050.39 296.3476 404.8956 76941.84439 76941.84 295.9302 404.8956 76832.87440 76832.87 295.5111 404.8956 76723.49441 76723.49 295.0903 404.8956 76613.69442 76613.69 294.668 404.8956 76503.46443 76503.46 294.2441 404.8956 76392.81444 76392.81 293.8185 404.8956 76281.73445 76281.73 293.3913 404.8956 76170.22446 76170.22 292.9624 404.8956 76058.29447 76058.29 292.5319 404.8956 75945.93448 75945.93 292.0997 404.8956 75833.13449 75833.13 291.6659 404.8956 75719.9450 75719.9 291.2304 404.8956 75606.24451 75606.24 290.7932 404.8956 75492.13452 75492.13 290.3544 404.8956 75377.59453 75377.59 289.9138 404.8956 75262.61454 75262.61 289.4716 404.8956 75147.19455 75147.19 289.0276 404.8956 75031.32456 75031.32 288.582 404.8956 74915.01457 74915.01 288.1346 404.8956 74798.24458 74798.24 287.6856 404.8956 74681.03459 74681.03 287.2347 404.8956 74563.37460 74563.37 286.7822 404.8956 74445.26461 74445.26 286.3279 404.8956 74326.69462 74326.69 285.8719 404.8956 74207.67463 74207.67 285.4141 404.8956 74088.19464 74088.19 284.9546 404.8956 73968.25465 73968.25 284.4933 404.8956 73847.84466 73847.84 284.0302 404.8956 73726.98467 73726.98 283.5653 404.8956 73605.65468 73605.65 283.0986 404.8956 73483.85

Page 21: Goog Nasdaq Tsla

469 73483.85 282.6302 404.8956 73361.59470 73361.59 282.1599 404.8956 73238.85471 73238.85 281.6879 404.8956 73115.64472 73115.64 281.214 404.8956 72991.96473 72991.96 280.7383 404.8956 72867.8474 72867.8 280.2608 404.8956 72743.17475 72743.17 279.7814 404.8956 72618.05476 72618.05 279.3002 404.8956 72492.46477 72492.46 278.8171 404.8956 72366.38478 72366.38 278.3322 404.8956 72239.82479 72239.82 277.8454 404.8956 72112.77480 72112.77 277.3568 404.8956 71985.23481 71985.23 276.8663 404.8956 71857.2482 71857.2 276.3738 404.8956 71728.68483 71728.68 275.8795 404.8956 71599.66484 71599.66 275.3833 404.8956 71470.15485 71470.15 274.8852 404.8956 71340.14486 71340.14 274.3851 404.8956 71209.63487 71209.63 273.8832 404.8956 71078.61488 71078.61 273.3793 404.8956 70947.1489 70947.1 272.8735 404.8956 70815.08490 70815.08 272.3657 404.8956 70682.55491 70682.55 271.8559 404.8956 70549.51492 70549.51 271.3443 404.8956 70415.96493 70415.96 270.8306 404.8956 70281.89494 70281.89 270.315 404.8956 70147.31495 70147.31 269.7973 404.8956 70012.21496 70012.21 269.2777 404.8956 69876.59497 69876.59 268.7561 404.8956 69740.45498 69740.45 268.2325 404.8956 69603.79499 69603.79 267.7069 404.8956 69466.6500 69466.6 267.1792 404.8956 69328.89501 69328.89 266.6496 404.8956 69190.64502 69190.64 266.1178 404.8956 69051.86503 69051.86 265.5841 404.8956 68912.55504 68912.55 265.0483 404.8956 68772.7505 68772.7 264.5104 404.8956 68632.32506 68632.32 263.9705 404.8956 68491.39507 68491.39 263.4284 404.8956 68349.93508 68349.93 262.8843 404.8956 68207.91509 68207.91 262.3381 404.8956 68065.36510 68065.36 261.7898 404.8956 67922.25511 67922.25 261.2394 404.8956 67778.59512 67778.59 260.6869 404.8956 67634.39513 67634.39 260.1323 404.8956 67489.62514 67489.62 259.5755 404.8956 67344.3515 67344.3 259.0165 404.8956 67198.42516 67198.42 258.4555 404.8956 67051.98517 67051.98 257.8922 404.8956 66904.98518 66904.98 257.3268 404.8956 66757.41519 66757.41 256.7593 404.8956 66609.27520 66609.27 256.1895 404.8956 66460.57521 66460.57 255.6176 404.8956 66311.29

Page 22: Goog Nasdaq Tsla

522 66311.29 255.0434 404.8956 66161.44523 66161.44 254.4671 404.8956 66011.01524 66011.01 253.8885 404.8956 65860525 65860 253.3077 404.8956 65708.41526 65708.41 252.7247 404.8956 65556.24527 65556.24 252.1394 404.8956 65403.49528 65403.49 251.5519 404.8956 65250.14529 65250.14 250.9621 404.8956 65096.21530 65096.21 250.37 404.8956 64941.68531 64941.68 249.7757 404.8956 64786.56532 64786.56 249.1791 404.8956 64630.85533 64630.85 248.5802 404.8956 64474.53534 64474.53 247.979 404.8956 64317.62535 64317.62 247.3754 404.8956 64160.1536 64160.1 246.7696 404.8956 64001.97537 64001.97 246.1614 404.8956 63843.24538 63843.24 245.5509 404.8956 63683.89539 63683.89 244.938 404.8956 63523.93540 63523.93 244.3228 404.8956 63363.36541 63363.36 243.7052 404.8956 63202.17542 63202.17 243.0853 404.8956 63040.36543 63040.36 242.4629 404.8956 62877.93544 62877.93 241.8382 404.8956 62714.87545 62714.87 241.211 404.8956 62551.19546 62551.19 240.5815 404.8956 62386.87547 62386.87 239.9495 404.8956 62221.92548 62221.92 239.3151 404.8956 62056.34549 62056.34 238.6782 404.8956 61890.13550 61890.13 238.039 404.8956 61723.27551 61723.27 237.3972 404.8956 61555.77552 61555.77 236.753 404.8956 61387.63553 61387.63 236.1063 404.8956 61218.84554 61218.84 235.4571 404.8956 61049.4555 61049.4 234.8054 404.8956 60879.31556 60879.31 234.1512 404.8956 60708.57557 60708.57 233.4945 404.8956 60537.17558 60537.17 232.8353 404.8956 60365.11559 60365.11 232.1735 404.8956 60192.38560 60192.38 231.5092 404.8956 60019561 60019 230.8423 404.8956 59844.94562 59844.94 230.1729 404.8956 59670.22563 59670.22 229.5008 404.8956 59494.83564 59494.83 228.8263 404.8956 59318.76565 59318.76 228.1491 404.8956 59142.01566 59142.01 227.4693 404.8956 58964.58567 58964.58 226.7869 404.8956 58786.47568 58786.47 226.1018 404.8956 58607.68569 58607.68 225.4142 404.8956 58428.2570 58428.2 224.7238 404.8956 58248.03571 58248.03 224.0309 404.8956 58067.16572 58067.16 223.3352 404.8956 57885.6573 57885.6 222.6369 404.8956 57703.34574 57703.34 221.9359 404.8956 57520.38

Page 23: Goog Nasdaq Tsla

575 57520.38 221.2322 404.8956 57336.72576 57336.72 220.5258 404.8956 57152.35577 57152.35 219.8167 404.8956 56967.27578 56967.27 219.1049 404.8956 56781.48579 56781.48 218.3903 404.8956 56594.98580 56594.98 217.673 404.8956 56407.75581 56407.75 216.9529 404.8956 56219.81582 56219.81 216.23 404.8956 56031.15583 56031.15 215.5044 404.8956 55841.75584 55841.75 214.776 404.8956 55651.63585 55651.63 214.0447 404.8956 55460.78586 55460.78 213.3107 404.8956 55269.2587 55269.2 212.5738 404.8956 55076.88588 55076.88 211.8341 404.8956 54883.82589 54883.82 211.0916 404.8956 54690.01590 54690.01 210.3462 404.8956 54495.46591 54495.46 209.5979 404.8956 54300.16592 54300.16 208.8468 404.8956 54104.12593 54104.12 208.0928 404.8956 53907.31594 53907.31 207.3358 404.8956 53709.75595 53709.75 206.576 404.8956 53511.43596 53511.43 205.8132 404.8956 53312.35597 53312.35 205.0475 404.8956 53112.5598 53112.5 204.2789 404.8956 52911.89599 52911.89 203.5073 404.8956 52710.5600 52710.5 202.7327 404.8956 52508.33601 52508.33 201.9551 404.8956 52305.39602 52305.39 201.1746 404.8956 52101.67603 52101.67 200.391 404.8956 51897.17604 51897.17 199.6045 404.8956 51691.88605 51691.88 198.8149 404.8956 51485.8606 51485.8 198.0223 404.8956 51278.92607 51278.92 197.2266 404.8956 51071.25608 51071.25 196.4279 404.8956 50862.79609 50862.79 195.6261 404.8956 50653.52610 50653.52 194.8212 404.8956 50443.44611 50443.44 194.0132 404.8956 50232.56612 50232.56 193.2022 404.8956 50020.87613 50020.87 192.3879 404.8956 49808.36614 49808.36 191.5706 404.8956 49595.03615 49595.03 190.7501 404.8956 49380.89616 49380.89 189.9265 404.8956 49165.92617 49165.92 189.0997 404.8956 48950.12618 48950.12 188.2697 404.8956 48733.5619 48733.5 187.4365 404.8956 48516.04620 48516.04 186.6001 404.8956 48297.74621 48297.74 185.7605 404.8956 48078.61622 48078.61 184.9177 404.8956 47858.63623 47858.63 184.0717 404.8956 47637.81624 47637.81 183.2223 404.8956 47416.13625 47416.13 182.3697 404.8956 47193.61626 47193.61 181.5139 404.8956 46970.22627 46970.22 180.6547 404.8956 46745.98

Page 24: Goog Nasdaq Tsla

628 46745.98 179.7922 404.8956 46520.88629 46520.88 178.9265 404.8956 46294.91630 46294.91 178.0574 404.8956 46068.07631 46068.07 177.1849 404.8956 45840.36632 45840.36 176.3091 404.8956 45611.78633 45611.78 175.4299 404.8956 45382.31634 45382.31 174.5473 404.8956 45151.96635 45151.96 173.6614 404.8956 44920.73636 44920.73 172.772 404.8956 44688.6637 44688.6 171.8792 404.8956 44455.59638 44455.59 170.983 404.8956 44221.67639 44221.67 170.0834 404.8956 43986.86640 43986.86 169.1802 404.8956 43751.15641 43751.15 168.2736 404.8956 43514.53642 43514.53 167.3636 404.8956 43276.99643 43276.99 166.45 404.8956 43038.55644 43038.55 165.5329 404.8956 42799.18645 42799.18 164.6122 404.8956 42558.9646 42558.9 163.6881 404.8956 42317.69647 42317.69 162.7604 404.8956 42075.56648 42075.56 161.8291 404.8956 41832.49649 41832.49 160.8942 404.8956 41588.49650 41588.49 159.9557 404.8956 41343.55651 41343.55 159.0137 404.8956 41097.67652 41097.67 158.068 404.8956 40850.84653 40850.84 157.1186 404.8956 40603.06654 40603.06 156.1656 404.8956 40354.33655 40354.33 155.209 404.8956 40104.65656 40104.65 154.2486 404.8956 39854657 39854 153.2846 404.8956 39602.39658 39602.39 152.3169 404.8956 39349.81659 39349.81 151.3454 404.8956 39096.26660 39096.26 150.3702 404.8956 38841.74661 38841.74 149.3913 404.8956 38586.23662 38586.23 148.4086 404.8956 38329.74663 38329.74 147.4221 404.8956 38072.27664 38072.27 146.4318 404.8956 37813.81665 37813.81 145.4377 404.8956 37554.35666 37554.35 144.4398 404.8956 37293.89667 37293.89 143.438 404.8956 37032.44668 37032.44 142.4324 404.8956 36769.97669 36769.97 141.423 404.8956 36506.5670 36506.5 140.4096 404.8956 36242.01671 36242.01 139.3924 404.8956 35976.51672 35976.51 138.3712 404.8956 35709.99673 35709.99 137.3461 404.8956 35442.44674 35442.44 136.3171 404.8956 35173.86675 35173.86 135.2841 404.8956 34904.25676 34904.25 134.2471 404.8956 34633.6677 34633.6 133.2061 404.8956 34361.91678 34361.91 132.1612 404.8956 34089.17679 34089.17 131.1122 404.8956 33815.39680 33815.39 130.0592 404.8956 33540.55

Page 25: Goog Nasdaq Tsla

681 33540.55 129.0021 404.8956 33264.66682 33264.66 127.941 404.8956 32987.71683 32987.71 126.8758 404.8956 32709.69684 32709.69 125.8065 404.8956 32430.6685 32430.6 124.7331 404.8956 32150.43686 32150.43 123.6555 404.8956 31869.19687 31869.19 122.5738 404.8956 31586.87688 31586.87 121.488 404.8956 31303.46689 31303.46 120.3979 404.8956 31018.97690 31018.97 119.3037 404.8956 30733.37691 30733.37 118.2053 404.8956 30446.68692 30446.68 117.1026 404.8956 30158.89693 30158.89 115.9957 404.8956 29869.99694 29869.99 114.8846 404.8956 29579.98695 29579.98 113.7692 404.8956 29288.85696 29288.85 112.6494 404.8956 28996.61697 28996.61 111.5254 404.8956 28703.24698 28703.24 110.3971 404.8956 28408.74699 28408.74 109.2644 404.8956 28113.11700 28113.11 108.1273 404.8956 27816.34701 27816.34 106.9859 404.8956 27518.43702 27518.43 105.8401 404.8956 27219.37703 27219.37 104.6899 404.8956 26919.17704 26919.17 103.5353 404.8956 26617.81705 26617.81 102.3762 404.8956 26315.29706 26315.29 101.2126 404.8956 26011.61707 26011.61 100.0446 404.8956 25706.75708 25706.75 98.87213 404.8956 25400.73709 25400.73 97.69512 404.8956 25093.53710 25093.53 96.51358 404.8956 24785.15711 24785.15 95.3275 404.8956 24475.58712 24475.58 94.13685 404.8956 24164.82713 24164.82 92.94162 404.8956 23852.87714 23852.87 91.7418 404.8956 23539.71715 23539.71 90.53736 404.8956 23225.36716 23225.36 89.32829 404.8956 22909.79717 22909.79 88.11457 404.8956 22593.01718 22593.01 86.89618 404.8956 22275.01719 22275.01 85.67311 404.8956 21955.79720 21955.79 84.44533 404.8956 21635.34721 21635.34 83.21283 404.8956 21313.65722 21313.65 81.97559 404.8956 20990.73723 20990.73 80.73359 404.8956 20666.57724 20666.57 79.48681 404.8956 20341.16725 20341.16 78.23524 404.8956 20014.5726 20014.5 76.97885 404.8956 19686.58727 19686.58 75.71763 404.8956 19357.41728 19357.41 74.45156 404.8956 19026.96729 19026.96 73.18062 404.8956 18695.25730 18695.25 71.9048 404.8956 18362.26731 18362.26 70.62406 404.8956 18027.98732 18027.98 69.3384 404.8956 17692.43733 17692.43 68.0478 404.8956 17355.58

Page 26: Goog Nasdaq Tsla

734 17355.58 66.75223 404.8956 17017.44735 17017.44 65.45168 404.8956 16677.99736 16677.99 64.14613 404.8956 16337.24737 16337.24 62.83555 404.8956 15995.18738 15995.18 61.51993 404.8956 15651.81739 15651.81 60.19926 404.8956 15307.11740 15307.11 58.8735 404.8956 14961.09741 14961.09 57.54265 404.8956 14613.74742 14613.74 56.20668 404.8956 14265.05743 14265.05 54.86556 404.8956 13915.02744 13915.02 53.5193 404.8956 13563.64745 13563.64 52.16785 404.8956 13210.91746 13210.91 50.8112 404.8956 12856.83747 12856.83 49.44934 404.8956 12501.38748 12501.38 48.08224 404.8956 12144.57749 12144.57 46.70988 404.8956 11786.38750 11786.38 45.33224 404.8956 11426.82751 11426.82 43.94931 404.8956 11065.87752 11065.87 42.56105 404.8956 10703.54753 10703.54 41.16746 404.8956 10339.81754 10339.81 39.7685 404.8956 9974.683755 9974.683 38.36417 404.8956 9608.152756 9608.152 36.95443 404.8956 9240.211757 9240.211 35.53927 404.8956 8870.854758 8870.854 34.11867 404.8956 8500.077759 8500.077 32.69261 404.8956 8127.874760 8127.874 31.26106 404.8956 7754.24761 7754.24 29.824 404.8956 7379.168762 7379.168 28.38142 404.8956 7002.654763 7002.654 26.93328 404.8956 6624.692764 6624.692 25.47958 404.8956 6245.276765 6245.276 24.02029 404.8956 5864.4766 5864.4 22.55539 404.8956 5482.06767 5482.06 21.08485 404.8956 5098.249768 5098.249 19.60865 404.8956 4712.962769 4712.962 18.12678 404.8956 4326.193770 4326.193 16.63921 404.8956 3937.937771 3937.937 15.14591 404.8956 3548.187772 3548.187 13.64687 404.8956 3156.939773 3156.939 12.14207 404.8956 2764.185774 2764.185 10.63148 404.8956 2369.921775 2369.921 9.11508 404.8956 1974.14776 1974.14 7.592847 404.8956 1576.837777 1576.837 6.06476 404.8956 1178.007778 1178.007 4.530795 404.8956 777.6418779 777.6418 2.99093 404.8956 375.7371780 375.7371 1.445143 404.8956 -27.71339

215790.9