go-ahead for future trades -insights for 18 may

7
Mansukh Securities and Finance Ltd Office: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002 Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected] Website: www.moneysukh.com SEBI Regn No. BSE: INB010985834 / NSE: INB230781431 PMS Regn No. INP000002387 Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only make more, for sure. Futur e Level s Wednesday, 18th May 2011 Underlyings Lot Size Open Interest as on 17.05.11 Chng in Open Interest % Chng in Open Interest % Chng in Close Price S 1 S 2 Close Price as on 17.05.11 R1 R 2 NI FTY 50 28064650 2100300 8.09 -0.71 5366 5408 5450.00 5507 5564 BANKNIFTY 25 1965175 212400 12.12 -2.00 10376 10515 10654.10 10865 11077 MINIFTY 20 1098060 6 9500 6.76 -0.72 5367 5408 5450.00 5506 5563 CNXIT 50 30500 -550 -1.77 0.18 6497 6531 6565.00 6600 6634 3IINFOTECH 4000 10340000 -140000 -1.34 -2.60 47 48 48.75 50 52 ABAN 250 1658750 1 9000 1.16 -0.15 574 584 594.00 607 619 ABB 250 881250 1000 0.11 0.58 844 854 863.95 872 880 ABGSHIP 1000 3249000 26000 0.81 -0.07 352 357 362.50 369 375 ABIRLANUVO 250 883500 18750 2.17 2.92 806 822 838.15 852 866 ACC 250 1297000 123000 10.48 -0.84 973 980 987.45 1000 1012 ADANIENT 500 1175000 15000 1.29 -0.35 626 631 636.00 645 654 ADANIPOWER 2000 3960000 2000 0.05 -0.83 110 112 113.60 115 117 ALBK 1000 2434000 -31000 -1.26 -0.85 187 190 192.55 197 201 ALOKTEXT 10000 73330000 - 800000 -1.08 -1.78 24 24 24.85 25 26 AMBUJACEM 2000 14896000 838000 5.96 -3.08 128 131 133.70 137 141 ANDHRABANK 2000 2840000 -2000 -0.07 -0.93 136 137 138.50 140 142 APIL 500 917500 -11000 -1.18 -0.57 565 570 574.25 582 590 APOLLOTYRE 4000 14544000 404000 2.86 -3.68 63 65 66.80 69 71 AREVAT&D 1000 730000 20000 2.82 -1.56 263 264 265.45 268 270 ASHOKLEY 4000 13228000 44000 0.33 -1.62 47 48 48.45 50 51 ASIANPAINT 125 157750 39500 33.40 2.01 2781 2821 2861.15 2898 2935 AUROPHARMA 1250 4011250 -121250 -2.93 -1.72 183 187 191.75 196 200 AXISBANK 250 3808750 142750 3.89 -0.31 1191 1206 1221.00 1239 1256 BAJ AJ -AUTO 250 1438250 29750 2.11 0.82 1276 1296 1315.00 1327 1338 BAJAJHIND 2000 9314000 -4000 -0.04 -0.73 66 67 68.40 69 70 BAJAJHLDNG 250 85250 2250 2.71 -1.43 741 751 760.25 778 795 BALRAMCHIN 4000 17932000 -76000 -0.42 -2.46 65 66 67.40 69 70 BANKBARODA 250 1573500 105750 7.20 -2.83 836 848 860.55 881 901 BANKINDIA 500 2106500 -97500 -4.42 1.59 391 397 401.80 407 411 BATAINDIA 1000 798000 107000 15.48 1.75 456 463 470.50 476 482 BEL 125 34500 500 1.47 -1.17 1690 1701 1711.00 1727 1743 BEML 250 224250 -500 -0.22 -0.14 641 646 651.70 657 662 BGRENERGY 250 1340000 40000 3.08 -1.69 475 482 489.25 501 512 BHARATFORG 1000 5332000 36000 0.68 -0.17 325 329 332.25 335 337 BHARTI ARTL 1000 11277000 647000 6.09 0.35 366 369 372.20 375 377 BHEL 125 2547750 232375 10.04 0.13 2010 2030 2050.10 2070 2090 BHUSANSTL 500 820500 20000 2.50 1.61 432 440 448.50 456 464 BIOCON 1000 1676000 88000 5.54 -1.71 350 353 356.30 362 368 BOMDYEING 500 628000 -15000 -2.33 -2.63 324 330 334.60 343 351 BOSCHLTD 125 10875 -2375 -17.92 0.25 6719 6768 6817.00 6858 6899 BPCL 500 1468000 2000 0.14 -0.75 636 642 648.50 657 666 BRFL 1000 5186000 3000 0.06 0.29 287 289 289.65 290 291 CAI RN 1000 13961000 36000 0.26 -0.06 331 334 336.00 338 339 CANBK 500 2023000 138000 7.32 -2.36 529 536 543.00 554 566  INDEX FUTURES Expiry Date - 26th May 2011 STOCK FUTURES

Upload: mansukh-investment-trading-solutions

Post on 08-Apr-2018

219 views

Category:

Documents


0 download

TRANSCRIPT

8/6/2019 Go-ahead for Future Trades -Insights for 18 May

http://slidepdf.com/reader/full/go-ahead-for-future-trades-insights-for-18-may 1/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com 

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP000002387

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for surFuture Levels Wednesday, 18th May 2011

Underlyings Lot SizeOpen Interest

as on 17.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 17.05.11 R1 R2

NIFTY 50 28064650 2100300 8.09 -0.71 5366 5408 5450.00 5507 5564

BANKNIFTY 25 1965175 212400 12.12 -2.00 10376 10515 10654.10 10865 11077

MINIFTY 20 1098060 69500 6.76 -0.72 5367 5408 5450.00 5506 5563

CNXIT 50 30500 -550 -1.77 0.18 6497 6531 6565.00 6600 6634

3IINFOTECH 4000 10340000 -140000 -1.34 -2.60 47 48 48.75 50 52

ABAN 250 1658750 19000 1.16 -0.15 574 584 594.00 607 619

ABB 250 881250 1000 0.11 0.58 844 854 863.95 872 880

ABGSHIP 1000 3249000 26000 0.81 -0.07 352 357 362.50 369 375

ABIRLANUVO 250 883500 18750 2.17 2.92 806 822 838.15 852 866

ACC 250 1297000 123000 10.48 -0.84 973 980 987.45 1000 1012

ADANIENT 500 1175000 15000 1.29 -0.35 626 631 636.00 645 654ADANIPOWER 2000 3960000 2000 0.05 -0.83 110 112 113.60 115 117

ALBK 1000 2434000 -31000 -1.26 -0.85 187 190 192.55 197 201

ALOKTEXT 10000 73330000 -800000 -1.08 -1.78 24 24 24.85 25 26

AMBUJACEM 2000 14896000 838000 5.96 -3.08 128 131 133.70 137 141

ANDHRABANK 2000 2840000 -2000 -0.07 -0.93 136 137 138.50 140 142

APIL 500 917500 -11000 -1.18 -0.57 565 570 574.25 582 590

APOLLOTYRE 4000 14544000 404000 2.86 -3.68 63 65 66.80 69 71

AREVAT&D 1000 730000 20000 2.82 -1.56 263 264 265.45 268 270

ASHOKLEY 4000 13228000 44000 0.33 -1.62 47 48 48.45 50 51

ASIANPAINT 125 157750 39500 33.40 2.01 2781 2821 2861.15 2898 2935

AUROPHARMA 1250 4011250 -121250 -2.93 -1.72 183 187 191.75 196 200

AXISBANK 250 3808750 142750 3.89 -0.31 1191 1206 1221.00 1239 1256

BAJAJ-AUTO 250 1438250 29750 2.11 0.82 1276 1296 1315.00 1327 1338BAJAJHIND 2000 9314000 -4000 -0.04 -0.73 66 67 68.40 69 70

BAJAJHLDNG 250 85250 2250 2.71 -1.43 741 751 760.25 778 795

BALRAMCHIN 4000 17932000 -76000 -0.42 -2.46 65 66 67.40 69 70

BANKBARODA 250 1573500 105750 7.20 -2.83 836 848 860.55 881 901

BANKINDIA 500 2106500 -97500 -4.42 1.59 391 397 401.80 407 411

BATAINDIA 1000 798000 107000 15.48 1.75 456 463 470.50 476 482

BEL 125 34500 500 1.47 -1.17 1690 1701 1711.00 1727 1743

BEML 250 224250 -500 -0.22 -0.14 641 646 651.70 657 662

BGRENERGY 250 1340000 40000 3.08 -1.69 475 482 489.25 501 512

BHARATFORG 1000 5332000 36000 0.68 -0.17 325 329 332.25 335 337

BHARTIARTL 1000 11277000 647000 6.09 0.35 366 369 372.20 375 377

BHEL 125 2547750 232375 10.04 0.13 2010 2030 2050.10 2070 2090

BHUSANSTL 500 820500 20000 2.50 1.61 432 440 448.50 456 464

BIOCON 1000 1676000 88000 5.54 -1.71 350 353 356.30 362 368

BOMDYEING 500 628000 -15000 -2.33 -2.63 324 330 334.60 343 351

BOSCHLTD 125 10875 -2375 -17.92 0.25 6719 6768 6817.00 6858 6899

BPCL 500 1468000 2000 0.14 -0.75 636 642 648.50 657 666

BRFL 1000 5186000 3000 0.06 0.29 287 289 289.65 290 291

CAIRN 1000 13961000 36000 0.26 -0.06 331 334 336.00 338 339

CANBK 500 2023000 138000 7.32 -2.36 529 536 543.00 554 566

 INDEX FUTURES

Expiry Date - 26th May 2011

STOCK FUTURES

8/6/2019 Go-ahead for Future Trades -Insights for 18 May

http://slidepdf.com/reader/full/go-ahead-for-future-trades-insights-for-18-may 2/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com 

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP00000238

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels

Underlyings Lot SizeOpen Interest

as on 17.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 17.05.11 R1 R2

Expiry Date - 26th May 2011

CENTRALBK 1176 4045440 -5880 -0.15 -2.49 120 122 123.35 126 129

CENTURYTEX 500 2865500 3500 0.12 -2.42 307 313 318.00 326 334

CESC 500 725500 -21000 -2.81 -2.70 264 270 275.75 286 296

CHAMBLFERT 4000 12180000 68000 0.56 -1.86 77 78 79.20 81 82

CHENNPETRO 1000 591000 -14000 -2.31 -1.80 212 214 216.00 219 223

CIPLA 1000 3695000 4000 0.11 0.61 302 305 306.95 309 312

COLPAL 250 95500 -7500 -7.28 -0.92 878 894 910.80 930 950

CONCOR 250 17500 500 2.94 -1.74 1081 1087 1092.65 1103 1114

COREPROTEC 1000 3588000 -6000 -0.17 -0.22 289 291 293.00 295 297

CROMPGREAV 1000 1409000 63000 4.68 -1.88 228 235 242.25 251 259

CUMMINSIND 500 195000 -9000 -4.41 -0.53 703 707 710.50 716 721

DABUR 2000 4086000 566000 16.08 3.73 100 102 104.30 106 107

DCB 4000 9764000 -460000 -4.50 -2.65 57 58 58.80 60 62

DCHL 2000 16344000 -26000 -0.16 -1.44 72 74 75.15 77 78

DENABANK 2000 6884000 116000 1.71 -2.31 91 92 93.20 95 97

DISHTV 4000 12500000 -152000 -1.20 -0.07 68 68 68.95 70 70

DIVISLAB 500 1578000 70000 4.64 0.61 696 705 714.95 724 733

DLF 1000 18123000 417000 2.36 0.69 220 224 227.75 231 234

DRREDDY 250 889750 13750 1.57 0.44 1607 1619 1631.50 1645 1659

EDUCOMP 500 2755500 18500 0.68 -0.36 417 423 429.65 436 443

EKC 2000 3532000 -30000 -0.84 0.43 79 81 82.35 84 85

ESCORTS 1000 2060000 -10000 -0.48 -0.24 122 124 125.70 128 130

ESSAROIL 2000 7610000 -80000 -1.04 -1.09 124 126 127.00 129 130

EXIDEIND 2000 1986000 40000 2.06 0.16 154 156 158.50 161 163

FEDERALBNK 1000 959000 21000 2.24 -0.42 429 433 437.00 443 448

FINANTECH 250 721250 -13250 -1.80 -1.48 808 816 823.15 836 848

FORTIS 2000 2318000 30000 1.31 0.76 156 157 158.15 160 161

FSL 8000 29560000 -48000 -0.16 -1.64 17 18 17.95 18 19

GAIL 500 2079000 281000 15.63 -3.78 421 428 435.05 447 459

GESHIP 1000 525000 24000 4.79 -0.47 278 282 286.05 293 300

GLAXO 125 19000 -375 -1.94 -0.54 2286 2325 2364.00 2392 2419

GMDCLTD 2000 768000 -22000 -2.78 1.89 136 138 140.00 141 143

GMRINFRA 4000 40740000 -200000 -0.49 -0.41 36 36 36.70 37 38

GODREJIND 1000 2863000 22000 0.77 -1.22 181 184 186.40 190 194

GRASIM 125 448375 25000 5.90 -0.09 2271 2295 2319.00 2345 2370

GSPL 2000 5394000 36000 0.67 -2.01 97 99 100.00 102 104

GTL 500 6527000 26500 0.41 -0.30 415 415 416.00 417 419

GTLINFRA 8000 42640000 96000 0.23 -0.28 34 35 35.25 36 36

GTOFFSHORE 1000 1746000 -5000 -0.29 -1.90 220 223 227.00 232 237

GVKPIL 8000 58712000 -488000 -0.82 -0.85 23 23 23.20 24 24

HAVELLS 500 465500 -2000 -0.43 -1.22 381 386 391.25 399 407

HCC 4000 36864000 396000 1.09 -1.55 31 31 31.85 33 33

HCLTECH 500 2153000 44500 2.11 0.81 495 499 504.00 508 513

HDFC 500 5895000 234000 4.13 0.01 624 630 635.45 641 646

HDFCBANK 125 2419000 318625 15.17 -0.01 2219 2235 2250.15 2268 2285

HDIL 1000 12911000 1090000 9.22 -0.97 154 156 159.05 162 164

8/6/2019 Go-ahead for Future Trades -Insights for 18 May

http://slidepdf.com/reader/full/go-ahead-for-future-trades-insights-for-18-may 3/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com 

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP00000238

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels

Underlyings Lot SizeOpen Interest

as on 17.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 17.05.11 R1 R2

Expiry Date - 26th May 2011

HEROHONDA 125 2726875 55250 2.07 -2.31 1744 1769 1793.00 1829 1865

HEXAWARE 4000 10660000 -20000 -0.19 -1.74 64 64 64.90 66 67

HINDALCO 1000 14683000 295000 2.05 0.05 190 192 194.75 197 200

HINDOILEXP 1000 3504000 -22000 -0.62 -2.76 185 188 191.80 197 202

HINDPETRO 500 5039000 -76500 -1.50 -2.05 365 370 375.75 384 392

HINDUNILVR 1000 22618000 1595000 7.59 1.93 297 303 308.30 311 314

HINDZINC 2500 5442500 10000 0.18 1.54 126 129 131.85 134 136

HOTELEELA 4000 3480000 -4000 -0.11 -0.25 40 40 40.60 41 41

IBREALEST 2000 11870000 336000 2.91 0.35 110 112 113.85 116 117

ICICIBANK 250 9128500 614500 7.22 -1.18 1008 1026 1044.00 1062 1081

IDBI 2000 15870000 378000 2.44 -1.41 128 131 133.00 136 138

IDEA 4000 9552000 -24000 -0.25 -0.37 65 66 66.90 68 69

IDFC 2000 26782000 228000 0.86 -1.20 123 126 128.10 131 134

IFCI 4000 75948000 -56000 -0.07 -0.71 48 48 48.85 49 50

IGL 1000 208000 -6000 -2.80 0.27 326 331 335.00 340 344

INDHOTEL 2000 4826000 20000 0.42 -0.86 79 80 80.85 82 82

INDIACEM 2000 7190000 -186000 -2.52 -3.98 79 82 84.35 88 92

INDIAINFO 2000 6372000 -184000 -2.81 0.53 74 75 76.25 77 78

INDIANB 1000 605000 -2000 -0.33 -1.69 219 223 227.00 232 237

INDUSINDBK 1000 4542000 -60000 -1.30 -1.51 231 236 242.05 248 254

INFOSYSTCH 125 3849250 270500 7.56 0.09 2773 2806 2839.00 2886 2933

IOB 2000 1742000 4000 0.23 -1.14 149 150 152.00 154 157

IOC 500 2468000 -27000 -1.08 -1.33 330 334 338.00 343 349

IRB 1000 3531000 59000 1.70 -3.46 156 160 163.00 169 175

ISPATIND 10000 68630000 -1000000 -1.44 -0.45 21 22 21.90 22 23

ITC 2000 12124000 852000 7.56 1.51 184 186 188.65 190 192

IVRCLINFRA 2000 9098000 94000 1.04 -1.57 70 71 72.10 74 75

  JETAIRWAYS 500 904500 -11500 -1.26 -0.22 462 466 470.70 477 483

  JINDALSAW 1000 2826000 11000 0.39 0.26 166 169 172.60 175 178

  JINDALSTEL 500 3947000 118000 3.08 2.14 623 634 645.00 652 660

  JINDALSWHL 125 422750 1500 0.36 -1.76 1004 1024 1045.10 1068 1091

  JISLJALEQS 1250 3266250 -27500 -0.83 -0.81 174 176 177.60 180 182

  JPASSOCIAT 2000 35874000 636000 1.80 -1.71 79 81 83.40 86 88

  JPPOWER 4000 7164000 120000 1.70 -0.21 47 47 47.05 47 48

  JSWSTEEL 250 7059750 -314250 -4.26 0.80 888 909 930.15 942 953

KFA 4000 14688000 -152000 -1.02 -2.11 40 41 41.75 43 44

KOTAKBANK 500 3803500 170500 4.69 -0.35 403 407 410.05 415 420

KSOILS 8000 20280000 -152000 -0.74 -2.81 29 29 29.40 30 31

KTKBANK 2165 6222210 127735 2.10 -1.81 101 103 105.50 108 111

LICHSGFIN 1250 16365000 643750 4.09 -3.17 203 207 210.65 217 224

LITL 4000 22752000 -172000 -0.75 -0.74 33 33 33.60 34 35

LT 125 4273625 142375 3.45 -0.28 1482 1498 1513.75 1535 1556

LUPIN 1000 2032000 -18000 -0.88 -0.41 439 442 445.60 451 455

M&M 500 2453500 103000 4.38 -0.10 657 666 675.00 685 695

MARUTI 250 2244250 236500 11.78 -1.88 1180 1190 1199.90 1215 1230

MAX 2000 538000 -22000 -3.93 -0.39 164 166 167.85 169 171

8/6/2019 Go-ahead for Future Trades -Insights for 18 May

http://slidepdf.com/reader/full/go-ahead-for-future-trades-insights-for-18-may 4/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com 

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP00000238

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels

Underlyings Lot SizeOpen Interest

as on 17.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 17.05.11 R1 R2

Expiry Date - 26th May 2011

MCDOWELL-N 250 1200000 -22750 -1.86 -0.08 1055 1063 1070.40 1079 1087

MCLEODRUSS 1000 3902000 -1538000 -28.27 -0.23 256 259 261.50 264 267

MLL 4000 10700000 116000 1.10 -1.78 37 38 38.65 40 40

MOSERBAER 4000 4384000 -36000 -0.81 -1.20 40 40 41.30 42 43

MPHASIS 500 695500 -7500 -1.07 -1.60 429 436 442.40 450 458

MRF 125 75625 125 0.17 -1.24 6862 6926 6990.00 7089 7189

MRPL 4000 7192000 -268000 -3.59 -4.80 68 70 71.40 74 78

MTNL 4000 14820000 -44000 -0.30 -2.82 44 44 44.75 46 47

MUNDRAPORT 2000 2798000 166000 6.31 4.03 133 139 144.60 152 160

NCC 2000 3152000 -20000 -0.63 -1.50 93 94 95.50 97 99

NAGARFERT 8000 19456000 -8000 -0.04 -0.34 29 29 29.55 30 30

NATIONALUM 2000 2392000 18000 0.76 0.28 88 89 90.45 92 93

NEYVELILIG 2000 2270000 46000 2.07 -2.51 99 100 101.15 103 106

NHPC 8000 52368000 -320000 -0.61 -0.60 25 25 24.70 25 25

NMDC 1000 770000 -4000 -0.52 -1.15 250 252 253.85 256 259

NTPC 1000 16992000 1719000 11.26 -1.55 166 168 170.95 174 176

OFSS 125 300625 10125 3.49 -0.92 2132 2154 2176.00 2208 2241

OIL 250 29750 13250 80.30 -4.99 1246 1272 1296.95 1342 1387

ONGC 1000 9843000 2458000 33.28 -5.96 265 272 279.50 292 304

ONMOBILE 2000 2188000 36000 1.67 0.22 109 111 113.85 116 118

OPTOCIRCUI 1000 1052000 132000 14.35 2.86 280 289 298.30 304 310

ORBITCORP 2000 7140000 -110000 -1.52 -1.95 47 47 47.80 49 49

ORCHIDCHEM 1000 6660000 -150000 -2.20 -2.05 294 302 310.00 320 329

ORIENTBANK 500 1323000 -17500 -1.31 -0.75 316 321 326.10 332 338

PANTALOONR 500 5965000 -10500 -0.18 -0.10 239 241 242.75 245 248

PATELENG 1000 3594000 -59000 -1.62 -2.85 141 145 148.05 153 158

PATNI 500 1535000 95000 6.60 -0.72 339 345 350.05 359 368

PETRONET 2000 2670000 -58000 -2.13 -2.22 130 132 134.05 137 140

PFC 1000 17820000 34000 0.19 0.32 204 205 205.55 206 207

PIRHEALTH 500 1870500 58000 3.20 -1.73 398 403 408.15 416 423

PNB 250 2392250 66750 2.87 -0.67 1034 1042 1050.10 1061 1072

POLARIS 2000 3852000 56000 1.48 -1.69 193 195 197.25 200 204

POWERGRID 2000 10950000 122000 1.13 0.05 101 101 101.95 103 103

PRAJIND 4000 6732000 -32000 -0.47 0.40 74 75 75.55 76 77

PTC 2000 4330000 2000 0.05 -1.92 82 83 84.45 87 89

PUNJLLOYD 2000 28918000 86000 0.30 -0.33 59 60 60.85 62 62

RANBAXY 500 2638500 -44500 -1.66 -2.24 490 497 504.80 515 526

RAYMOND 1000 220000 -13000 -5.58 -1.48 321 329 336.25 347 357

RCOM 2000 26862000 486000 1.84 -0.17 87 88 89.50 91 92

RECLTD 1000 7510000 -58000 -0.77 -0.29 215 218 220.00 223 225

RELCAPITAL 500 4670500 66500 1.44 0.66 507 513 519.60 524 529

RELIANCE 250 14119000 757500 5.67 -2.40 902 913 923.30 942 961

RELINFRA 250 5186750 125750 2.48 -2.38 571 578 585.15 598 612

RELMEDIA 1000 2526000 -50000 -1.94 -1.43 132 135 138.25 141 144

RENUKA 4000 33408000 -996000 -2.90 1.00 59 60 60.80 61 62

ROLTA 2000 2554000 -98000 -3.70 0.33 133 135 136.20 137 139

8/6/2019 Go-ahead for Future Trades -Insights for 18 May

http://slidepdf.com/reader/full/go-ahead-for-future-trades-insights-for-18-may 5/6

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com 

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP00000238

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

Future Levels

Underlyings Lot SizeOpen Interest

as on 17.05.11

Chng in

Open

Interest

% Chng in

Open

Interest

% Chng in

Close

PriceS1 S2

Close Price

as on 17.05.11 R1 R2

Expiry Date - 26th May 2011

RPOWER 2000 17596000 256000 1.48 -1.01 111 112 112.95 115 116

RUCHISOYA 2000 19334000 -3664000 -15.93 -1.60 102 103 104.35 106 108

SAIL 1000 7868000 1323000 20.21 -4.24 141 143 145.50 150 154

SBIN 125 5371500 1662000 44.80 -7.47 2236 2311 2387.05 2532 2678

SCI 2000 5434000 56000 1.04 -1.36 104 105 105.50 107 108

SESAGOA 1000 8036000 908000 12.74 0.32 293 297 300.90 306 311

SIEMENS 250 746000 19000 2.61 0.26 830 841 851.85 862 871

SINTEX 2000 4146000 -50000 -1.19 -0.31 175 177 179.00 181 183

SKUMARSYNF 4000 6652000 16000 0.24 -1.37 56 57 57.45 59 60

SOBHA 1000 508000 5000 0.99 -0.90 254 259 264.90 269 273

SREINFRA 3600 6350400 -262800 -3.97 -1.36 38 39 39.90 41 42

SRTRANSFIN 500 723500 174000 31.67 4.28 619 632 646.10 657 668

STER 2000 17558000 126000 0.72 0.42 165 167 168.70 171 172

STRTECH 4000 3992000 -40000 -0.99 -1.35 57 58 58.35 59 60

STERLINBIO 2000 3142000 -12000 -0.38 0.32 93 94 94.00 94 94

SUNPHARMA 625 2880625 331250 12.99 0.76 433 438 443.55 450 456

SUNTV 500 845000 -9000 -1.05 0.47 389 393 397.80 400 403

SUZLON 4000 80612000 4152000 5.43 -2.18 49 50 51.60 53 55

SYNDIBANK 2000 2544000 -16000 -0.63 -2.05 109 111 112.10 114 117

TATACHEM 500 768500 20500 2.74 -1.54 353 357 361.15 367 373

TATACOMM 1000 2255000 28000 1.26 -0.56 217 219 220.50 223 225

TATAMOTORS 250 7854000 38250 0.49 -1.35 1157 1172 1186.75 1205 1223

TATAMTRDVR 250 1609500 -7250 -0.45 -2.00 661 669 677.60 690 703

TATAPOWER 250 907500 21500 2.43 0.57 1206 1220 1233.90 1245 1256

TATASTEEL 500 17722000 1025500 6.14 -0.17 558 568 577.00 586 595

TATAGLOBAL 2000 3982000 64000 1.63 -0.51 95 96 97.00 98 99

TCS 250 3463000 130750 3.92 1.00 1116 1129 1141.95 1153 1163

TECHM 500 811000 13000 1.63 -2.28 627 640 653.00 669 685

TITAN 125 522125 33250 6.80 2.26 3985 4050 4114.00 4153 4192

TRIVENI 2000 1564000 20000 1.30 -1.84 36 37 37.35 38 39

TTML 9000 26514000 -72000 -0.27 -0.92 16 16 16.20 16 17

TULIP 2000 1342000 6000 0.45 -1.59 159 160 161.25 164 166

TV-18 4000 2392000 0 0.00 -0.76 76 77 78.20 79 81

TVSMOTOR 4000 4804000 -200000 -4.00 -1.20 52 53 53.70 54 55

UCOBANK 2000 13634000 -80000 -0.58 -2.25 92 94 95.50 98 100

ULTRACEMCO 250 753500 4250 0.57 -1.03 1020 1028 1035.30 1048 1060

UNIONBANK 1000 2060000 43000 2.13 -1.84 311 314 317.20 323 328

UNIPHOS 2000 5000000 266000 5.62 2.06 160 164 168.60 172 174

UNITECH 4000 54528000 820000 1.53 -0.14 35 36 36.00 36 37

VIDEOIND 1000 7804000 29000 0.37 -0.29 188 189 190.70 193 195

VIJAYABANK 4000 14676000 512000 3.61 -2.72 68 70 71.40 74 76

VOLTAS 1000 1519000 60000 4.11 -0.12 156 159 162.30 165 168

WELCORP 1000 3522000 -6000 -0.17 -0.79 172 174 176.90 180 183

WIPRO 500 3545000 -31500 -0.88 0.02 427 433 439.50 448 456

YESBANK 1000 6081000 29000 0.48 -1.15 282 285 289.00 294 299

ZEEL 2000 6952000 360000 5.46 0.23 126 129 131.90 134 136

 Note: Scrips denoted in Blue are Nifty-50 stocks, Chngin OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.

8/6/2019 Go-ahead for Future Trades -Insights for 18 May

http://slidepdf.com/reader/full/go-ahead-for-future-trades-insights-for-18-may 6/6

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP00000238

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to yoMansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution ahas been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliatesemployees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the informaticontained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regardany matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noinfringement. The recipients of this report should rely on their own investigations.MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. Tinformation is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as mayrequired from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and wouldhappy to provide information in response to specific client queries.

Mansukh Securities and Finance LtdOffice: 306, Pratap Bhavan, 5, Bahadur Shah Zafar Marg, New Delhi-110002Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: [email protected]: www.moneysukh.com 

SEBI Regn No. BSE: INB010985834 / NSE: INB23078143

PMS Regn No. INP00000238

Please refer to important disclosures at the end of this report For Private circulation Only For Our Clients Only

make more, for sur

NAME DESIGNATION E-MAILVarun Gupta Head - Research [email protected]

Pashupati Nat h Jha Research Analyst [email protected]

Vikram Singh Research Analyst [email protected]

Future Levels