GLOBAL MARKET UPDATE

Major world indices, currencies & commodities

Copyright © 2015,

DJ Industrial AverageINDU:INDEX

17,602.61 185.34 1.06%

Open: 17,427.63Day Range: 17,427.63 - 17,607.92

As of 23 Dec

WTD: 2.77% 17,116.73 - 17,607.92MTD: 0.66% 17,116.73 - 17,901.58QTD: 8.09% 16,013.66 - 17,977.85YTD: 2.12% 15,370.33 - 18,351.36

52 Wk: 1.99% 15,370.33 - 18,351.36

DescriptionThe Dow Jones Industrial Average represents30 large & well-known US companies. Thisprice-weighted index covers all industriesexcept transportation & utilities.

INDU : 3Y

DJ Industrial Average opened on Wednesday at 17,427.63 and increased 1.06%. The intraday price range was17,427.63 - 17,607.92 and eventually ended the session at 17,602.61. The 52-week range is 15,370.33 -18,351.36.

Copyright © 2015,

S&P 500SP500:INDEX

2,064.29 25.32 1.24%

Open: 2,043.66Day Range: 2,042.20 - 2,064.73

As of 23 Dec

WTD: 2.93% 2,005.93 - 2,064.73MTD: 0.77% 1,993.26 - 2,104.27QTD: 7.51% 1,893.70 - 2,116.48YTD: 0.26% 1,867.01 - 2,134.72

52 Wk: 0.86% 1,867.01 - 2,134.72

DescriptionThe S&P 500, or the Standard & Poor's 500, isan American stock market index based on themarket capitalization of 500 large companiescomprising common stocks listed on the NYSEor NASDAQ.

SP500 : 3Y

S&P 500 opened on Wednesday at 2,043.66 and increased 1.24%. The intraday price range was 2,042.20 -2,064.73 and eventually ended the session at 2,064.29. The 52-week range is 1,867.01 - 2,134.72.

Copyright © 2015,

NASDAQ CompositeCCMP:INDEX

5,045.93 44.82 0.90%

Open: 5,025.55Day Range: 5,020.44 - 5,046.09

As of 23 Dec

WTD: 2.50% 4,928.93 - 5,046.09MTD: 1.23% 4,871.59 - 5,176.77QTD: 9.22% 4,552.34 - 5,176.77YTD: 6.75% 4,292.14 - 5,231.94

52 Wk: 5.89% 4,292.14 - 5,231.94

DescriptionThe NASDAQ Composite is a stock marketindex which tracks the companies listed onthe NASDAQ stock market. This tech-heavyindex is one of the most-followed indices inUS stock markets.

CCMP : 3Y

NASDAQ Composite opened on Wednesday at 5,025.55 and escalated 0.90%. The intraday price range was5,020.44 - 5,046.09 and eventually ended the session at 5,045.93. The 52-week range is 4,292.14 - 5,231.94.

Copyright © 2015,

Russell 2000 IndexRTY:INDEX

1,152.82 15.13 1.33%

Open: 1,139.04Day Range: 1,139.04 - 1,152.91

As of 23 Dec

WTD: 2.83% 1,120.61 - 1,152.91MTD: 3.78% 1,108.76 - 1,205.08QTD: 4.74% 1,080.61 - 1,205.08YTD: 4.31% 1,078.63 - 1,296.00

52 Wk: 4.13% 1,078.63 - 1,296.00

DescriptionThe Russell 2000 Index, a subset of Russell3000 Index which measures the performanceof the small-cap segment of the U.S. equityuniverse. It represents approximately 10% ofthe total market capitalization of Russell 3000Index.

RTY : 3Y

Russell 2000 Index opened on Wednesday at 1,139.04 and increased 1.33%. The intraday price range was1,139.04 - 1,152.91 and eventually ended the session at 1,152.82. The 52-week range is 1,078.63 - 1,296.00.

Copyright © 2015,

DJ Wilshire 5000 Index (…TMW:INDEX

21,379.39 279.17 1.32%

Open: 21,100.22Day Range: 21,100.22 - 21,382.09

As of 23 Dec

WTD: 3.01% 20,754.91 - 21,382.09MTD: 1.29% 20,603.43 - 21,873.43QTD: 6.26% 19,853.01 - 22,032.71YTD: 1.34% 19,619.26 - 22,537.15

52 Wk: 2.19% 19,619.26 - 22,537.15

DescriptionThe Wilshire 5000, is a market-capitalization-weighted index of the market value of allstocks actively traded in the United States.

TMW : 3Y

DJ Wilshire 5000 Index (Full Cap) opened on Wednesday at 21,100.22 and increased 1.32%. The intraday pricerange was 21,100.22 - 21,382.09 and eventually ended the session at 21,379.39. The 52-week range is19,619.26 - 22,537.15.

Copyright © 2015,

DJ Transport AverageTRAN:INDEX

7,610.49 83.72 1.11%

Open: 7,531.73Day Range: 7,511.81 - 7,621.70

As of 23 Dec

WTD: 3.35% 7,376.68 - 7,621.70MTD: 6.06% 7,361.11 - 8,209.24QTD: 2.25% 7,361.11 - 8,358.20YTD: 16.73% 7,361.11 - 9,214.77

52 Wk: 16.83% 7,361.11 - 9,257.44

DescriptionThe Dow Jones Transportation Average is aprice-weighted average of 20 U.S.transportation stocks trading on NASDAQ andNYSE.

TRAN : 3Y

DJ Transport Average opened on Wednesday at 7,531.73 and increased 1.11%. The intraday price range was7,511.81 - 7,621.70 and eventually ended the session at 7,610.49. The 52-week range is 7,361.11 - 9,257.44.

Copyright © 2015,

DJ Utility AverageUTIL:INDEX

581.01 8.51 1.49%

Open: 572.87Day Range: 572.87 - 581.97

As of 23 Dec

WTD: 2.30% 563.91 - 581.97MTD: 3.18% 547.22 - 581.97QTD: 0.72% 547.22 - 606.76YTD: 6.00% 539.96 - 657.17

52 Wk: 5.96% 539.96 - 657.17

DescriptionThe Dow Jones Utilities Average is a price-weighted average of 15 utility companies thatare listed on the NYSE.

UTIL : 3Y

DJ Utility Average opened on Wednesday at 572.87 and increased 1.49%. The intraday price range was 572.87- 581.97 and eventually ended the session at 581.01. The 52-week range is 539.96 - 657.17.

Copyright © 2015,

KBW Bank IndexBKX:INDEX

74.15 1.09 1.49%

Open: 73.32Day Range: 73.30 - 74.17

As of 23 Dec

WTD: 3.04% 71.82 - 74.17MTD: 2.11% 71.11 - 76.92QTD: 6.20% 66.70 - 77.14YTD: 0.15% 66.17 - 80.87

52 Wk: 1.07% 66.17 - 80.87

DescriptionKBW Bank Index Options. This is a modifiedcap-weighted index consisting of 24exchange-listed National Market Systemstocks, representing national money centerbanks and leading regional institutions.

BKX : 3Y

KBW Bank Index opened on Wednesday at 73.32 and increased 1.49%. The intraday price range was 73.30 -74.17 and eventually ended the session at 74.15. The 52-week range is 66.17 - 80.87.

Copyright © 2015,

PHLX Semiconductor Se…SOX:INDEX

670.57 7.87 1.19%

Open: 668.06Day Range: 666.52 - 671.36

As of 23 Dec

WTD: 1.80% 661.74 - 671.36MTD: 0.97% 650.10 - 693.13QTD: 11.26% 585.44 - 693.13YTD: 2.35% 543.03 - 751.21

52 Wk: 3.56% 543.03 - 751.21

DescriptionThe PHLX Semiconductor Sector Index is amodified market capitalization-weighted indexcomposed of companies primarily involved inthe design, distribution, manufacture, and saleof semiconductors.

SOX : 3Y

PHLX Semiconductor Sector Index opened on Wednesday at 668.06 and increased 1.19%. The intraday pricerange was 666.52 - 671.36 and eventually ended the session at 670.57. The 52-week range is 543.03 - 751.21.

Copyright © 2015,

CBOE Volatility IndexVIX:INDEX

15.57 1.03 6.20%

Open: 15.86Day Range: 15.33 - 16.25

As of 23 Dec

WTD: 24.78% 15.33 - 20.21MTD: 3.47% 14.63 - 26.81QTD: 36.45% 12.80 - 26.81YTD: 18.91% 11.71 - 53.29

52 Wk: 5.20% 11.71 - 53.29

DescriptionThe CBOE Volatility Index is an importantmeasure of market expectations of near-termvolatility conveyed by S&P 500 stock indexoption prices.

VIX : 3Y

CBOE Volatility Index opened on Wednesday at 15.86 and slided 6.20%. The intraday price range was 15.33 -16.25 and eventually ended the session at 15.57. The 52-week range is 11.71 - 53.29.

Copyright © 2015,

TSX COMPOSITE IndexTSX:INDEX

13,284.91 200.75 1.53%

Open: 13,141.43Day Range: 13,141.43 - 13,284.91

As of 23 Dec

WTD: 2.00% 12,950.47 - 13,284.91MTD: 1.37% 12,617.66 - 13,653.70QTD: 0.17% 12,617.66 - 14,053.19YTD: 9.26% 12,617.66 - 15,524.75

52 Wk: 8.97% 12,617.66 - 15,524.75

DescriptionTSX Composite Index contains stocks of thelargest companies on the Toronto StockExchange.

TSX : 3Y

TSX COMPOSITE Index opened on Wednesday at 13,141.43 and increased 1.53%. The intraday price rangewas 13,141.43 - 13,284.91 and eventually ended the session at 13,284.91. The 52-week range is 12,617.66 -15,524.75.

Copyright © 2015,

DJ Stoxx 50 Index EuroSTOXX:INDEX

3,284.29 67.93 2.11%

Open: 3,239.06Day Range: 3,239.06 - 3,292.95

As of 23 Dec

WTD: 0.89% 3,187.38 - 3,292.95MTD: 6.34% 3,137.28 - 3,520.03QTD: 5.92% 3,036.17 - 3,524.04YTD: 4.38% 2,973.16 - 3,836.28

52 Wk: 2.88% 2,973.16 - 3,836.28

DescriptionThe EURO STOXX 50 Index is Europe's leadingblue-chip index comprising 50 stocks from 12Euro-zone countries: Austria, Belgium, Finland,France, Germany, Greece, Ireland, Italy,Luxembourg, the Netherlands, Portugal andSpain.

STOXX : 3Y

DJ Stoxx 50 Index Euro opened on Wednesday at 3,239.06 and increased 2.11%. The intraday price range was3,239.06 - 3,292.95 and eventually ended the session at 3,284.29. The 52-week range is 2,973.16 - 3,836.28.

Copyright © 2015,

FTSE 100 IndexUKX:INDEX

6,240.98 157.88 2.60%

Open: 6,083.10Day Range: 6,083.10 - 6,248.50

As of 23 Dec

WTD: 3.12% 6,031.82 - 6,248.50MTD: 1.81% 5,871.88 - 6,447.34QTD: 2.96% 5,871.88 - 6,487.89YTD: 4.95% 5,768.22 - 7,122.74

52 Wk: 5.41% 5,768.22 - 7,122.74

DescriptionMarket-cap weighted index of 100 UK-listedblue chip companies, traded on the LondonStock Exchange.

UKX : 3Y

FTSE 100 Index opened on Wednesday at 6,083.10 and increased 2.60%. The intraday price range was6,083.10 - 6,248.50 and eventually ended the session at 6,240.98. The 52-week range is 5,768.22 - 7,122.74.

Copyright © 2015,

Frankfurt DAXDAX:INDEX

10,727.64 238.89 2.28%

Open: 10,623.56Day Range: 10,595.27 - 10,743.32

As of 23 Dec

WTD: 1.13% 10,400.61 - 10,796.03MTD: 5.75% 10,122.95 - 11,430.38QTD: 11.05% 9,396.34 - 11,430.87YTD: 9.86% 9,325.05 - 12,390.75

52 Wk: 8.12% 9,325.05 - 12,390.75

DescriptionEurope's leading blue-chip index comprising 50stocks from 12 Euro-zone countries: Austria,Belgium, Finland, France, Germany, Greece,Ireland, Italy, Luxembourg, the Netherlands,Portugal and Spain.

DAX : 3Y

Frankfurt DAX opened on Wednesday at 10,623.56 and increased 2.28%. The intraday price range was10,595.27 - 10,743.32 and eventually ended the session at 10,727.64. The 52-week range is 9,325.05 -12,390.75.

Copyright © 2015,

Nikkei 225NKY:INDEX

18,886.70 29.32 0.16%

Open: 18,927.86Day Range: 18,824.65 - 18,943.46

As of 22 Dec

WTD: 0.53% 18,651.13 - 18,979.83MTD: 4.36% 18,562.51 - 20,012.40QTD: 8.62% 17,389.57 - 20,012.40YTD: 8.23% 16,592.57 - 20,952.71

52 Wk: 7.10% 16,592.57 - 20,952.71

DescriptionThe premier index of 225 Japanese stockstrading on the Tokyo Stock Exchange. It is aprice-weighted equity index.

NKY : 3Y

Nikkei 225 opened on Tuesday at 18,927.86 and decreased 0.16%. The intraday price range was 18,824.65 -18,943.46 and eventually ended the session at 18,886.70. The 52-week range is 16,592.57 - 20,952.71.

Copyright © 2015,

Paris CAC 40CAC40:INDEX

4,674.53 106.93 2.34%

Open: 4,614.25Day Range: 4,614.25 - 4,686.09

As of 23 Dec

WTD: 1.07% 4,526.86 - 4,686.09MTD: 5.71% 4,472.65 - 4,975.71QTD: 4.92% 4,386.10 - 5,011.65YTD: 9.44% 4,076.16 - 5,283.71

52 Wk: 8.33% 4,076.16 - 5,283.71

DescriptionThe CAC 40, the most widely-used indicatorwhich reflects the performance of the 40largest equities listed in France, measured byfree-float market-capitalization and liquidity.

CAC40 : 3Y

Paris CAC 40 opened on Wednesday at 4,614.25 and increased 2.34%. The intraday price range was 4,614.25- 4,686.09 and eventually ended the session at 4,674.53. The 52-week range is 4,076.16 - 5,283.71.

Copyright © 2015,

AEX General - NetherlandsAEX:INDEX

443.72 12.75 2.96%

Open: 435.83Day Range: 435.79 - 445.18

As of 23 Dec

WTD: 2.20% 425.55 - 445.18MTD: 5.49% 419.79 - 471.96QTD: 5.36% 415.52 - 474.87YTD: 4.79% 401.87 - 510.55

52 Wk: 3.97% 401.87 - 510.55

DescriptionThe AEX-Index is a free-float adjusted marketcapitalization weighted index of the leadingDutch stocks traded on the AmsterdamExchange.

AEX : 3Y

AEX General - Netherlands opened on Wednesday at 435.83 and increased 2.96%. The intraday price rangewas 435.79 - 445.18 and eventually ended the session at 443.72. The 52-week range is 401.87 - 510.55.

Copyright © 2015,

Shanghai CompositeSHCOMP:INDEX

3,636.09 15.68 0.43%

Open: 3,653.28Day Range: 3,636.09 - 3,653.28

As of 23 Dec

WTD: 1.60% 3,568.58 - 3,653.28MTD: 5.53% 3,403.51 - 3,653.28QTD: 19.11% 3,133.13 - 3,678.27YTD: 12.41% 2,850.71 - 5,174.42

52 Wk: 19.90% 2,850.71 - 5,174.42

DescriptionMarket capitalization-weighted index whichtracks the performance of stocks trading onthe Shanghai Stock Exchange.

SHCOMP : 3Y

Shanghai Composite opened on Wednesday at 3,653.28 and decreased 0.43%. The intraday price range was3,636.09 - 3,653.28 and eventually ended the session at 3,636.09. The 52-week range is 2,850.71 - 5,174.42.

Copyright © 2015,

Hang Seng IndexHSI:INDEX

22,040.59 210.57 0.96%

Open: 21,869.40Day Range: 21,846.48 - 22,103.63

As of 23 Dec

WTD: 1.31% 21,641.17 - 22,103.63MTD: 0.20% 21,010.26 - 22,563.47QTD: 5.73% 21,010.26 - 23,423.64YTD: 6.63% 20,368.12 - 28,548.45

52 Wk: 5.54% 20,368.12 - 28,548.45

DescriptionThe Hang Seng Index is a free-floatcapitalization-weighted index of a selection ofcompanies from the Stock Exchange of HongKong. The components of the index aredivided into four sub indices: Commerce andIndustry, Finance, Utilities, and Properties.

HSI : 3Y

Hang Seng Index opened on Wednesday at 21,869.40 and escalated 0.96%. The intraday price range was21,846.48 - 22,103.63 and eventually ended the session at 22,040.59. The 52-week range is 20,368.12 -28,548.45.

Copyright © 2015,

Seoul CompositeKS11:INDEX

1,999.22 6.66 0.33%

Open: 1,994.20Day Range: 1,989.30 - 2,007.42

As of 23 Dec

WTD: 1.21% 1,971.32 - 2,007.42MTD: 0.36% 1,919.22 - 2,026.33QTD: 1.85% 1,919.22 - 2,064.72YTD: 4.37% 1,800.75 - 2,189.54

52 Wk: 3.10% 1,800.75 - 2,189.54

DescriptionThe Seoul Composite Index is a capitalization-weighted index of all common shares on theKorean Stock Exchange.

KS11 : 3Y

Seoul Composite opened on Wednesday at 1,994.20 and climbed 0.33%. The intraday price range was1,989.30 - 2,007.42 and eventually ended the session at 1,999.22. The 52-week range is 1,800.75 - 2,189.54.

Copyright © 2015,

S&P/ASX 200XJO:INDEX

5,141.80 25.10 0.49%

Open: 5,116.70Day Range: 5,116.70 - 5,168.60

As of 23 Dec

WTD: 0.69% 5,075.20 - 5,168.60MTD: 0.48% 4,909.60 - 5,279.30QTD: 2.39% 4,909.60 - 5,384.80YTD: 4.98% 4,909.60 - 5,996.90

52 Wk: 4.44% 4,909.60 - 5,996.90

DescriptionThe S&P/ASX 200 measures the performanceof the 200 largest index-eligible stocks listedon the Australian Securities Exchange byfloat-adjusted market capitalization.

XJO : 3Y

S&P/ASX 200 opened on Wednesday at 5,116.70 and climbed 0.49%. The intraday price range was 5,116.70 -5,168.60 and eventually ended the session at 5,141.80. The 52-week range is 4,909.60 - 5,996.90.

Copyright © 2015,

CNX NiftyNSEI:INDEX

7,865.95 79.85 1.03%

Open: 7,830.45Day Range: 7,826.10 - 7,871.45

As of 23 Dec

WTD: 1.34% 7,733.45 - 7,871.45MTD: 0.87% 7,551.05 - 7,979.30QTD: 1.04% 7,551.05 - 8,336.30YTD: 5.05% 7,539.50 - 9,119.20

52 Wk: 4.85% 7,539.50 - 9,119.20

DescriptionCNX Nifty, a free-float market-capitalizationindex, is the leading index for large companieson the National Stock Exchange of India. Itconsists of 50 companies representing 24sectors of the economy.

NSEI : 3Y

CNX Nifty opened on Wednesday at 7,830.45 and increased 1.03%. The intraday price range was 7,826.10 -7,871.45 and eventually ended the session at 7,865.95. The 52-week range is 7,539.50 - 9,119.20.

Copyright © 2015,

BSE SENSEXSENSEX:INDEX

25,850.30 259.65 1.01%

Open: 25,697.66Day Range: 25,689.70 - 25,875.27

As of 23 Dec

WTD: 1.30% 25,413.54 - 25,875.27MTD: 1.13% 24,867.73 - 26,256.42QTD: 1.16% 24,867.73 - 27,618.14YTD: 7.31% 24,833.54 - 30,024.74

52 Wk: 6.02% 24,833.54 - 30,024.74

DescriptionIndia's most tracked bellwether index,designed to measure the performance of the30 most liquid companies across key sectorsof the Indian economy that are listed on theBombay Stock Exchange.

SENSEX : 3Y

BSE SENSEX opened on Wednesday at 25,697.66 and increased 1.01%. The intraday price range was25,689.70 - 25,875.27 and eventually ended the session at 25,850.30. The 52-week range is 24,833.54 -30,024.74.

Copyright © 2015,

Goldman Sachs BRICs …SDPI:INDEX

1,174.81 18.81 1.63%

Open: 1,155.86Day Range: 1,155.73 - 1,175.24

As of 23 Dec

WTD: 2.87% 1,139.81 - 1,175.24MTD: 1.88% 1,132.61 - 1,210.99QTD: 4.72% 1,118.57 - 1,252.30YTD: 13.77% 1,095.25 - 1,419.94

52 Wk: 14.64% 1,095.25 - 1,419.94

DescriptionBRICs Nifty 50 Developed Markets Index isdesigned to provide exposure to shares ofcompanies domiciled in Brazil, Russia, India,China (together,"BRICs")emerging markets.

SDPI : 3Y

Goldman Sachs BRICs Nifty 50 Developed Markets I opened on Wednesday at 1,155.86 and increased 1.63%.The intraday price range was 1,155.73 - 1,175.24 and eventually ended the session at 1,174.81. The 52-weekrange is 1,095.25 - 1,419.94.

Copyright © 2015,

P/E: 0.00 EPS: $0.00P/S: 0.00 DIV YLD %: 0.00P/B: 0.00 Beta:

IShares MSCI Emerging …EEM:AMEX

33.12 USD0.46 1.41%

Open: 32.91Day Range: 32.90 - 33.15

Volume: 47.46 MMarket Cap: $0

As of 23 Dec

WTD: 1.44% 32.17 - 33.15MTD: 2.56% 31.50 - 34.30QTD: 1.04% 31.50 - 36.42YTD: 14.57% 30.00 - 44.19

52 Wk: 15.12% 30.00 - 44.19

Key Stock Data (TTM)

DescriptioniShares MSCI Emerging Markets ETF, seeksinvestment results that correspond generallyto the price and yield performance of publiclytraded equity securities in global emergingmarkets, as measured by the MSCI EmergingMarkets Index (the Index).

EEM : 3Y

iShares MSCI Emerging Market (AMEX:EEM) opened on Wednesday at 32.91 and increased 1.41%. Theintraday price range was 32.90 - 33.15 and eventually ended the session at 33.12. The stock trade volume was47,463,900 shares. The company's 52-week range is 30.00 - 44.19.

Copyright © 2015,

5-YR Treasury NoteFVX:INDEX

1.72 0.02 1.18%

Open: 1.71Day Range: 1.71 - 1.73

As of 23 Dec

WTD: 2.99% 1.65 - 1.73MTD: 4.24% 1.56 - 1.78QTD: 25.55% 1.21 - 1.78YTD: 4.24% 1.15 - 1.80

52 Wk: 0.00% 1.15 - 1.80

DescriptionA debt obligation issued by US governmentthat matures in 5 years.

FVX : 3Y

5-YR Treasury Note opened on Wednesday at 1.71 and increased 1.18%. The intraday price range was 1.71 -1.73 and eventually ended the session at 1.72. The 52-week range is 1.15 - 1.80.

Copyright © 2015,

10-YR Treasury NoteTNX:INDEX

2.26 0.03 1.35%

Open: 2.25Day Range: 2.25 - 2.28

As of 23 Dec

WTD: 3.20% 2.17 - 2.28MTD: 2.26% 2.13 - 2.35QTD: 9.71% 1.90 - 2.37YTD: 4.15% 1.65 - 2.48

52 Wk: 0.44% 1.65 - 2.48

DescriptionA debt obligation issued by US governmentthat matures in 10 years.

TNX : 3Y

10-YR Treasury Note opened on Wednesday at 2.25 and increased 1.35%. The intraday price range was 2.25 -2.28 and eventually ended the session at 2.26. The 52-week range is 1.65 - 2.48.

Copyright © 2015,

30-YR Treasury BondTYX:INDEX

2.99 0.03 1.01%

Open: 2.97Day Range: 2.97 - 3.01

As of 23 Dec

WTD: 2.75% 2.88 - 3.01MTD: 0.00% 2.87 - 3.11QTD: 3.82% 2.74 - 3.14YTD: 9.12% 2.22 - 3.25

52 Wk: 4.91% 2.22 - 3.25

DescriptionA U.S. Treasury debt obligation with a maturityof 30 years.

TYX : 3Y

30-YR Treasury Bond opened on Wednesday at 2.97 and increased 1.01%. The intraday price range was 2.97 -3.01 and eventually ended the session at 2.99. The 52-week range is 2.22 - 3.25.

Copyright © 2015,

P/E: 0.00 EPS: $0.00P/S: 0.00 DIV YLD %: 0.00P/B: 0.00 Beta:

IShares IBoxx $ High Yie…HYG:AMEX

80.75 USD0.51 0.64%

Open: 80.51Day Range: 80.42 - 80.89

Volume: 12.82 MMarket Cap: $0

As of 23 Dec

WTD: 1.53% 79.07 - 80.89MTD: 2.77% 78.21 - 83.44QTD: 3.05% 78.21 - 86.09YTD: 9.88% 78.21 - 91.97

52 Wk: 10.61% 78.21 - 91.97

Key Stock Data (TTM)

Description

HYG : 3Y

iShares iBoxx $ High Yield Corporate Bd (AMEX:HYG) opened on Wednesday at 80.51 and climbed 0.64%. Theintraday price range was 80.42 - 80.89 and eventually ended the session at 80.75. The stock trade volume was12,824,900 shares. The company's 52-week range is 78.21 - 91.97.

Copyright © 2015,

US Dollar IndexDXY:INDEX

98.31 0.10 0.10%

Open: 98.20Day Range: 98.18 - 98.60

As of 23 Dec

WTD: 0.39% 98.00 - 98.83MTD: 1.89% 97.19 - 100.51QTD: 2.15% 93.80 - 100.51YTD: 8.88% 90.26 - 100.51

52 Wk: 9.10% 89.65 - 100.51

DescriptionThe U.S. Dollar Index tracks the performanceof the U.S. dollar versus a basket of leadingglobal currencies that have the highest liquidityin the currency markets and the biggest tradeflows with the U.S.

DXY : 3Y

US Dollar Index opened on Wednesday at 98.20 and rose 0.10%. The intraday price range was 98.18 - 98.60and eventually ended the session at 98.31. The 52-week range is 89.65 - 100.51.

Copyright © 2015,

Euro Dollar-US Dollar Ex…EUR-USD:FOREXPrice of 1 EUR in USD

1.0907 0.0041 0.37%

Open: 1.0948Day Range: 1.0870 - 1.0950

As of 23 Dec

WTD: 0.41% 1.0856 - 1.0984MTD: 3.22% 1.0525 - 1.1059QTD: 2.34% 1.0525 - 1.1495YTD: 9.86% 1.0461 - 1.2106

52 Wk: 10.42% 1.0461 - 1.2252

Currency % Change Close

EUR-GBP 0.69 0.7385

EUR-CAD 0.87 1.5242

EUR-CHF 0.11 1.0817

EUR-JPY 0.43 132.48

EUR-AUD 0.39 1.5140

EUR-USD : 3Y

Euro Dollar-US Dollar Exch Rate (FOREX:EUR-USD) opened on Wednesday at 1.09 and decreased 0.37%. Theintraday price range was 1.09 - 1.09 and eventually ended the session at 1.09. The 52-week range is 1.05 -1.23.

Copyright © 2015,

British Pound-US Dollar …GBP-USD:FOREXPrice of 1 GBP in USD

1.4870 0.0047 0.32%

Open: 1.4818Day Range: 1.4818 - 1.4900

As of 23 Dec

WTD: 0.13% 1.4805 - 1.4929MTD: 1.24% 1.4805 - 1.5239QTD: 1.66% 1.4805 - 1.5508YTD: 4.56% 1.4565 - 1.5929

52 Wk: 4.19% 1.4565 - 1.5929

Currency % Change Close

GBP-EUR 0.70 1.3537

GBP-JPY 0.29 179.39

GBP-CAD 0.16 2.0635

GBP-AUD 0.31 2.0502

GBP-CHF 0.61 1.4641

GBP-USD : 3Y

British Pound-US Dollar Exch Rate (FOREX:GBP-USD) opened on Wednesday at 1.48 and climbed 0.32%. Theintraday price range was 1.48 - 1.49 and eventually ended the session at 1.49. The 52-week range is 1.46 -1.59.

Copyright © 2015,

US Dollar-Japanese Yen…USD-JPY:FOREXPrice of 1 USD in JPY

120.9600 0.0330 0.03%

Open: 121.0300Day Range: 120.8060 - 121.0390

As of 23 Dec

WTD: 0.14% 120.7220 - 121.5020MTD: 1.82% 120.3420 - 123.6670QTD: 0.87% 118.6360 - 123.7410YTD: 0.90% 115.8480 - 125.8520

52 Wk: 0.22% 115.8480 - 125.8520

Currency % Change Close

CHF-JPY 0.33 122.44

EUR-JPY 0.43 132.48

GBP-JPY 0.29 179.39

AUD-JPY 0.11 87.53

CAD-JPY 0.44 86.90

USD-JPY : 3Y

US Dollar-Japanese Yen Exch Rate (FOREX:USD-JPY) opened on Wednesday at 121.03 and decreased 0.03%.The intraday price range was 120.81 - 121.04 and eventually ended the session at 120.96. The 52-week rangeis 115.85 - 125.85.

Copyright © 2015,

US Dollar-Swiss Franc E…USD-CHF:FOREXPrice of 1 USD in CHF

0.9906 0.0027 0.27%

Open: 0.9879Day Range: 0.9875 - 0.9944

As of 23 Dec

WTD: 0.10% 0.9857 - 0.9968MTD: 3.73% 0.9787 - 1.0311QTD: 1.67% 0.9482 - 1.0328YTD: 0.40% 0.8363 - 1.0328

52 Wk: 0.30% 0.8363 - 1.0328

Currency % Change Close

CAD-CHF 0.77 0.7097

JPY-CHF 0.32 0.8154

EUR-CHF 0.11 1.0817

GBP-CHF 0.61 1.4641

AUD-CHF 0.28 0.7144

USD-CHF : 3Y

US Dollar-Swiss Franc Exch Rate (FOREX:USD-CHF) opened on Wednesday at 0.99 and climbed 0.27%. Theintraday price range was 0.99 - 0.99 and eventually ended the session at 0.99. The 52-week range is 0.84 -1.03.

Copyright © 2015,

AUS Dollar-US Dollar Ex…AUD-USD:FOREXPrice of 1 AUD in USD

0.7231 0.0002 0.03%

Open: 0.7230Day Range: 0.7209 - 0.7247

As of 23 Dec

WTD: 0.84% 0.7155 - 0.7249MTD: 0.00% 0.7097 - 0.7385QTD: 3.14% 0.6991 - 0.7385YTD: 11.56% 0.6904 - 0.8294

52 Wk: 10.89% 0.6904 - 0.8294

Currency % Change Close

AUD-EUR 0.38 0.6604

AUD-CAD 0.50 1.0066

AUD-GBP 0.33 0.4876

AUD-JPY 0.11 87.53

AUD-CHF 0.28 0.7144

AUD-USD : 3Y

AUS Dollar-US Dollar Exch Rate (FOREX:AUD-USD) opened on Wednesday at 0.72 and rose 0.03%. Theintraday price range was 0.72 - 0.72 and eventually ended the session at 0.72. The 52-week range is 0.69 -0.83.

Copyright © 2015,

US Dollar-CDN Dollar Ex…USD-CAD:FOREXPrice of 1 USD in CAD

1.3849 0.0074 0.53%

Open: 1.3918Day Range: 1.3835 - 1.3936

As of 23 Dec

WTD: 0.75% 1.3835 - 1.3993MTD: 3.77% 1.3293 - 1.4000QTD: 3.96% 1.2831 - 1.4000YTD: 19.21% 1.1541 - 1.4000

52 Wk: 19.21% 1.1541 - 1.4000

Currency % Change Close

AUD-CAD 0.50 1.0066

EUR-CAD 0.87 1.5242

GBP-CAD 0.16 2.0635

CHF-CAD 0.78 1.4089

JPY-CAD 0.00 0.0115

USD-CAD : 3Y

US Dollar-CDN Dollar Exch Rate (FOREX:USD-CAD) opened on Wednesday at 1.39 and decreased 0.53%. Theintraday price range was 1.38 - 1.39 and eventually ended the session at 1.38. The 52-week range is 1.15 -1.40.

Copyright © 2015,

S&P GSCI Total ReturnSGT:INDEX

2,171.02 46.79 2.20%

Open: 2,131.12Day Range: 2,128.82 - 2,177.50

As of 23 Dec

WTD: 1.42% 2,114.04 - 2,177.50MTD: 8.61% 2,114.04 - 2,397.19QTD: 16.62% 2,114.04 - 2,783.71YTD: 32.84% 2,114.04 - 3,392.48

52 Wk: 36.16% 2,114.04 - 3,400.63

DescriptionA benchmark commodity market index that isreadily available to market participants of theChicago Mercantile Exchange.

SGT : 3Y

S&P GSCI Total Return opened on Wednesday at 2,131.12 and increased 2.20%. The intraday price range was2,128.82 - 2,177.50 and eventually ended the session at 2,171.02. The 52-week range is 2,114.04 - 3,400.63.

Copyright © 2015,

Gold ContinuationGC.C:COMEX

1,068.30 5.80 0.54%

Open: 1,072.90Day Range: 1,067.80 - 1,074.60

As of 23 Dec

WTD: 0.31% 1,063.30 - 1,080.90MTD: 0.28% 1,045.40 - 1,088.30QTD: 4.21% 1,045.40 - 1,191.70YTD: 9.78% 1,045.40 - 1,307.80

52 Wk: 9.31% 1,045.40 - 1,307.80

DescriptionGold futures are hedging tools for commercialproducers and users of gold. They serve asan alternative to investing in gold bullion, coins,and mining stocks. Gold Continuation is listedwith the New York Commodity Exchange.

GC.C : 3Y

Gold Continuation (COMEX:GC.C) opened on Wednesday at 1,072.90 and decreased 0.54%. The intraday pricerange was 1,067.80 - 1,074.60 and eventually ended the session at 1,068.30. The 52-week range is 1,045.40 -1,307.80.

Copyright © 2015,

Silver ContinuationSI.C:COMEX

14.26 0.03 0.21%

Open: 14.25Day Range: 14.21 - 14.28

As of 23 Dec

WTD: 1.35% 14.07 - 14.31MTD: 1.24% 13.64 - 14.64QTD: 1.78% 13.64 - 16.31YTD: 8.58% 13.64 - 18.50

52 Wk: 9.56% 13.64 - 18.50

DescriptionSilver futures are hedging tools for commercialproducers and silver-users. They serve as analternative to investing in silver bullion, coins,and mining stocks. Silver Continuation is listedwith the New York Commodity Exchange.

SI.C : 3Y

Silver Continuation (COMEX:SI.C) opened on Wednesday at 14.25 and decreased 0.21%. The intraday pricerange was 14.21 - 14.28 and eventually ended the session at 14.26. The 52-week range is 13.64 - 18.50.

Copyright © 2015,

High Grade CopperXCU:COMEX

2.12 0.02 0.95%

Open: 2.11Day Range: 2.10 - 2.12

As of 23 Dec

WTD: 0.47% 2.10 - 2.14MTD: 3.69% 2.03 - 2.14QTD: 9.79% 2.00 - 2.44YTD: 24.97% 2.00 - 2.96

52 Wk: 26.03% 2.00 - 2.96

DescriptionCopper is a key cyclical commodity, given itsextensive usage in construction,infrastructure and an array of equipmentmanufacturing. The contract offers copperprice mitigation opportunities to a range ofmarket participants.

XCU : 3Y

High Grade Copper (COMEX:XCU) opened on Wednesday at 2.11 and escalated 0.95%. The intraday pricerange was 2.10 - 2.12 and eventually ended the session at 2.12. The 52-week range is 2.00 - 2.96.

Copyright © 2015,

Crude Oil WTICL:NYMEX

37.50 1.36 3.76%

Open: 36.47Day Range: 36.28 - 37.95

As of 23 Dec

WTD: 3.99% 35.35 - 37.95MTD: 9.94% 35.35 - 41.78QTD: 16.94% 35.35 - 50.62YTD: 28.67% 35.35 - 61.37

52 Wk: 34.31% 35.35 - 61.37

DescriptionLight Sweet Crude Oil (WTI) is the world'smost actively traded energy product. It is usedas a benchmark in oil-pricing and is theunderlying commodity of New YorkMerchantile Exchange's oil futures contracts.

CL : 3Y

Crude Oil WTI (NYMEX:CL) opened on Wednesday at 36.47 and rose sharply 3.76%. The intraday price rangewas 36.28 - 37.95 and eventually ended the session at 37.50. The 52-week range is 35.35 - 61.37.

Copyright © 2015,

Crude Oil Brent (F) Conti…QA.C:NYMEX

37.36 1.25 3.46%

Open: 36.42Day Range: 36.30 - 37.89

As of 23 Dec

WTD: 1.30% 35.99 - 37.89MTD: 16.25% 35.99 - 45.17QTD: 22.76% 35.99 - 54.05YTD: 34.75% 35.99 - 69.60

52 Wk: 39.44% 35.99 - 69.60

DescriptionBrent Crude is a major trading classification ofsweet light crude oil that serves as abenchmark price for purchases of oilworldwide. Crude Oil Brent Futures are listedwith the New York Mercantile Exchange.

QA.C : 3Y

Crude Oil Brent (F) Continuation (NYMEX:QA.C) opened on Wednesday at 36.42 and rose sharply 3.46%. Theintraday price range was 36.30 - 37.89 and eventually ended the session at 37.36. The 52-week range is 35.99 -69.60.

Copyright © 2015,

Natural GasNG:NYMEX

2.04 0.08 4.08%

Open: 1.97Day Range: 1.93 - 2.06

As of 23 Dec

WTD: 9.09% 1.88 - 2.06MTD: 2.39% 1.80 - 2.29QTD: 19.05% 1.80 - 2.77YTD: 31.77% 1.80 - 3.29

52 Wk: 31.31% 1.80 - 3.29

DescriptionHenry Hub Natural Gas price is highly volatiledue to its weather related demand. NaturalGas is listed with and subject to the rules &regulations of the New York MercantileExchange.

NG : 3Y

Natural Gas (NYMEX:NG) opened on Wednesday at 1.97 and rose sharply 4.08%. The intraday price range was1.93 - 2.06 and eventually ended the session at 2.04. The 52-week range is 1.80 - 3.29.

Copyright © 2015,

THE MSCI REIT IndexRMZ:INDEX

1,100.01 11.26 1.03%

Open: 1,090.01Day Range: 1,090.01 - 1,100.09

As of 23 Dec

WTD: 1.48% 1,079.37 - 1,100.09MTD: 1.14% 1,060.82 - 1,102.92QTD: 5.69% 1,034.32 - 1,124.25YTD: 1.59% 983.83 - 1,230.12

52 Wk: 3.16% 983.83 - 1,230.12

DescriptionThe index is a free float market capitalizationweighted benchmark that is comprised ofequity REIT securities that belong to the MSCIUS Investable Market 2500 Index. The index isdesigned to cover about two-thirds of thevalue of the entire U.S. REIT market. To beeligible for inclusion, REITs must have a marketcapitalization of at least $100 million, withenough shares and trading volume to beconsidered liquid.

RMZ : 3Y

THE MSCI REIT Index opened on Wednesday at 1,090.01 and increased 1.03%. The intraday price range was1,090.01 - 1,100.09 and eventually ended the session at 1,100.01. The 52-week range is 983.83 - 1,230.12.

Copyright © 2015,

DisclaimerThe information contained in this website is for general information purposes only. Whilst Agrud.com monitors the quality of the information available onthis website and updates the information regularly, we make no representations or warranties of any kind, express or implied, about the completeness,accuracy, reliability, suitability for a particular purpose or availability with respect to the website or the information, products, services, or related graphicscontained on the website for any purpose.

Before relying on any material contained on this site, users should independently verify its accuracy, currency, completeness and relevance for theirpurposes.

The material contained on this site is not made available for the purpose of rendering professional advice. Users should seek independent professionaladvice in relation to their particular circumstances.

By making any use of this website you agree that in no event will we be liable for any loss or damage including without limitation, indirect orconsequential loss or damage, or any loss or damage whatsoever arising from loss of data or profits arising out of, or in connection with, the use of thiswebsite. Any reliance you place on such information is therefore strictly at your own risk.

Through this website you are able to link to other websites which are not under the control of Agrud.com. We have no control over the nature, contentand availability of those sites. The inclusion of any links does not imply a recommendation or endorse the views expressed within them. Agrud shall notaccept any responsibility for the content of those websites or your use of those websites.

Every effort is made to keep this website up and running smoothly. However, Agrud.com takes no responsibility for, and will not be liable for, this websitebeing unavailable for any period of time due to technical issues.

Acknowledgement information.

Copyright © 2015,