glencore plc jse share code: gln hkse share code ...2019/04/30 · glencore plc (the company)...

Glencore plc (Incorporated in Jersey under the Companies (Jersey) Law 1991) (Registration number 107710) JSE Share Code: GLN LSE Share Code: GLEN HKSE Share Code: 805HK ISIN: JE00B4T3BW64

Baar, Switzerland 30 April 2019

Transactions in own shares – 29 April 2019

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase: 29 April 2019

Aggregate number of ordinary shares of USD 0.01 each purchased: 2,750,000

Lowest price paid per share (GBp): 309.5500

Highest price paid per share (GBp): 314.4000

Volume weighted average price paid per share (GBp): 313.2739

The Company will hold the repurchased shares in treasury. Following the above transaction, the

Company holds 779,657,649 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in

issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,806,542,417.

This figure for the total number of voting rights may be used by shareholders as the denominator for the

calculations by which they will determine if they are required to notify their interest in, or a change to their

interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue Volume weighted

average price

Aggregated volume

London Stock Exchange 313.2721 1,478,945

BATS 313.2974 138,810

Chi-X 313.2735 1,132,245

Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases Shares purchased: Glencore plc (ISIN: JE00B4T3BW64) Date of purchases: 29 April 2019 Investment firm: Citigroup Global Markets Limited

Individual transactions:

Transaction date and time Volume Price (GBp) Trading Venue

Transaction Reference Number

Mon 29 Apr 08:01:01 BST 2019 1417 309.55 XLON 19119XJzc3g

Mon 29 Apr 08:01:15 BST 2019 235 309.70 BATE 19119XJzc3p

Mon 29 Apr 08:01:15 BST 2019 2162 309.70 XLON 19119XJzc3o

Mon 29 Apr 08:01:15 BST 2019 980 309.70 CHIX 19119XJzc3r

Mon 29 Apr 08:02:59 BST 2019 331 310.60 XLON 19119XJzc8d

Mon 29 Apr 08:02:59 BST 2019 27 310.60 XLON 19119XJzc8e

Mon 29 Apr 08:02:59 BST 2019 504 310.60 CHIX 19119XJzc8f

Mon 29 Apr 08:03:38 BST 2019 127 310.35 XLON 19119XJzc9y

Mon 29 Apr 08:03:38 BST 2019 99 310.35 XLON 19119XJzc9z

Mon 29 Apr 08:03:59 BST 2019 636 310.40 CHIX 19119XJzcad

Mon 29 Apr 08:03:59 BST 2019 504 310.35 CHIX 19119XJzcae

Mon 29 Apr 08:03:59 BST 2019 405 310.35 XLON 19119XJzcac

Mon 29 Apr 08:03:59 BST 2019 161 310.25 XLON 19119XJzcaf

Mon 29 Apr 08:03:59 BST 2019 240 310.25 CHIX 19119XJzcag

Mon 29 Apr 08:04:22 BST 2019 178 310.30 XLON 19119XJzcb0

Mon 29 Apr 08:06:20 BST 2019 121 311.20 XLON 19119XJzchz

Mon 29 Apr 08:06:21 BST 2019 503 311.15 CHIX 19119XJzci3

Mon 29 Apr 08:06:21 BST 2019 845 311.15 XLON 19119XJzci2

Mon 29 Apr 08:06:34 BST 2019 1 311.05 XLON 19119XJzcir

Mon 29 Apr 08:07:55 BST 2019 228 310.90 CHIX 19119XJzclb

Mon 29 Apr 08:07:55 BST 2019 466 310.85 CHIX 19119XJzclc

Mon 29 Apr 08:07:58 BST 2019 459 310.65 XLON 19119XJzcll

Mon 29 Apr 08:07:58 BST 2019 64 310.85 XLON 19119XJzclj

Mon 29 Apr 08:07:58 BST 2019 55 310.70 XLON 19119XJzclk

Mon 29 Apr 08:07:58 BST 2019 375 310.80 CHIX 19119XJzclm

Mon 29 Apr 08:07:58 BST 2019 659 310.75 CHIX 19119XJzcln

Mon 29 Apr 08:09:53 BST 2019 503 311.20 CHIX 19119XJzcp0

Mon 29 Apr 08:09:53 BST 2019 646 311.20 XLON 19119XJzcoz


Mon 29 Apr 08:09:53 BST 2019 280 311.10 XLON 19119XJzcp1


Mon 29 Apr 08:09:54 BST 2019 2126 311.40 XLON 19119XJzcp4

Mon 29 Apr 08:09:55 BST 2019 1241 311.40 XLON 19119XJzcpe

Mon 29 Apr 08:09:55 BST 2019 1749 311.40 CHIX 19119XJzcpf

Mon 29 Apr 08:10:00 BST 2019 271 311.15 CHIX 19119XJzcpl

Mon 29 Apr 08:10:00 BST 2019 732 311.10 CHIX 19119XJzcpm

Mon 29 Apr 08:10:00 BST 2019 187 311.20 XLON 19119XJzcpn

Mon 29 Apr 08:10:39 BST 2019 3000 311.45 XLON 19119XJzcq6

Mon 29 Apr 08:10:40 BST 2019 725 311.25 CHIX 19119XJzcq9

Mon 29 Apr 08:10:40 BST 2019 414 311.35 CHIX 19119XJzcq8

Mon 29 Apr 08:10:40 BST 2019 29 311.25 XLON 19119XJzcq7

Mon 29 Apr 08:10:40 BST 2019 1730 311.30 XLON 19119XJzcqa

Mon 29 Apr 08:10:40 BST 2019 1730 311.30 XLON 19119XJzcqb

Mon 29 Apr 08:10:44 BST 2019 1000 311.35 CHIX 19119XJzcqd

Mon 29 Apr 08:10:44 BST 2019 100 311.35 CHIX 19119XJzcqe

Mon 29 Apr 08:10:46 BST 2019 1100 311.45 XLON 19119XJzcqh

Mon 29 Apr 08:10:46 BST 2019 200 311.45 CHIX 19119XJzcqi

Mon 29 Apr 08:10:47 BST 2019 2366 311.55 CHIX 19119XJzcqj

Mon 29 Apr 08:11:05 BST 2019 1500 311.60 XLON 19119XJzcqy

Mon 29 Apr 08:11:05 BST 2019 1000 311.60 XLON 19119XJzcqz

Mon 29 Apr 08:11:26 BST 2019 502 311.85 CHIX 19119XJzcrs

Mon 29 Apr 08:11:26 BST 2019 461 311.85 XLON 19119XJzcrr

Mon 29 Apr 08:11:27 BST 2019 441 311.80 CHIX 19119XJzcru

Mon 29 Apr 08:11:36 BST 2019 519 311.75 XLON 19119XJzcs2

Mon 29 Apr 08:11:36 BST 2019 502 311.75 CHIX 19119XJzcs5



Mon 29 Apr 08:11:36 BST 2019 502 311.70 CHIX 19119XJzcs6

Mon 29 Apr 08:11:45 BST 2019 1174 311.80 CHIX 19119XJzcsd

Mon 29 Apr 08:11:47 BST 2019 8 311.75 XLON 19119XJzcse

Mon 29 Apr 08:11:47 BST 2019 524 311.70 CHIX 19119XJzcsf

Mon 29 Apr 08:11:54 BST 2019 1100 311.90 XLON 19119XJzcsk

Mon 29 Apr 08:12:14 BST 2019 369 312.00 XLON 19119XJzct8

Mon 29 Apr 08:12:14 BST 2019 1234 311.95 XLON 19119XJzct9

Mon 29 Apr 08:12:14 BST 2019 502 312.00 CHIX 19119XJzcta

Mon 29 Apr 08:12:14 BST 2019 577 312.05 CHIX 19119XJzctb

Mon 29 Apr 08:12:18 BST 2019 200 311.95 CHIX 19119XJzctd

Mon 29 Apr 08:12:18 BST 2019 556 311.95 CHIX 19119XJzcte

Mon 29 Apr 08:12:18 BST 2019 291 311.95 CHIX 19119XJzctf

Mon 29 Apr 08:12:18 BST 2019 165 311.95 XLON 19119XJzctc

Mon 29 Apr 08:12:18 BST 2019 1500 311.95 XLON 19119XJzctg

Mon 29 Apr 08:12:40 BST 2019 11 312.00 XLON 19119XJzcu7

Mon 29 Apr 08:12:40 BST 2019 183 312.00 XLON 19119XJzcu8

Mon 29 Apr 08:12:40 BST 2019 425 312.00 CHIX 19119XJzcua

Mon 29 Apr 08:12:40 BST 2019 420 311.80 XLON 19119XJzcub

Mon 29 Apr 08:12:42 BST 2019 145 311.80 XLON 19119XJzcud

Mon 29 Apr 08:13:03 BST 2019 146 312.05 XLON 19119XJzcuv

Mon 29 Apr 08:13:03 BST 2019 50 312.00 CHIX 19119XJzcuw

Mon 29 Apr 08:13:03 BST 2019 1000 312.00 CHIX 19119XJzcux

Mon 29 Apr 08:13:09 BST 2019 1500 312.05 XLON 19119XJzcuz

Mon 29 Apr 08:13:16 BST 2019 502 311.90 CHIX 19119XJzcvc

Mon 29 Apr 08:13:16 BST 2019 1041 311.90 XLON 19119XJzcvb

Mon 29 Apr 08:13:47 BST 2019 1500 312.15 XLON 19119XJzcw2

Mon 29 Apr 08:14:05 BST 2019 200 312.15 CHIX 19119XJzcwd

Mon 29 Apr 08:14:05 BST 2019 1310 312.20 XLON 19119XJzcwe

Mon 29 Apr 08:14:05 BST 2019 1002 312.20 XLON 19119XJzcwg

Mon 29 Apr 08:14:05 BST 2019 1338 312.20 XLON 19119XJzcwf

Mon 29 Apr 08:14:05 BST 2019 2340 312.20 XLON 19119XJzcwh

Mon 29 Apr 08:14:25 BST 2019 402 312.30 CHIX 19119XJzcxh

Mon 29 Apr 08:14:34 BST 2019 1274 312.45 XLON 19119XJzcxr

Mon 29 Apr 08:14:36 BST 2019 950 312.45 XLON 19119XJzcxs

Mon 29 Apr 08:14:45 BST 2019 1200 312.45 XLON 19119XJzcxt

Mon 29 Apr 08:14:45 BST 2019 1481 312.45 CHIX 19119XJzcxu

Mon 29 Apr 08:15:13 BST 2019 689 312.50 CHIX 19119XJzcyf

Mon 29 Apr 08:15:13 BST 2019 85 312.50 XLON 19119XJzcye

Mon 29 Apr 08:15:13 BST 2019 68 312.50 XLON 19119XJzcyd

Mon 29 Apr 08:15:16 BST 2019 501 312.40 CHIX 19119XJzcyk

Mon 29 Apr 08:15:16 BST 2019 395 312.40 CHIX 19119XJzcyl

Mon 29 Apr 08:15:16 BST 2019 697 312.40 XLON 19119XJzcyi

Mon 29 Apr 08:15:16 BST 2019 379 312.35 CHIX 19119XJzcym

Mon 29 Apr 08:15:16 BST 2019 528 312.35 CHIX 19119XJzcyn

Mon 29 Apr 08:15:16 BST 2019 14 312.35 XLON 19119XJzcyj

Mon 29 Apr 08:15:23 BST 2019 309 312.45 CHIX 19119XJzcyy

Mon 29 Apr 08:15:23 BST 2019 1900 312.50 XLON 19119XJzcyz

Mon 29 Apr 08:15:46 BST 2019 356 312.65 CHIX 19119XJzczr

Mon 29 Apr 08:15:54 BST 2019 412 312.60 CHIX 19119XJzd0c

Mon 29 Apr 08:15:54 BST 2019 196 312.60 CHIX 19119XJzd0b

Mon 29 Apr 08:15:55 BST 2019 607 312.55 XLON 19119XJzd0f

Mon 29 Apr 08:15:55 BST 2019 501 312.55 CHIX 19119XJzd0g

Mon 29 Apr 08:15:58 BST 2019 1650 312.70 CHIX 19119XJzd0i

Mon 29 Apr 08:16:02 BST 2019 1500 312.75 XLON 19119XJzd0m

Mon 29 Apr 08:16:18 BST 2019 1000 312.80 XLON 19119XJzd1o

Mon 29 Apr 08:16:20 BST 2019 900 312.80 CHIX 19119XJzd1x

Mon 29 Apr 08:16:20 BST 2019 750 312.80 BATE 19119XJzd1y

Mon 29 Apr 08:16:40 BST 2019 1117 312.70 XLON 19119XJzd2t

Mon 29 Apr 08:16:40 BST 2019 506 312.70 CHIX 19119XJzd2u

Mon 29 Apr 08:16:40 BST 2019 400 312.70 CHIX 19119XJzd2v

Mon 29 Apr 08:16:40 BST 2019 331 312.70 CHIX 19119XJzd2w

Mon 29 Apr 08:16:44 BST 2019 287 312.65 CHIX 19119XJzd31

Mon 29 Apr 08:16:44 BST 2019 91 312.65 XLON 19119XJzd30

Mon 29 Apr 08:16:52 BST 2019 290 312.60 CHIX 19119XJzd3l

Mon 29 Apr 08:16:54 BST 2019 190 312.50 XLON 19119XJzd3t

Mon 29 Apr 08:16:54 BST 2019 181 312.50 XLON 19119XJzd3u

Mon 29 Apr 08:16:54 BST 2019 595 312.50 CHIX 19119XJzd3v

Mon 29 Apr 08:16:54 BST 2019 402 312.50 CHIX 19119XJzd3w





Mon 29 Apr 08:17:52 BST 2019 250 313.10 XLON 19119XJzd6b

Mon 29 Apr 08:17:52 BST 2019 1000 313.10 CHIX 19119XJzd6c

Mon 29 Apr 08:17:52 BST 2019 400 313.10 BATE 19119XJzd6d

Mon 29 Apr 08:17:52 BST 2019 1300 313.05 XLON 19119XJzd6e

Mon 29 Apr 08:17:58 BST 2019 962 313.00 CHIX 19119XJzd6q

Mon 29 Apr 08:17:58 BST 2019 368 313.00 CHIX 19119XJzd6r

Mon 29 Apr 08:17:58 BST 2019 231 313.00 BATE 19119XJzd6s

Mon 29 Apr 08:17:58 BST 2019 1242 313.00 XLON 19119XJzd6o

Mon 29 Apr 08:17:58 BST 2019 881 313.00 XLON 19119XJzd6p

Mon 29 Apr 08:17:59 BST 2019 220 313.00 CHIX 19119XJzd6u

Mon 29 Apr 08:17:59 BST 2019 275 313.00 CHIX 19119XJzd6t

Mon 29 Apr 08:18:01 BST 2019 370 312.95 XLON 19119XJzd6z


Mon 29 Apr 08:18:02 BST 2019 500 312.90 CHIX 19119XJzd7a


Mon 29 Apr 08:18:05 BST 2019 26 312.90 XLON 19119XJzd7g

Mon 29 Apr 08:18:05 BST 2019 273 312.85 CHIX 19119XJzd7h


Mon 29 Apr 08:18:10 BST 2019 500 312.80 CHIX 19119XJzd7z

Mon 29 Apr 08:18:10 BST 2019 422 312.80 XLON 19119XJzd7x

Mon 29 Apr 08:18:10 BST 2019 1 312.80 XLON 19119XJzd7y

Mon 29 Apr 08:18:12 BST 2019 805 312.75 XLON 19119XJzd8d

Mon 29 Apr 08:18:12 BST 2019 500 312.75 CHIX 19119XJzd8e

Mon 29 Apr 08:18:14 BST 2019 461 312.65 XLON 19119XJzd8h

Mon 29 Apr 08:18:14 BST 2019 501 312.65 CHIX 19119XJzd8i

Mon 29 Apr 08:18:14 BST 2019 327 312.60 CHIX 19119XJzd8j

Mon 29 Apr 08:18:14 BST 2019 503 312.60 CHIX 19119XJzd8k


Mon 29 Apr 08:18:17 BST 2019 50 312.55 XLON 19119XJzd8w

Mon 29 Apr 08:18:50 BST 2019 304 312.50 XLON 19119XJzdax

Mon 29 Apr 08:18:50 BST 2019 79 312.50 XLON 19119XJzday

Mon 29 Apr 08:18:50 BST 2019 98 312.50 XLON 19119XJzdaz

Mon 29 Apr 08:18:50 BST 2019 559 312.50 XLON 19119XJzdaw

Mon 29 Apr 08:18:50 BST 2019 512 312.50 CHIX 19119XJzdb1



Mon 29 Apr 08:18:50 BST 2019 416 312.45 XLON 19119XJzdb2

Mon 29 Apr 08:18:50 BST 2019 5 312.45 XLON 19119XJzdb4

Mon 29 Apr 08:19:00 BST 2019 926 312.35 XLON 19119XJzdbf

Mon 29 Apr 08:19:00 BST 2019 501 312.35 CHIX 19119XJzdbg

Mon 29 Apr 08:19:00 BST 2019 227 312.35 CHIX 19119XJzdbh

Mon 29 Apr 08:19:13 BST 2019 501 312.40 CHIX 19119XJzdcs

Mon 29 Apr 08:19:13 BST 2019 972 312.40 XLON 19119XJzdcr

Mon 29 Apr 08:19:13 BST 2019 674 312.35 XLON 19119XJzdct

Mon 29 Apr 08:19:13 BST 2019 501 312.35 CHIX 19119XJzdcu

Mon 29 Apr 08:19:25 BST 2019 1274 312.50 XLON 19119XJzdd8

Mon 29 Apr 08:19:25 BST 2019 555 312.50 CHIX 19119XJzdd9

Mon 29 Apr 08:20:01 BST 2019 21 312.55 XLON 19119XJzdel

Mon 29 Apr 08:20:01 BST 2019 363 312.55 CHIX 19119XJzden

Mon 29 Apr 08:20:01 BST 2019 254 312.50 CHIX 19119XJzdep

Mon 29 Apr 08:20:09 BST 2019 170 312.40 CHIX 19119XJzdex

Mon 29 Apr 08:20:23 BST 2019 76 312.40 CHIX 19119XJzdfg

Mon 29 Apr 08:20:23 BST 2019 92 312.40 CHIX 19119XJzdfh

Mon 29 Apr 08:20:24 BST 2019 3 312.40 XLON 19119XJzdfq

Mon 29 Apr 08:20:24 BST 2019 3 312.40 XLON 19119XJzdfr

Mon 29 Apr 08:20:24 BST 2019 53 312.40 XLON 19119XJzdfs

Mon 29 Apr 08:20:24 BST 2019 177 312.40 XLON 19119XJzdft

Mon 29 Apr 08:20:24 BST 2019 1 312.40 XLON 19119XJzdfp

Mon 29 Apr 08:20:24 BST 2019 294 312.40 XLON 19119XJzdfu

Mon 29 Apr 08:20:36 BST 2019 1024 312.35 XLON 19119XJzdfy

Mon 29 Apr 08:21:16 BST 2019 501 312.50 CHIX 19119XJzdgu

Mon 29 Apr 08:21:16 BST 2019 952 312.50 XLON 19119XJzdgt

Mon 29 Apr 08:21:45 BST 2019 1640 312.45 CHIX 19119XJzdhe

Mon 29 Apr 08:21:45 BST 2019 10 312.50 CHIX 19119XJzdhf

Mon 29 Apr 08:21:48 BST 2019 3400 312.40 XLON 19119XJzdhg

Mon 29 Apr 08:21:50 BST 2019 1000 312.40 XLON 19119XJzdhh

Mon 29 Apr 08:22:26 BST 2019 382 312.40 CHIX 19119XJzdii

Mon 29 Apr 08:22:27 BST 2019 1000 312.40 CHIX 19119XJzdik

Mon 29 Apr 08:22:27 BST 2019 100 312.40 CHIX 19119XJzdil

Mon 29 Apr 08:22:27 BST 2019 300 312.40 CHIX 19119XJzdim

Mon 29 Apr 08:22:28 BST 2019 1500 312.40 XLON 19119XJzdio

Mon 29 Apr 08:22:28 BST 2019 1464 312.40 CHIX 19119XJzdip

Mon 29 Apr 08:22:44 BST 2019 1000 312.45 CHIX 19119XJzdiz

Mon 29 Apr 08:22:45 BST 2019 1000 312.45 XLON 19119XJzdj1

Mon 29 Apr 08:22:47 BST 2019 1000 312.45 XLON 19119XJzdj7

Mon 29 Apr 08:22:50 BST 2019 295 312.40 CHIX 19119XJzdja

Mon 29 Apr 08:23:20 BST 2019 400 312.40 CHIX 19119XJzdkn

Mon 29 Apr 08:23:21 BST 2019 67 312.40 XLON 19119XJzdko

Mon 29 Apr 08:23:22 BST 2019 1500 312.40 XLON 19119XJzdkp

Mon 29 Apr 08:23:36 BST 2019 1500 312.40 XLON 19119XJzdku

Mon 29 Apr 08:23:42 BST 2019 1000 312.40 XLON 19119XJzdl0

Mon 29 Apr 08:23:49 BST 2019 1000 312.40 CHIX 19119XJzdl5




Mon 29 Apr 08:23:50 BST 2019 501 312.35 CHIX 19119XJzdl9

Mon 29 Apr 08:23:50 BST 2019 433 312.35 CHIX 19119XJzdlc

Mon 29 Apr 08:23:50 BST 2019 342 312.35 CHIX 19119XJzdla

Mon 29 Apr 08:23:50 BST 2019 238 312.35 CHIX 19119XJzdlb

Mon 29 Apr 08:23:50 BST 2019 175 312.35 XLON 19119XJzdld

Mon 29 Apr 08:23:50 BST 2019 384 312.35 CHIX 19119XJzdle

Mon 29 Apr 08:23:51 BST 2019 376 312.30 CHIX 19119XJzdlg

Mon 29 Apr 08:23:51 BST 2019 601 312.30 CHIX 19119XJzdlh

Mon 29 Apr 08:23:51 BST 2019 333 312.30 CHIX 19119XJzdlf

Mon 29 Apr 08:24:00 BST 2019 501 312.25 CHIX 19119XJzdm4



Mon 29 Apr 08:24:00 BST 2019 166 312.25 XLON 19119XJzdm0

Mon 29 Apr 08:24:00 BST 2019 662 312.25 XLON 19119XJzdly

Mon 29 Apr 08:24:00 BST 2019 484 312.25 XLON 19119XJzdlz






Mon 29 Apr 08:24:15 BST 2019 688 312.10 CHIX 19119XJzdml

Mon 29 Apr 08:24:15 BST 2019 273 312.10 CHIX 19119XJzdmj

Mon 29 Apr 08:24:15 BST 2019 524 312.10 CHIX 19119XJzdmk

Mon 29 Apr 08:24:15 BST 2019 9 312.10 XLON 19119XJzdmi

Mon 29 Apr 08:24:15 BST 2019 783 312.15 CHIX 19119XJzdmm

Mon 29 Apr 08:24:35 BST 2019 512 312.10 CHIX 19119XJzdmx

Mon 29 Apr 08:24:35 BST 2019 395 312.10 CHIX 19119XJzdmw

Mon 29 Apr 08:24:35 BST 2019 22 312.10 XLON 19119XJzdmv

Mon 29 Apr 08:24:50 BST 2019 389 312.15 CHIX 19119XJzdn7

Mon 29 Apr 08:25:05 BST 2019 501 312.20 CHIX 19119XJzdnz

Mon 29 Apr 08:25:05 BST 2019 880 312.20 XLON 19119XJzdny

Mon 29 Apr 08:25:49 BST 2019 1172 312.45 XLON 19119XJzdpg

Mon 29 Apr 08:25:49 BST 2019 1156 312.45 XLON 19119XJzdph

Mon 29 Apr 08:25:49 BST 2019 531 312.45 CHIX 19119XJzdpi

Mon 29 Apr 08:25:49 BST 2019 523 312.45 CHIX 19119XJzdpj

Mon 29 Apr 08:25:49 BST 2019 57 312.40 CHIX 19119XJzdpk

Mon 29 Apr 08:25:50 BST 2019 327 312.35 CHIX 19119XJzdpm

Mon 29 Apr 08:25:50 BST 2019 615 312.35 CHIX 19119XJzdpn

Mon 29 Apr 08:26:00 BST 2019 1600 312.35 XLON 19119XJzdpw

Mon 29 Apr 08:26:00 BST 2019 39 312.35 CHIX 19119XJzdpx

Mon 29 Apr 08:26:08 BST 2019 485 312.30 XLON 19119XJzdq5



Mon 29 Apr 08:26:08 BST 2019 556 312.30 CHIX 19119XJzdq8

Mon 29 Apr 08:26:08 BST 2019 339 312.30 CHIX 19119XJzdq9

Mon 29 Apr 08:26:08 BST 2019 969 312.25 XLON 19119XJzdqa

Mon 29 Apr 08:26:19 BST 2019 276 312.30 CHIX 19119XJzdqh

Mon 29 Apr 08:26:27 BST 2019 474 312.25 XLON 19119XJzdqp

Mon 29 Apr 08:26:27 BST 2019 501 312.25 CHIX 19119XJzdqq

Mon 29 Apr 08:26:27 BST 2019 501 312.25 CHIX 19119XJzdqr

Mon 29 Apr 08:26:27 BST 2019 278 312.20 CHIX 19119XJzdqs

Mon 29 Apr 08:26:53 BST 2019 501 312.30 CHIX 19119XJzdrd

Mon 29 Apr 08:26:53 BST 2019 538 312.30 XLON 19119XJzdrc

Mon 29 Apr 08:28:04 BST 2019 523 312.50 CHIX 19119XJzdtd

Mon 29 Apr 08:28:04 BST 2019 368 312.50 CHIX 19119XJzdte

Mon 29 Apr 08:28:04 BST 2019 636 312.50 CHIX 19119XJzdtf

Mon 29 Apr 08:28:04 BST 2019 1156 312.50 XLON 19119XJzdtb

Mon 29 Apr 08:28:04 BST 2019 1 312.50 XLON 19119XJzdtc

Mon 29 Apr 08:28:04 BST 2019 1100 312.50 CHIX 19119XJzdtg

Mon 29 Apr 08:28:04 BST 2019 1904 312.55 CHIX 19119XJzdth

Mon 29 Apr 08:28:04 BST 2019 230 312.55 CHIX 19119XJzdtj

Mon 29 Apr 08:28:04 BST 2019 400 312.55 BATE 19119XJzdti

Mon 29 Apr 08:28:09 BST 2019 33 312.50 XLON 19119XJzdtl

Mon 29 Apr 08:28:11 BST 2019 345 312.45 XLON 19119XJzdtm

Mon 29 Apr 08:28:11 BST 2019 501 312.45 CHIX 19119XJzdto

Mon 29 Apr 08:28:11 BST 2019 335 312.45 CHIX 19119XJzdtn

Mon 29 Apr 08:28:48 BST 2019 1000 312.65 CHIX 19119XJzdu2

Mon 29 Apr 08:28:48 BST 2019 650 312.65 XLON 19119XJzdu3




Mon 29 Apr 08:29:04 BST 2019 571 312.55 CHIX 19119XJzduh

Mon 29 Apr 08:29:19 BST 2019 501 312.50 CHIX 19119XJzduy

Mon 29 Apr 08:29:19 BST 2019 876 312.50 XLON 19119XJzdux

Mon 29 Apr 08:29:19 BST 2019 404 312.45 CHIX 19119XJzduz

Mon 29 Apr 08:29:23 BST 2019 1000 312.50 CHIX 19119XJzdv2



Mon 29 Apr 08:29:34 BST 2019 501 312.40 CHIX 19119XJzdvm

Mon 29 Apr 08:29:34 BST 2019 227 312.40 CHIX 19119XJzdvi

Mon 29 Apr 08:29:34 BST 2019 338 312.40 CHIX 19119XJzdvj

Mon 29 Apr 08:29:34 BST 2019 401 312.40 CHIX 19119XJzdvk

Mon 29 Apr 08:29:34 BST 2019 273 312.40 CHIX 19119XJzdvl

Mon 29 Apr 08:29:34 BST 2019 54 312.40 XLON 19119XJzdvg

Mon 29 Apr 08:29:34 BST 2019 458 312.40 XLON 19119XJzdvh

Mon 29 Apr 08:29:51 BST 2019 318 312.35 CHIX 19119XJzdvx

Mon 29 Apr 08:30:29 BST 2019 1500 312.40 XLON 19119XJzdwr

Mon 29 Apr 08:30:29 BST 2019 267 312.40 XLON 19119XJzdwq

Mon 29 Apr 08:31:17 BST 2019 3960 312.48 CHIX 19119XJzdyp

Mon 29 Apr 08:31:17 BST 2019 3960 312.48 CHIX 19119XJzdyq

Mon 29 Apr 08:31:25 BST 2019 549 312.40 CHIX 19119XJzdz5





Mon 29 Apr 08:31:25 BST 2019 1415 312.40 XLON 19119XJzdz2

Mon 29 Apr 08:32:47 BST 2019 350 312.70 CHIX 19119XJze0c

Mon 29 Apr 08:32:55 BST 2019 3485 312.75 XLON 19119XJze0o

Mon 29 Apr 08:32:55 BST 2019 1068 312.75 XLON 19119XJze0p

Mon 29 Apr 08:32:55 BST 2019 2445 312.75 XLON 19119XJze0q

Mon 29 Apr 08:32:55 BST 2019 1068 312.75 XLON 19119XJze0r

Mon 29 Apr 08:32:55 BST 2019 1500 312.75 XLON 19119XJze0s

Mon 29 Apr 08:32:55 BST 2019 10400 312.73 CHIX 19119XJze0t

Mon 29 Apr 08:32:55 BST 2019 145 312.75 BATE 19119XJze0v

Mon 29 Apr 08:32:55 BST 2019 400 312.75 BATE 19119XJze0u

Mon 29 Apr 08:33:06 BST 2019 1396 312.80 XLON 19119XJze1g

Mon 29 Apr 08:33:06 BST 2019 571 312.80 CHIX 19119XJze1h

Mon 29 Apr 08:33:11 BST 2019 464 312.75 XLON 19119XJze1x

Mon 29 Apr 08:33:11 BST 2019 500 312.75 CHIX 19119XJze1y

Mon 29 Apr 08:33:16 BST 2019 2504 312.65 XLON 19119XJze26

Mon 29 Apr 08:33:16 BST 2019 272 312.65 BATE 19119XJze27

Mon 29 Apr 08:33:16 BST 2019 1135 312.65 CHIX 19119XJze28

Mon 29 Apr 08:33:54 BST 2019 894 312.55 XLON 19119XJze4l

Mon 29 Apr 08:35:15 BST 2019 200 312.90 CHIX 19119XJze7q

Mon 29 Apr 08:35:15 BST 2019 1248 312.90 CHIX 19119XJze7n

Mon 29 Apr 08:35:15 BST 2019 299 312.90 BATE 19119XJze7m

Mon 29 Apr 08:35:15 BST 2019 2754 312.90 XLON 19119XJze7l

Mon 29 Apr 08:35:15 BST 2019 741 312.85 CHIX 19119XJze7r


Mon 29 Apr 08:35:15 BST 2019 576 312.85 XLON 19119XJze7p

Mon 29 Apr 08:36:28 BST 2019 192 312.90 BATE 19119XJze9l

Mon 29 Apr 08:36:28 BST 2019 802 312.90 CHIX 19119XJze9m

Mon 29 Apr 08:36:28 BST 2019 548 312.90 CHIX 19119XJze9n

Mon 29 Apr 08:36:28 BST 2019 1772 312.90 XLON 19119XJze9k


Mon 29 Apr 08:36:29 BST 2019 500 312.80 CHIX 19119XJze9w

Mon 29 Apr 08:36:29 BST 2019 500 312.80 CHIX 19119XJze9x

Mon 29 Apr 08:36:29 BST 2019 382 312.80 CHIX 19119XJze9t

Mon 29 Apr 08:36:29 BST 2019 498 312.80 CHIX 19119XJze9u

Mon 29 Apr 08:36:29 BST 2019 559 312.80 CHIX 19119XJze9v

Mon 29 Apr 08:36:29 BST 2019 56 312.80 XLON 19119XJze9s

Mon 29 Apr 08:36:29 BST 2019 548 312.80 XLON 19119XJze9q

Mon 29 Apr 08:36:29 BST 2019 327 312.80 XLON 19119XJze9r

Mon 29 Apr 08:36:29 BST 2019 735 312.75 CHIX 19119XJze9y

Mon 29 Apr 08:36:59 BST 2019 481 312.75 XLON 19119XJzeaj

Mon 29 Apr 08:36:59 BST 2019 500 312.75 CHIX 19119XJzeak

Mon 29 Apr 08:36:59 BST 2019 677 312.75 CHIX 19119XJzeal

Mon 29 Apr 08:37:33 BST 2019 1363 313.05 XLON 19119XJzebz

Mon 29 Apr 08:37:33 BST 2019 558 313.05 CHIX 19119XJzec0

Mon 29 Apr 08:37:41 BST 2019 1349 313.05 XLON 19119XJzecf

Mon 29 Apr 08:37:41 BST 2019 1913 313.00 XLON 19119XJzecg

Mon 29 Apr 08:37:41 BST 2019 30 313.00 XLON 19119XJzech

Mon 29 Apr 08:37:41 BST 2019 208 313.00 BATE 19119XJzecj

Mon 29 Apr 08:37:41 BST 2019 867 313.00 CHIX 19119XJzeci

Mon 29 Apr 08:37:43 BST 2019 1108 312.95 XLON 19119XJzeck

Mon 29 Apr 08:37:43 BST 2019 150 312.95 XLON 19119XJzecm

Mon 29 Apr 08:37:43 BST 2019 303 312.95 XLON 19119XJzecl

Mon 29 Apr 08:37:43 BST 2019 577 312.95 CHIX 19119XJzecn

Mon 29 Apr 08:39:19 BST 2019 348 313.10 CHIX 19119XJzeg1



Mon 29 Apr 08:39:19 BST 2019 1305 313.10 XLON 19119XJzefx

Mon 29 Apr 08:39:19 BST 2019 626 313.10 XLON 19119XJzefy

Mon 29 Apr 08:39:19 BST 2019 1 313.10 XLON 19119XJzefz

Mon 29 Apr 08:39:26 BST 2019 554 313.10 CHIX 19119XJzegd

Mon 29 Apr 08:39:26 BST 2019 841 313.10 XLON 19119XJzegb

Mon 29 Apr 08:39:26 BST 2019 443 313.10 XLON 19119XJzegc

Mon 29 Apr 08:39:38 BST 2019 1060 313.15 XLON 19119XJzego

Mon 29 Apr 08:39:38 BST 2019 181 313.15 XLON 19119XJzegp

Mon 29 Apr 08:39:39 BST 2019 396 313.15 CHIX 19119XJzegs

Mon 29 Apr 08:39:39 BST 2019 104 313.15 XLON 19119XJzegr

Mon 29 Apr 08:40:00 BST 2019 821 313.15 XLON 19119XJzehr

Mon 29 Apr 08:40:00 BST 2019 240 313.15 CHIX 19119XJzeht

Mon 29 Apr 08:40:00 BST 2019 260 313.15 CHIX 19119XJzehu

Mon 29 Apr 08:40:00 BST 2019 750 313.10 CHIX 19119XJzehv

Mon 29 Apr 08:40:00 BST 2019 259 313.10 CHIX 19119XJzehw

Mon 29 Apr 08:40:00 BST 2019 241 313.10 CHIX 19119XJzehx

Mon 29 Apr 08:40:00 BST 2019 275 313.10 CHIX 19119XJzehy

Mon 29 Apr 08:40:00 BST 2019 937 313.10 XLON 19119XJzehs

Mon 29 Apr 08:40:01 BST 2019 596 313.05 CHIX 19119XJzei6

Mon 29 Apr 08:40:01 BST 2019 1282 313.05 XLON 19119XJzei3



Mon 29 Apr 08:40:42 BST 2019 1232 313.10 XLON 19119XJzeil

Mon 29 Apr 08:40:42 BST 2019 114 313.10 XLON 19119XJzeim

Mon 29 Apr 08:40:42 BST 2019 474 313.15 CHIX 19119XJzein

Mon 29 Apr 08:42:20 BST 2019 1344 313.75 XLON 19119XJzelg

Mon 29 Apr 08:42:25 BST 2019 3503 313.75 XLON 19119XJzelj

Mon 29 Apr 08:42:25 BST 2019 1058 313.70 XLON 19119XJzelk

Mon 29 Apr 08:42:25 BST 2019 380 313.75 BATE 19119XJzell

Mon 29 Apr 08:42:25 BST 2019 553 313.75 CHIX 19119XJzelm

Mon 29 Apr 08:42:25 BST 2019 1587 313.75 CHIX 19119XJzeln

Mon 29 Apr 08:42:26 BST 2019 101 313.70 XLON 19119XJzelo

Mon 29 Apr 08:42:26 BST 2019 499 313.70 CHIX 19119XJzelp

Mon 29 Apr 08:42:26 BST 2019 591 313.70 CHIX 19119XJzelq

Mon 29 Apr 08:42:39 BST 2019 34 313.65 XLON 19119XJzem5

Mon 29 Apr 08:42:39 BST 2019 1000 313.65 CHIX 19119XJzem6

Mon 29 Apr 08:42:42 BST 2019 501 313.60 CHIX 19119XJzemc

Mon 29 Apr 08:42:42 BST 2019 499 313.60 CHIX 19119XJzemd

Mon 29 Apr 08:42:42 BST 2019 1108 313.60 XLON 19119XJzem9

Mon 29 Apr 08:42:42 BST 2019 120 313.60 XLON 19119XJzema

Mon 29 Apr 08:42:42 BST 2019 984 313.60 XLON 19119XJzemb

Mon 29 Apr 08:42:48 BST 2019 1700 313.55 XLON 19119XJzeme

Mon 29 Apr 08:42:48 BST 2019 192 313.55 CHIX 19119XJzemg

Mon 29 Apr 08:42:48 BST 2019 696 313.55 CHIX 19119XJzemf

Mon 29 Apr 08:43:04 BST 2019 1134 313.45 XLON 19119XJzemy

Mon 29 Apr 08:43:04 BST 2019 513 313.45 CHIX 19119XJzemz

Mon 29 Apr 08:44:29 BST 2019 552 313.75 CHIX 19119XJzeox

Mon 29 Apr 08:44:29 BST 2019 1220 313.75 XLON 19119XJzeow

Mon 29 Apr 08:44:47 BST 2019 398 313.75 XLON 19119XJzepu

Mon 29 Apr 08:44:47 BST 2019 1000 313.75 CHIX 19119XJzepv

Mon 29 Apr 08:44:49 BST 2019 499 313.70 CHIX 19119XJzeq1


Mon 29 Apr 08:44:49 BST 2019 813 313.70 XLON 19119XJzepx

Mon 29 Apr 08:44:49 BST 2019 339 313.70 XLON 19119XJzepy


Mon 29 Apr 08:44:49 BST 2019 174 313.65 XLON 19119XJzeq0

Mon 29 Apr 08:44:49 BST 2019 1731 313.65 XLON 19119XJzepz

Mon 29 Apr 08:44:49 BST 2019 952 313.55 XLON 19119XJzeq4



Mon 29 Apr 08:45:18 BST 2019 867 313.55 XLON 19119XJzeqs

Mon 29 Apr 08:45:18 BST 2019 219 313.55 CHIX 19119XJzeqw

Mon 29 Apr 08:45:18 BST 2019 499 313.55 CHIX 19119XJzequ

Mon 29 Apr 08:45:18 BST 2019 1990 313.50 XLON 19119XJzeqt

Mon 29 Apr 08:45:18 BST 2019 216 313.50 BATE 19119XJzeqv

Mon 29 Apr 08:45:18 BST 2019 902 313.50 CHIX 19119XJzeqx

Mon 29 Apr 08:46:20 BST 2019 756 313.40 XLON 19119XJzes9

Mon 29 Apr 08:46:20 BST 2019 2 313.40 XLON 19119XJzesa

Mon 29 Apr 08:46:20 BST 2019 499 313.40 CHIX 19119XJzesb

Mon 29 Apr 08:46:20 BST 2019 1722 313.35 XLON 19119XJzesc

Mon 29 Apr 08:46:20 BST 2019 704 313.35 CHIX 19119XJzesd

Mon 29 Apr 08:46:20 BST 2019 487 313.35 CHIX 19119XJzese

Mon 29 Apr 08:46:26 BST 2019 1601 313.25 XLON 19119XJzesi

Mon 29 Apr 08:46:26 BST 2019 656 313.25 CHIX 19119XJzesj

Mon 29 Apr 08:46:27 BST 2019 782 313.20 XLON 19119XJzesk

Mon 29 Apr 08:46:27 BST 2019 500 313.20 CHIX 19119XJzesl

Mon 29 Apr 08:46:31 BST 2019 1112 313.15 XLON 19119XJzesp

Mon 29 Apr 08:46:31 BST 2019 503 313.15 CHIX 19119XJzesq

Mon 29 Apr 08:46:31 BST 2019 353 313.15 CHIX 19119XJzesr

Mon 29 Apr 08:46:43 BST 2019 554 313.10 CHIX 19119XJzets

Mon 29 Apr 08:46:43 BST 2019 593 313.10 CHIX 19119XJzetu

Mon 29 Apr 08:46:43 BST 2019 500 313.10 CHIX 19119XJzetv

Mon 29 Apr 08:46:43 BST 2019 464 313.10 CHIX 19119XJzety

Mon 29 Apr 08:46:43 BST 2019 554 313.10 XLON 19119XJzetr

Mon 29 Apr 08:46:44 BST 2019 939 313.00 XLON 19119XJzeu1

Mon 29 Apr 08:46:44 BST 2019 266 313.00 CHIX 19119XJzeu3




Mon 29 Apr 08:47:28 BST 2019 1285 312.85 XLON 19119XJzev1

Mon 29 Apr 08:48:49 BST 2019 868 312.85 CHIX 19119XJzex8

Mon 29 Apr 08:48:49 BST 2019 208 312.85 BATE 19119XJzex9

Mon 29 Apr 08:48:49 BST 2019 1915 312.85 XLON 19119XJzex7

Mon 29 Apr 08:48:49 BST 2019 841 312.80 XLON 19119XJzexa

Mon 29 Apr 08:48:49 BST 2019 500 312.80 CHIX 19119XJzexb

Mon 29 Apr 08:48:51 BST 2019 643 312.75 CHIX 19119XJzexc

Mon 29 Apr 08:48:51 BST 2019 1573 312.75 XLON 19119XJzexd

Mon 29 Apr 08:50:09 BST 2019 1969 312.90 XLON 19119XJzf0u

Mon 29 Apr 08:50:09 BST 2019 893 312.90 CHIX 19119XJzf0v

Mon 29 Apr 08:50:09 BST 2019 214 312.90 BATE 19119XJzf0w

Mon 29 Apr 08:50:11 BST 2019 2312 312.85 XLON 19119XJzf10

Mon 29 Apr 08:50:11 BST 2019 1047 312.85 CHIX 19119XJzf12

Mon 29 Apr 08:50:11 BST 2019 251 312.85 BATE 19119XJzf11

Mon 29 Apr 08:50:38 BST 2019 1132 312.75 XLON 19119XJzf2o

Mon 29 Apr 08:50:38 BST 2019 512 312.75 CHIX 19119XJzf2p

Mon 29 Apr 08:51:07 BST 2019 1785 312.75 XLON 19119XJzf42

Mon 29 Apr 08:53:13 BST 2019 2400 313.00 XLON 19119XJzf9n

Mon 29 Apr 08:53:13 BST 2019 261 313.00 BATE 19119XJzf9p

Mon 29 Apr 08:53:13 BST 2019 1087 313.00 CHIX 19119XJzf9q

Mon 29 Apr 08:53:13 BST 2019 706 312.95 XLON 19119XJzf9o

Mon 29 Apr 08:53:13 BST 2019 604 312.95 CHIX 19119XJzf9r

Mon 29 Apr 08:53:13 BST 2019 281 312.95 CHIX 19119XJzf9s

Mon 29 Apr 08:53:13 BST 2019 582 312.95 CHIX 19119XJzf9t

Mon 29 Apr 08:53:13 BST 2019 293 313.00 CHIX 19119XJzf9u

Mon 29 Apr 08:53:13 BST 2019 500 313.00 CHIX 19119XJzf9w

Mon 29 Apr 08:53:13 BST 2019 476 313.00 XLON 19119XJzf9v

Mon 29 Apr 08:53:39 BST 2019 1645 313.15 XLON 19119XJzfau

Mon 29 Apr 08:53:41 BST 2019 673 313.15 CHIX 19119XJzfav

Mon 29 Apr 08:55:31 BST 2019 1017 313.25 XLON 19119XJzfg1

Mon 29 Apr 08:55:31 BST 2019 1154 313.20 XLON 19119XJzfg2

Mon 29 Apr 08:55:31 BST 2019 222 313.30 CHIX 19119XJzfg4



Mon 29 Apr 08:56:15 BST 2019 1123 313.25 XLON 19119XJzfhr

Mon 29 Apr 08:56:15 BST 2019 108 313.25 XLON 19119XJzfhs

Mon 29 Apr 08:56:15 BST 2019 274 313.25 CHIX 19119XJzfhu

Mon 29 Apr 08:56:15 BST 2019 508 313.25 CHIX 19119XJzfhv

Mon 29 Apr 08:56:15 BST 2019 385 313.20 XLON 19119XJzfht

Mon 29 Apr 08:56:15 BST 2019 641 313.15 CHIX 19119XJzfi0

Mon 29 Apr 08:56:15 BST 2019 523 313.20 CHIX 19119XJzfhw

Mon 29 Apr 08:56:15 BST 2019 500 313.20 CHIX 19119XJzfhx

Mon 29 Apr 08:56:15 BST 2019 188 313.20 CHIX 19119XJzfhy

Mon 29 Apr 08:56:15 BST 2019 1568 313.15 XLON 19119XJzfhz

Mon 29 Apr 08:56:48 BST 2019 418 313.15 XLON 19119XJzfjj

Mon 29 Apr 08:57:29 BST 2019 265 313.15 CHIX 19119XJzfkj

Mon 29 Apr 08:57:29 BST 2019 500 313.15 CHIX 19119XJzfkk

Mon 29 Apr 08:57:35 BST 2019 890 313.10 XLON 19119XJzfkr

Mon 29 Apr 08:57:35 BST 2019 453 313.10 CHIX 19119XJzfkt

Mon 29 Apr 08:57:35 BST 2019 570 313.10 CHIX 19119XJzfku

Mon 29 Apr 08:57:35 BST 2019 500 313.10 CHIX 19119XJzfks

Mon 29 Apr 08:57:55 BST 2019 531 313.05 CHIX 19119XJzflf

Mon 29 Apr 08:57:55 BST 2019 236 313.05 CHIX 19119XJzflg

Mon 29 Apr 08:57:55 BST 2019 1174 313.05 XLON 19119XJzfle

Mon 29 Apr 08:57:57 BST 2019 500 313.05 CHIX 19119XJzflm

Mon 29 Apr 08:57:57 BST 2019 789 313.05 XLON 19119XJzflk

Mon 29 Apr 08:57:57 BST 2019 10 313.05 XLON 19119XJzfll

Mon 29 Apr 08:57:58 BST 2019 27 312.95 XLON 19119XJzfln

Mon 29 Apr 08:57:59 BST 2019 437 312.95 CHIX 19119XJzflr

Mon 29 Apr 08:57:59 BST 2019 204 312.95 CHIX 19119XJzfls

Mon 29 Apr 08:57:59 BST 2019 4 312.95 XLON 19119XJzflq

Mon 29 Apr 08:57:59 BST 2019 743 312.95 XLON 19119XJzflo

Mon 29 Apr 08:57:59 BST 2019 14 312.95 XLON 19119XJzflp

Mon 29 Apr 08:57:59 BST 2019 603 312.90 CHIX 19119XJzflt

Mon 29 Apr 08:58:34 BST 2019 784 312.85 XLON 19119XJzfmb

Mon 29 Apr 08:58:34 BST 2019 500 312.85 CHIX 19119XJzfmc

Mon 29 Apr 08:58:34 BST 2019 465 312.85 CHIX 19119XJzfmd

Mon 29 Apr 08:58:34 BST 2019 437 312.85 CHIX 19119XJzfme

Mon 29 Apr 08:58:35 BST 2019 507 312.80 CHIX 19119XJzfmh

Mon 29 Apr 08:58:35 BST 2019 172 312.80 XLON 19119XJzfmf

Mon 29 Apr 08:58:35 BST 2019 310 312.80 XLON 19119XJzfmg

Mon 29 Apr 08:59:14 BST 2019 1852 312.95 XLON 19119XJzfoq

Mon 29 Apr 08:59:14 BST 2019 757 312.95 CHIX 19119XJzfos

Mon 29 Apr 08:59:14 BST 2019 497 312.95 XLON 19119XJzfot

Mon 29 Apr 08:59:14 BST 2019 500 312.95 CHIX 19119XJzfou

Mon 29 Apr 09:00:03 BST 2019 588 313.00 CHIX 19119XJzfqw

Mon 29 Apr 09:00:03 BST 2019 198 313.00 XLON 19119XJzfqv

Mon 29 Apr 09:00:15 BST 2019 1143 313.00 XLON 19119XJzfrh

Mon 29 Apr 09:00:16 BST 2019 517 313.00 CHIX 19119XJzfrk

Mon 29 Apr 09:00:16 BST 2019 676 313.00 CHIX 19119XJzfrl

Mon 29 Apr 09:00:16 BST 2019 500 312.95 CHIX 19119XJzfrm

Mon 29 Apr 09:00:18 BST 2019 713 312.95 XLON 19119XJzfrn

Mon 29 Apr 09:00:19 BST 2019 582 312.90 XLON 19119XJzfrp

Mon 29 Apr 09:00:19 BST 2019 29 312.90 XLON 19119XJzfrq

Mon 29 Apr 09:00:19 BST 2019 21 312.90 XLON 19119XJzfrr

Mon 29 Apr 09:00:28 BST 2019 619 312.90 CHIX 19119XJzfs8



Mon 29 Apr 09:00:29 BST 2019 543 312.85 CHIX 19119XJzfsc

Mon 29 Apr 09:00:29 BST 2019 52 312.85 XLON 19119XJzfsa

Mon 29 Apr 09:00:29 BST 2019 7 312.85 XLON 19119XJzfsb

Mon 29 Apr 09:00:35 BST 2019 354 312.80 XLON 19119XJzfsi

Mon 29 Apr 09:00:35 BST 2019 500 312.80 CHIX 19119XJzfsj

Mon 29 Apr 09:00:39 BST 2019 500 312.75 CHIX 19119XJzfsm

Mon 29 Apr 09:00:39 BST 2019 740 312.75 CHIX 19119XJzfsn

Mon 29 Apr 09:00:39 BST 2019 1049 312.75 XLON 19119XJzfsl

Mon 29 Apr 09:00:39 BST 2019 18 312.75 XLON 19119XJzfso

Mon 29 Apr 09:00:40 BST 2019 526 312.70 CHIX 19119XJzfsp

Mon 29 Apr 09:00:49 BST 2019 787 312.65 XLON 19119XJzft6

Mon 29 Apr 09:00:49 BST 2019 2252 312.65 XLON 19119XJzft7

Mon 29 Apr 09:00:49 BST 2019 501 312.65 CHIX 19119XJzft8

Mon 29 Apr 09:00:49 BST 2019 1021 312.65 CHIX 19119XJzfta

Mon 29 Apr 09:00:49 BST 2019 219 312.65 CHIX 19119XJzftb

Mon 29 Apr 09:00:49 BST 2019 245 312.65 BATE 19119XJzft9

Mon 29 Apr 09:01:26 BST 2019 1993 312.55 XLON 19119XJzfui

Mon 29 Apr 09:01:26 BST 2019 903 312.55 CHIX 19119XJzfuk

Mon 29 Apr 09:01:26 BST 2019 216 312.55 BATE 19119XJzfuj

Mon 29 Apr 09:01:33 BST 2019 757 312.45 CHIX 19119XJzfux

Mon 29 Apr 09:01:48 BST 2019 480 312.35 XLON 19119XJzfvn

Mon 29 Apr 09:01:48 BST 2019 501 312.35 CHIX 19119XJzfvo

Mon 29 Apr 09:01:54 BST 2019 982 312.30 XLON 19119XJzfvv

Mon 29 Apr 09:01:54 BST 2019 501 312.30 CHIX 19119XJzfvw

Mon 29 Apr 09:02:09 BST 2019 1733 312.15 XLON 19119XJzfwh

Mon 29 Apr 09:02:09 BST 2019 697 312.15 CHIX 19119XJzfwi

Mon 29 Apr 09:02:09 BST 2019 709 312.15 CHIX 19119XJzfwj

Mon 29 Apr 09:02:20 BST 2019 502 312.05 CHIX 19119XJzfxb

Mon 29 Apr 09:02:20 BST 2019 657 312.05 XLON 19119XJzfxa

Mon 29 Apr 09:03:15 BST 2019 702 312.20 CHIX 19119XJzfzl

Mon 29 Apr 09:03:50 BST 2019 50 312.20 XLON 19119XJzg0m

Mon 29 Apr 09:03:50 BST 2019 1500 312.25 XLON 19119XJzg0n

Mon 29 Apr 09:03:50 BST 2019 3962 312.18 CHIX 19119XJzg0o

Mon 29 Apr 09:03:50 BST 2019 750 312.25 BATE 19119XJzg0p

Mon 29 Apr 09:03:51 BST 2019 974 312.10 XLON 19119XJzg0q

Mon 29 Apr 09:03:52 BST 2019 502 312.10 CHIX 19119XJzg0r

Mon 29 Apr 09:04:15 BST 2019 39 312.00 XLON 19119XJzg1o

Mon 29 Apr 09:04:15 BST 2019 63 311.95 CHIX 19119XJzg1q

Mon 29 Apr 09:04:15 BST 2019 94 311.95 BATE 19119XJzg1r

Mon 29 Apr 09:04:15 BST 2019 2307 311.95 XLON 19119XJzg1p

Mon 29 Apr 09:04:15 BST 2019 156 311.95 BATE 19119XJzg1t

Mon 29 Apr 09:04:15 BST 2019 982 311.95 CHIX 19119XJzg1s

Mon 29 Apr 09:05:48 BST 2019 502 312.10 CHIX 19119XJzg4q

Mon 29 Apr 09:08:06 BST 2019 617 312.60 XLON 19119XJzgck

Mon 29 Apr 09:08:06 BST 2019 2079 312.60 XLON 19119XJzgcl

Mon 29 Apr 09:08:06 BST 2019 456 312.60 XLON 19119XJzgcm

Mon 29 Apr 09:08:06 BST 2019 501 312.60 CHIX 19119XJzgco

Mon 29 Apr 09:08:06 BST 2019 226 312.60 BATE 19119XJzgcn

Mon 29 Apr 09:08:06 BST 2019 942 312.60 CHIX 19119XJzgcp

Mon 29 Apr 09:08:06 BST 2019 501 312.60 CHIX 19119XJzgcq

Mon 29 Apr 09:08:07 BST 2019 660 312.55 XLON 19119XJzgcr

Mon 29 Apr 09:08:07 BST 2019 737 312.55 XLON 19119XJzgcs

Mon 29 Apr 09:08:07 BST 2019 572 312.55 CHIX 19119XJzgct

Mon 29 Apr 09:08:57 BST 2019 511 312.75 XLON 19119XJzge7

Mon 29 Apr 09:08:57 BST 2019 379 312.75 XLON 19119XJzge8

Mon 29 Apr 09:08:57 BST 2019 500 312.75 CHIX 19119XJzge9

Mon 29 Apr 09:09:03 BST 2019 929 312.70 XLON 19119XJzgee

Mon 29 Apr 09:09:03 BST 2019 501 312.70 CHIX 19119XJzgeg

Mon 29 Apr 09:09:03 BST 2019 21 312.65 XLON 19119XJzgef

Mon 29 Apr 09:09:03 BST 2019 607 312.65 CHIX 19119XJzgeh

Mon 29 Apr 09:09:10 BST 2019 1190 312.60 XLON 19119XJzgey

Mon 29 Apr 09:09:10 BST 2019 539 312.60 CHIX 19119XJzgez

Mon 29 Apr 09:10:43 BST 2019 341 312.85 CHIX 19119XJzgi2

Mon 29 Apr 09:10:46 BST 2019 1235 312.80 XLON 19119XJzgi4

Mon 29 Apr 09:10:46 BST 2019 555 312.80 CHIX 19119XJzgi5

Mon 29 Apr 09:11:41 BST 2019 379 313.30 XLON 19119XJzgm5

Mon 29 Apr 09:11:41 BST 2019 500 313.30 CHIX 19119XJzgm6

Mon 29 Apr 09:11:44 BST 2019 500 313.20 CHIX 19119XJzgm8

Mon 29 Apr 09:11:44 BST 2019 1104 313.20 XLON 19119XJzgm7

Mon 29 Apr 09:12:01 BST 2019 522 313.20 XLON 19119XJzgmq

Mon 29 Apr 09:12:01 BST 2019 500 313.20 CHIX 19119XJzgmr

Mon 29 Apr 09:12:01 BST 2019 322 313.20 CHIX 19119XJzgms

Mon 29 Apr 09:12:02 BST 2019 707 313.15 XLON 19119XJzgmu

Mon 29 Apr 09:12:02 BST 2019 500 313.15 CHIX 19119XJzgmv

Mon 29 Apr 09:12:02 BST 2019 500 313.05 CHIX 19119XJzgmz

Mon 29 Apr 09:12:02 BST 2019 361 313.05 XLON 19119XJzgmy

Mon 29 Apr 09:12:07 BST 2019 554 313.00 CHIX 19119XJzgn3



Mon 29 Apr 09:12:07 BST 2019 1096 313.00 XLON 19119XJzgn1

Mon 29 Apr 09:12:07 BST 2019 220 313.00 XLON 19119XJzgn2

Mon 29 Apr 09:13:10 BST 2019 527 312.95 XLON 19119XJzgqc

Mon 29 Apr 09:13:10 BST 2019 492 312.95 CHIX 19119XJzgqe

Mon 29 Apr 09:13:10 BST 2019 507 312.95 CHIX 19119XJzgqf

Mon 29 Apr 09:13:10 BST 2019 500 312.95 CHIX 19119XJzgqd

Mon 29 Apr 09:13:14 BST 2019 851 312.90 XLON 19119XJzgqj

Mon 29 Apr 09:13:14 BST 2019 500 312.90 CHIX 19119XJzgqk

Mon 29 Apr 09:13:14 BST 2019 8 312.90 CHIX 19119XJzgql

Mon 29 Apr 09:13:14 BST 2019 650 312.90 CHIX 19119XJzgqm

Mon 29 Apr 09:13:15 BST 2019 442 312.90 CHIX 19119XJzgqn

Mon 29 Apr 09:13:35 BST 2019 500 313.00 CHIX 19119XJzgs2

Mon 29 Apr 09:13:35 BST 2019 319 313.00 XLON 19119XJzgs0






Mon 29 Apr 09:13:35 BST 2019 430 312.90 XLON 19119XJzgsa

Mon 29 Apr 09:13:35 BST 2019 348 312.90 XLON 19119XJzgsb

Mon 29 Apr 09:14:02 BST 2019 61 312.90 XLON 19119XJzgu5




Mon 29 Apr 09:14:02 BST 2019 58 312.90 CHIX 19119XJzgua

Mon 29 Apr 09:14:02 BST 2019 500 312.90 CHIX 19119XJzgub

Mon 29 Apr 09:14:02 BST 2019 500 312.90 CHIX 19119XJzgud

Mon 29 Apr 09:14:02 BST 2019 767 312.85 CHIX 19119XJzgue

Mon 29 Apr 09:14:02 BST 2019 2 312.90 CHIX 19119XJzguf

Mon 29 Apr 09:14:08 BST 2019 410 312.90 CHIX 19119XJzgv6

Mon 29 Apr 09:14:08 BST 2019 257 312.85 CHIX 19119XJzgv7

Mon 29 Apr 09:14:43 BST 2019 1482 312.80 XLON 19119XJzgvk

Mon 29 Apr 09:14:43 BST 2019 254 312.80 CHIX 19119XJzgvn

Mon 29 Apr 09:14:43 BST 2019 606 312.80 CHIX 19119XJzgvl

Mon 29 Apr 09:14:43 BST 2019 12 312.80 XLON 19119XJzgvm

Mon 29 Apr 09:14:44 BST 2019 395 312.75 CHIX 19119XJzgvo

Mon 29 Apr 09:14:44 BST 2019 120 312.70 CHIX 19119XJzgvp

Mon 29 Apr 09:14:55 BST 2019 307 312.75 CHIX 19119XJzgw7

Mon 29 Apr 09:15:23 BST 2019 343 312.90 CHIX 19119XJzgxm

Mon 29 Apr 09:15:23 BST 2019 826 312.90 XLON 19119XJzgxk

Mon 29 Apr 09:15:23 BST 2019 1 312.90 XLON 19119XJzgxl

Mon 29 Apr 09:15:23 BST 2019 157 312.90 CHIX 19119XJzgxn

Mon 29 Apr 09:15:24 BST 2019 560 312.85 CHIX 19119XJzgxp

Mon 29 Apr 09:15:24 BST 2019 237 312.85 XLON 19119XJzgxo

Mon 29 Apr 09:15:24 BST 2019 607 312.80 CHIX 19119XJzgxq

Mon 29 Apr 09:16:16 BST 2019 272 312.85 CHIX 19119XJzh08

Mon 29 Apr 09:16:19 BST 2019 732 312.85 XLON 19119XJzh0a

Mon 29 Apr 09:16:21 BST 2019 305 312.85 XLON 19119XJzh0c

Mon 29 Apr 09:16:21 BST 2019 500 312.85 CHIX 19119XJzh0d

Mon 29 Apr 09:16:23 BST 2019 495 312.80 XLON 19119XJzh0k

Mon 29 Apr 09:16:23 BST 2019 317 312.80 CHIX 19119XJzh0l

Mon 29 Apr 09:16:23 BST 2019 500 312.80 CHIX 19119XJzh0m

Mon 29 Apr 09:16:23 BST 2019 500 312.80 CHIX 19119XJzh0o

Mon 29 Apr 09:16:23 BST 2019 358 312.80 CHIX 19119XJzh0p

Mon 29 Apr 09:16:23 BST 2019 607 312.80 XLON 19119XJzh0n

Mon 29 Apr 09:17:09 BST 2019 831 312.90 XLON 19119XJzh3y

Mon 29 Apr 09:17:09 BST 2019 25 312.90 XLON 19119XJzh3z


Mon 29 Apr 09:17:10 BST 2019 889 312.85 XLON 19119XJzh41






Mon 29 Apr 09:17:53 BST 2019 960 313.00 XLON 19119XJzh4u

Mon 29 Apr 09:17:53 BST 2019 500 313.00 CHIX 19119XJzh4v

Mon 29 Apr 09:18:05 BST 2019 692 312.95 CHIX 19119XJzh5b

Mon 29 Apr 09:18:05 BST 2019 500 312.95 CHIX 19119XJzh5c


Mon 29 Apr 09:18:05 BST 2019 116 312.95 XLON 19119XJzh5a

Mon 29 Apr 09:18:12 BST 2019 1965 312.95 XLON 19119XJzh5g

Mon 29 Apr 09:18:12 BST 2019 890 312.95 CHIX 19119XJzh5h

Mon 29 Apr 09:18:12 BST 2019 213 312.95 BATE 19119XJzh5i

Mon 29 Apr 09:18:12 BST 2019 33 312.90 XLON 19119XJzh5j

Mon 29 Apr 09:18:12 BST 2019 1090 312.90 XLON 19119XJzh5k

Mon 29 Apr 09:18:13 BST 2019 555 312.90 CHIX 19119XJzh5l



Mon 29 Apr 09:18:58 BST 2019 190 313.00 CHIX 19119XJzh8o

Mon 29 Apr 09:19:01 BST 2019 889 312.95 XLON 19119XJzh8p

Mon 29 Apr 09:19:01 BST 2019 211 312.90 XLON 19119XJzh8q

Mon 29 Apr 09:19:01 BST 2019 1209 312.90 XLON 19119XJzh8r

Mon 29 Apr 09:19:01 BST 2019 500 312.95 CHIX 19119XJzh8s

Mon 29 Apr 09:19:01 BST 2019 759 312.95 CHIX 19119XJzh8t

Mon 29 Apr 09:19:01 BST 2019 547 312.90 CHIX 19119XJzh8u

Mon 29 Apr 09:19:02 BST 2019 544 312.85 CHIX 19119XJzh8z


Mon 29 Apr 09:19:02 BST 2019 1201 312.85 XLON 19119XJzh8y





Mon 29 Apr 09:19:04 BST 2019 735 312.75 CHIX 19119XJzh9a

Mon 29 Apr 09:19:04 BST 2019 216 312.75 CHIX 19119XJzh9b


Mon 29 Apr 09:20:13 BST 2019 748 312.90 CHIX 19119XJzhc5

Mon 29 Apr 09:20:50 BST 2019 100 312.90 XLON 19119XJzhdk

Mon 29 Apr 09:21:08 BST 2019 1729 312.90 XLON 19119XJzhe5



Mon 29 Apr 09:21:16 BST 2019 326 312.85 CHIX 19119XJzhel

Mon 29 Apr 09:21:16 BST 2019 689 312.85 CHIX 19119XJzhem

Mon 29 Apr 09:21:16 BST 2019 878 312.85 CHIX 19119XJzhej

Mon 29 Apr 09:21:16 BST 2019 211 312.85 BATE 19119XJzhek

Mon 29 Apr 09:22:14 BST 2019 522 312.80 CHIX 19119XJzhgi

Mon 29 Apr 09:22:14 BST 2019 1154 312.80 XLON 19119XJzhgh

Mon 29 Apr 09:22:18 BST 2019 1267 312.75 XLON 19119XJzhgt

Mon 29 Apr 09:22:18 BST 2019 366 312.75 XLON 19119XJzhgu

Mon 29 Apr 09:22:18 BST 2019 41 312.75 XLON 19119XJzhgv

Mon 29 Apr 09:22:19 BST 2019 555 312.75 CHIX 19119XJzhgw

Mon 29 Apr 09:22:19 BST 2019 500 312.75 CHIX 19119XJzhgx

Mon 29 Apr 09:23:10 BST 2019 568 312.75 CHIX 19119XJzhj8

Mon 29 Apr 09:23:10 BST 2019 1388 312.75 XLON 19119XJzhj6


Mon 29 Apr 09:23:11 BST 2019 754 312.70 XLON 19119XJzhja


Mon 29 Apr 09:23:11 BST 2019 65 312.70 CHIX 19119XJzhje

Mon 29 Apr 09:23:11 BST 2019 501 312.70 CHIX 19119XJzhjf

Mon 29 Apr 09:23:11 BST 2019 230 312.70 CHIX 19119XJzhjg

Mon 29 Apr 09:23:11 BST 2019 640 312.70 CHIX 19119XJzhjb

Mon 29 Apr 09:23:11 BST 2019 507 312.70 CHIX 19119XJzhjc

Mon 29 Apr 09:23:11 BST 2019 279 312.70 CHIX 19119XJzhjd

Mon 29 Apr 09:23:51 BST 2019 1110 312.65 XLON 19119XJzhl6

Mon 29 Apr 09:23:51 BST 2019 341 312.65 CHIX 19119XJzhl7

Mon 29 Apr 09:23:51 BST 2019 302 312.65 CHIX 19119XJzhl8

Mon 29 Apr 09:24:03 BST 2019 503 312.65 CHIX 19119XJzhm8

Mon 29 Apr 09:24:03 BST 2019 24 312.65 CHIX 19119XJzhm7

Mon 29 Apr 09:24:24 BST 2019 3222 312.60 XLON 19119XJzhng

Mon 29 Apr 09:24:24 BST 2019 1459 312.60 CHIX 19119XJzhnh

Mon 29 Apr 09:24:24 BST 2019 350 312.60 BATE 19119XJzhni

Mon 29 Apr 09:24:43 BST 2019 4460 312.50 XLON 19119XJzhog

Mon 29 Apr 09:24:43 BST 2019 318 312.50 XLON 19119XJzhoh

Mon 29 Apr 09:24:43 BST 2019 2163 312.50 CHIX 19119XJzhoj

Mon 29 Apr 09:24:43 BST 2019 518 312.50 BATE 19119XJzhoi

Mon 29 Apr 09:25:35 BST 2019 1989 312.45 XLON 19119XJzhqp

Mon 29 Apr 09:25:37 BST 2019 666 312.40 XLON 19119XJzhr6

Mon 29 Apr 09:26:43 BST 2019 1177 312.75 XLON 19119XJzht6

Mon 29 Apr 09:26:47 BST 2019 501 312.60 CHIX 19119XJzhth

Mon 29 Apr 09:26:47 BST 2019 702 312.60 XLON 19119XJzhtg

Mon 29 Apr 09:28:58 BST 2019 830 312.70 XLON 19119XJzhxk

Mon 29 Apr 09:28:58 BST 2019 496 312.70 XLON 19119XJzhxl

Mon 29 Apr 09:28:58 BST 2019 501 312.70 CHIX 19119XJzhxo

Mon 29 Apr 09:28:58 BST 2019 501 312.70 CHIX 19119XJzhxn

Mon 29 Apr 09:28:58 BST 2019 11 312.70 XLON 19119XJzhxm

Mon 29 Apr 09:29:24 BST 2019 1037 312.65 XLON 19119XJzhxu

Mon 29 Apr 09:29:24 BST 2019 628 312.65 XLON 19119XJzhxv

Mon 29 Apr 09:29:24 BST 2019 681 312.65 CHIX 19119XJzhxw

Mon 29 Apr 09:29:24 BST 2019 364 312.65 CHIX 19119XJzhxx

Mon 29 Apr 09:29:24 BST 2019 552 312.65 CHIX 19119XJzhxy

Mon 29 Apr 09:29:24 BST 2019 1791 312.60 XLON 19119XJzhxz

Mon 29 Apr 09:29:34 BST 2019 419 312.50 XLON 19119XJzhy7

Mon 29 Apr 09:29:34 BST 2019 2235 312.50 XLON 19119XJzhy8

Mon 29 Apr 09:29:34 BST 2019 288 312.50 BATE 19119XJzhy9

Mon 29 Apr 09:29:34 BST 2019 1201 312.50 CHIX 19119XJzhya

Mon 29 Apr 09:30:05 BST 2019 501 312.55 CHIX 19119XJzi07

Mon 29 Apr 09:30:05 BST 2019 565 312.55 XLON 19119XJzi06






Mon 29 Apr 09:33:53 BST 2019 2736 312.85 CHIX 19119XJzi9z

Mon 29 Apr 09:33:53 BST 2019 655 312.85 BATE 19119XJzia0

Mon 29 Apr 09:33:53 BST 2019 523 312.85 XLON 19119XJzi9x

Mon 29 Apr 09:33:53 BST 2019 5523 312.85 XLON 19119XJzi9y

Mon 29 Apr 09:34:39 BST 2019 643 312.90 CHIX 19119XJzid7

Mon 29 Apr 09:35:00 BST 2019 356 313.00 CHIX 19119XJzidz

Mon 29 Apr 09:35:00 BST 2019 605 313.00 CHIX 19119XJzidy

Mon 29 Apr 09:35:00 BST 2019 1479 313.00 XLON 19119XJzidx

Mon 29 Apr 09:35:25 BST 2019 350 313.00 XLON 19119XJzifn

Mon 29 Apr 09:35:25 BST 2019 500 313.00 CHIX 19119XJzifp

Mon 29 Apr 09:35:25 BST 2019 655 313.00 CHIX 19119XJzifu

Mon 29 Apr 09:35:32 BST 2019 113 312.85 XLON 19119XJziju

Mon 29 Apr 09:35:32 BST 2019 701 312.85 XLON 19119XJzijv

Mon 29 Apr 09:35:32 BST 2019 544 312.85 XLON 19119XJzijw

Mon 29 Apr 09:35:32 BST 2019 438 312.85 XLON 19119XJzijr

Mon 29 Apr 09:35:32 BST 2019 1139 312.85 XLON 19119XJzijs

Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzik2

Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzik0

Mon 29 Apr 09:35:32 BST 2019 500 312.85 CHIX 19119XJzijx

Mon 29 Apr 09:35:32 BST 2019 515 312.85 CHIX 19119XJzijz

Mon 29 Apr 09:35:32 BST 2019 1245 312.75 XLON 19119XJzikg

Mon 29 Apr 09:35:32 BST 2019 1322 312.75 XLON 19119XJzikh

Mon 29 Apr 09:35:32 BST 2019 555 312.75 CHIX 19119XJziki

Mon 29 Apr 09:35:32 BST 2019 223 312.75 CHIX 19119XJzikj

Mon 29 Apr 09:35:32 BST 2019 555 312.75 CHIX 19119XJzikk

Mon 29 Apr 09:35:32 BST 2019 187 312.75 CHIX 19119XJzikl

Mon 29 Apr 09:36:10 BST 2019 501 312.65 CHIX 19119XJzimp

Mon 29 Apr 09:36:20 BST 2019 1950 312.60 XLON 19119XJzimx

Mon 29 Apr 09:36:20 BST 2019 176 312.60 XLON 19119XJzimy

Mon 29 Apr 09:36:20 BST 2019 884 312.60 CHIX 19119XJzimz

Mon 29 Apr 09:36:20 BST 2019 212 312.60 BATE 19119XJzin0

Mon 29 Apr 09:36:22 BST 2019 596 312.55 CHIX 19119XJzin2

Mon 29 Apr 09:36:22 BST 2019 1455 312.55 XLON 19119XJzin1

Mon 29 Apr 09:41:32 BST 2019 412 312.80 XLON 19119XJziu1



Mon 29 Apr 09:41:32 BST 2019 241 312.80 CHIX 19119XJziu7






Mon 29 Apr 09:41:32 BST 2019 618 312.80 CHIX 19119XJziua

Mon 29 Apr 09:41:32 BST 2019 224 312.80 CHIX 19119XJziub

Mon 29 Apr 09:41:32 BST 2019 2012 312.75 XLON 19119XJziuc

Mon 29 Apr 09:41:32 BST 2019 140 312.80 CHIX 19119XJziud

Mon 29 Apr 09:41:32 BST 2019 911 312.75 CHIX 19119XJziuf

Mon 29 Apr 09:41:32 BST 2019 218 312.75 BATE 19119XJziue

Mon 29 Apr 09:41:43 BST 2019 1966 312.70 XLON 19119XJziuv

Mon 29 Apr 09:41:43 BST 2019 891 312.70 CHIX 19119XJziuw

Mon 29 Apr 09:41:43 BST 2019 357 312.70 CHIX 19119XJziuy

Mon 29 Apr 09:41:43 BST 2019 214 312.70 BATE 19119XJziux

Mon 29 Apr 09:42:14 BST 2019 1128 312.70 XLON 19119XJzivq

Mon 29 Apr 09:43:12 BST 2019 1711 312.80 XLON 19119XJziyl

Mon 29 Apr 09:43:12 BST 2019 12 312.80 XLON 19119XJziym

Mon 29 Apr 09:43:12 BST 2019 699 312.80 CHIX 19119XJziyn

Mon 29 Apr 09:43:12 BST 2019 31 312.75 CHIX 19119XJziyo

Mon 29 Apr 09:44:12 BST 2019 34 312.70 XLON 19119XJzj1f

Mon 29 Apr 09:44:12 BST 2019 57 312.70 XLON 19119XJzj1g

Mon 29 Apr 09:44:12 BST 2019 353 312.70 XLON 19119XJzj1h

Mon 29 Apr 09:44:37 BST 2019 161 312.70 XLON 19119XJzj30

Mon 29 Apr 09:44:37 BST 2019 1370 312.70 XLON 19119XJzj31

Mon 29 Apr 09:44:37 BST 2019 501 312.70 CHIX 19119XJzj34




Mon 29 Apr 09:45:02 BST 2019 274 312.70 CHIX 19119XJzj5o

Mon 29 Apr 09:48:41 BST 2019 91 313.00 XLON 19119XJzjcl

Mon 29 Apr 09:48:41 BST 2019 2344 313.00 XLON 19119XJzjck

Mon 29 Apr 09:48:41 BST 2019 750 313.00 BATE 19119XJzjcm

Mon 29 Apr 09:48:41 BST 2019 9022 313.00 BATE 19119XJzjcn

Mon 29 Apr 09:49:01 BST 2019 259 313.00 CHIX 19119XJzjdf

Mon 29 Apr 09:49:01 BST 2019 991 313.00 XLON 19119XJzjdg

Mon 29 Apr 09:49:01 BST 2019 1100 313.00 XLON 19119XJzjdh

Mon 29 Apr 09:49:01 BST 2019 500 313.00 CHIX 19119XJzjdi

Mon 29 Apr 09:49:01 BST 2019 123 312.95 XLON 19119XJzjdm

Mon 29 Apr 09:49:01 BST 2019 63 312.95 XLON 19119XJzjdn

Mon 29 Apr 09:49:01 BST 2019 2825 312.95 XLON 19119XJzjdj

Mon 29 Apr 09:49:01 BST 2019 829 312.95 XLON 19119XJzjdk

Mon 29 Apr 09:49:01 BST 2019 79 312.95 XLON 19119XJzjdl

Mon 29 Apr 09:50:05 BST 2019 100 312.95 CHIX 19119XJzjfl

Mon 29 Apr 09:50:05 BST 2019 306 312.95 BATE 19119XJzjfm

Mon 29 Apr 09:50:05 BST 2019 1278 312.95 CHIX 19119XJzjfo

Mon 29 Apr 09:50:05 BST 2019 500 312.95 CHIX 19119XJzjfp

Mon 29 Apr 09:50:05 BST 2019 500 312.95 CHIX 19119XJzjfq

Mon 29 Apr 09:50:05 BST 2019 174 312.95 CHIX 19119XJzjfn

Mon 29 Apr 09:50:05 BST 2019 54 312.95 XLON 19119XJzjfk

Mon 29 Apr 09:50:05 BST 2019 1079 312.95 XLON 19119XJzjfi

Mon 29 Apr 09:50:05 BST 2019 102 312.95 XLON 19119XJzjfj

Mon 29 Apr 09:50:06 BST 2019 2852 312.90 XLON 19119XJzjfs

Mon 29 Apr 09:50:06 BST 2019 137 312.90 XLON 19119XJzjft

Mon 29 Apr 09:50:06 BST 2019 1431 312.90 XLON 19119XJzjfu

Mon 29 Apr 09:50:06 BST 2019 546 312.90 CHIX 19119XJzjfx

Mon 29 Apr 09:50:06 BST 2019 202 312.90 CHIX 19119XJzjfy

Mon 29 Apr 09:50:06 BST 2019 302 312.90 CHIX 19119XJzjfz

Mon 29 Apr 09:50:06 BST 2019 1292 312.90 CHIX 19119XJzjfv

Mon 29 Apr 09:50:06 BST 2019 586 312.90 CHIX 19119XJzjg0

Mon 29 Apr 09:50:06 BST 2019 310 312.90 BATE 19119XJzjfw

Mon 29 Apr 09:50:07 BST 2019 304 312.80 BATE 19119XJzjg1

Mon 29 Apr 09:50:15 BST 2019 300 312.80 XLON 19119XJzjgd

Mon 29 Apr 09:50:20 BST 2019 2497 312.80 XLON 19119XJzjgq

Mon 29 Apr 09:50:20 BST 2019 927 312.80 XLON 19119XJzjgr

Mon 29 Apr 09:50:20 BST 2019 1267 312.80 CHIX 19119XJzjgs

Mon 29 Apr 09:50:20 BST 2019 500 312.80 CHIX 19119XJzjgt

Mon 29 Apr 09:54:13 BST 2019 1687 312.45 XLON 19119XJzjt1



Mon 29 Apr 09:54:13 BST 2019 294 312.45 CHIX 19119XJzjt5

Mon 29 Apr 09:54:13 BST 2019 689 312.45 CHIX 19119XJzjt4

Mon 29 Apr 09:54:13 BST 2019 750 312.40 BATE 19119XJzjt6

Mon 29 Apr 09:54:13 BST 2019 351 312.40 BATE 19119XJzjt9

Mon 29 Apr 09:54:24 BST 2019 1029 312.35 XLON 19119XJzjtl

Mon 29 Apr 09:54:24 BST 2019 501 312.35 CHIX 19119XJzjtm

Mon 29 Apr 09:55:34 BST 2019 1302 312.25 XLON 19119XJzjz4

Mon 29 Apr 09:55:34 BST 2019 3615 312.25 XLON 19119XJzjz6

Mon 29 Apr 09:55:34 BST 2019 2226 312.25 CHIX 19119XJzjz8

Mon 29 Apr 09:55:34 BST 2019 533 312.25 BATE 19119XJzjza

Mon 29 Apr 09:56:56 BST 2019 1777 312.20 XLON 19119XJzk1w

Mon 29 Apr 09:56:56 BST 2019 805 312.20 CHIX 19119XJzk1x

Mon 29 Apr 09:56:56 BST 2019 193 312.20 BATE 19119XJzk1y

Mon 29 Apr 09:58:04 BST 2019 696 312.15 XLON 19119XJzk4o

Mon 29 Apr 09:58:04 BST 2019 501 312.15 CHIX 19119XJzk4p

Mon 29 Apr 09:58:09 BST 2019 135 312.10 XLON 19119XJzk4t

Mon 29 Apr 09:58:09 BST 2019 398 312.10 XLON 19119XJzk4u

Mon 29 Apr 09:58:09 BST 2019 555 312.10 XLON 19119XJzk4s

Mon 29 Apr 09:58:09 BST 2019 502 312.10 CHIX 19119XJzk4v

Mon 29 Apr 09:58:09 BST 2019 502 312.10 CHIX 19119XJzk4w

Mon 29 Apr 09:58:40 BST 2019 1470 312.05 XLON 19119XJzka9

Mon 29 Apr 09:58:40 BST 2019 602 312.05 CHIX 19119XJzkaa

Mon 29 Apr 10:00:34 BST 2019 543 312.25 XLON 19119XJzkek

Mon 29 Apr 10:00:34 BST 2019 185 312.25 XLON 19119XJzkel

Mon 29 Apr 10:00:34 BST 2019 501 312.25 CHIX 19119XJzkem

Mon 29 Apr 10:00:34 BST 2019 344 312.25 CHIX 19119XJzken

Mon 29 Apr 10:00:58 BST 2019 753 312.20 XLON 19119XJzkfn

Mon 29 Apr 10:00:58 BST 2019 356 312.20 CHIX 19119XJzkfv

Mon 29 Apr 10:00:58 BST 2019 501 312.20 CHIX 19119XJzkfs

Mon 29 Apr 10:00:58 BST 2019 13 312.20 XLON 19119XJzkg1

Mon 29 Apr 10:00:58 BST 2019 112 312.20 XLON 19119XJzkfy

Mon 29 Apr 10:01:10 BST 2019 400 312.15 CHIX 19119XJzkgw

Mon 29 Apr 10:01:10 BST 2019 367 312.15 CHIX 19119XJzkgx

Mon 29 Apr 10:02:22 BST 2019 270 312.15 CHIX 19119XJzkjv

Mon 29 Apr 10:02:22 BST 2019 510 312.15 CHIX 19119XJzkjw

Mon 29 Apr 10:02:29 BST 2019 420 312.10 XLON 19119XJzkkd

Mon 29 Apr 10:02:30 BST 2019 502 312.10 CHIX 19119XJzkkh

Mon 29 Apr 10:02:30 BST 2019 554 312.10 CHIX 19119XJzkki

Mon 29 Apr 10:02:30 BST 2019 35 312.10 CHIX 19119XJzkkj

Mon 29 Apr 10:02:30 BST 2019 326 312.10 CHIX 19119XJzkkk

Mon 29 Apr 10:02:30 BST 2019 303 312.10 CHIX 19119XJzkkl

Mon 29 Apr 10:02:30 BST 2019 514 312.10 CHIX 19119XJzkkm

Mon 29 Apr 10:02:30 BST 2019 247 312.10 XLON 19119XJzkkf

Mon 29 Apr 10:02:30 BST 2019 137 312.10 XLON 19119XJzkkg

Mon 29 Apr 10:02:30 BST 2019 750 312.10 BATE 19119XJzkkn

Mon 29 Apr 10:02:30 BST 2019 5 312.10 XLON 19119XJzkko

Mon 29 Apr 10:02:33 BST 2019 16 312.05 XLON 19119XJzkku

Mon 29 Apr 10:04:53 BST 2019 528 312.35 XLON 19119XJzkt4



Mon 29 Apr 10:05:19 BST 2019 1670 312.50 XLON 19119XJzkuc

Mon 29 Apr 10:05:19 BST 2019 682 312.50 CHIX 19119XJzkud

Mon 29 Apr 10:05:23 BST 2019 1000 312.45 CHIX 19119XJzkup

Mon 29 Apr 10:06:11 BST 2019 641 312.55 CHIX 19119XJzkyc

Mon 29 Apr 10:06:11 BST 2019 231 312.55 CHIX 19119XJzkyd

Mon 29 Apr 10:06:21 BST 2019 523 312.50 CHIX 19119XJzkz9

Mon 29 Apr 10:06:21 BST 2019 1500 312.50 XLON 19119XJzkzb

Mon 29 Apr 10:06:21 BST 2019 581 312.50 XLON 19119XJzkzc

Mon 29 Apr 10:06:21 BST 2019 404 312.50 CHIX 19119XJzkzd

Mon 29 Apr 10:06:45 BST 2019 539 312.45 CHIX 19119XJzl0x

Mon 29 Apr 10:06:59 BST 2019 441 312.50 BATE 19119XJzl1f

Mon 29 Apr 10:06:59 BST 2019 550 312.50 BATE 19119XJzl1g

Mon 29 Apr 10:06:59 BST 2019 209 312.50 CHIX 19119XJzl1h

Mon 29 Apr 10:06:59 BST 2019 1000 312.50 CHIX 19119XJzl1e

Mon 29 Apr 10:07:47 BST 2019 265 312.60 CHIX 19119XJzl55

Mon 29 Apr 10:07:54 BST 2019 372 312.60 XLON 19119XJzl5w

Mon 29 Apr 10:07:54 BST 2019 501 312.60 CHIX 19119XJzl5x

Mon 29 Apr 10:07:54 BST 2019 1500 312.60 XLON 19119XJzl5y

Mon 29 Apr 10:07:55 BST 2019 501 312.55 CHIX 19119XJzl63

Mon 29 Apr 10:07:55 BST 2019 142 312.55 XLON 19119XJzl60




Mon 29 Apr 10:08:39 BST 2019 3025 312.58 BATE 19119XJzl93

Mon 29 Apr 10:09:54 BST 2019 1039 312.70 XLON 19119XJzld8

Mon 29 Apr 10:10:04 BST 2019 1000 312.65 CHIX 19119XJzle1

Mon 29 Apr 10:10:04 BST 2019 522 312.70 BATE 19119XJzle2

Mon 29 Apr 10:10:04 BST 2019 453 312.70 BATE 19119XJzle3

Mon 29 Apr 10:10:04 BST 2019 225 312.70 XLON 19119XJzle4

Mon 29 Apr 10:10:04 BST 2019 1050 312.70 XLON 19119XJzle5

Mon 29 Apr 10:10:17 BST 2019 3757 312.80 BATE 19119XJzlf8

Mon 29 Apr 10:10:18 BST 2019 2180 312.75 XLON 19119XJzlf9

Mon 29 Apr 10:10:18 BST 2019 988 312.75 CHIX 19119XJzlfb

Mon 29 Apr 10:10:18 BST 2019 237 312.75 BATE 19119XJzlfa

Mon 29 Apr 10:10:18 BST 2019 500 312.75 CHIX 19119XJzlfe

Mon 29 Apr 10:10:18 BST 2019 376 312.75 CHIX 19119XJzlfd

Mon 29 Apr 10:10:18 BST 2019 717 312.75 XLON 19119XJzlfc

Mon 29 Apr 10:10:38 BST 2019 1912 312.75 XLON 19119XJzlg7

Mon 29 Apr 10:10:38 BST 2019 867 312.75 CHIX 19119XJzlg9

Mon 29 Apr 10:10:38 BST 2019 208 312.75 BATE 19119XJzlg8

Mon 29 Apr 10:10:38 BST 2019 334 312.75 XLON 19119XJzlga

Mon 29 Apr 10:10:38 BST 2019 500 312.75 CHIX 19119XJzlgb

Mon 29 Apr 10:11:30 BST 2019 251 312.75 XLON 19119XJzlit

Mon 29 Apr 10:11:30 BST 2019 324 312.75 XLON 19119XJzliu

Mon 29 Apr 10:11:30 BST 2019 550 312.75 CHIX 19119XJzliv

Mon 29 Apr 10:11:30 BST 2019 500 312.75 CHIX 19119XJzliw

Mon 29 Apr 10:11:59 BST 2019 471 312.70 CHIX 19119XJzljq

Mon 29 Apr 10:11:59 BST 2019 1094 312.70 CHIX 19119XJzljp

Mon 29 Apr 10:11:59 BST 2019 262 312.70 BATE 19119XJzljo

Mon 29 Apr 10:11:59 BST 2019 2415 312.70 XLON 19119XJzljn

Mon 29 Apr 10:11:59 BST 2019 599 312.70 XLON 19119XJzljr

Mon 29 Apr 10:12:34 BST 2019 531 312.65 CHIX 19119XJzll0

Mon 29 Apr 10:12:34 BST 2019 679 312.65 XLON 19119XJzll3

Mon 29 Apr 10:12:34 BST 2019 1173 312.65 XLON 19119XJzll2

Mon 29 Apr 10:12:48 BST 2019 501 312.65 CHIX 19119XJzlm0

Mon 29 Apr 10:12:48 BST 2019 376 312.65 CHIX 19119XJzlm1

Mon 29 Apr 10:13:59 BST 2019 500 312.75 CHIX 19119XJzlnu

Mon 29 Apr 10:13:59 BST 2019 917 312.75 XLON 19119XJzlnt

Mon 29 Apr 10:15:05 BST 2019 600 312.80 CHIX 19119XJzlpq

Mon 29 Apr 10:15:21 BST 2019 283 312.75 CHIX 19119XJzlqt

Mon 29 Apr 10:15:21 BST 2019 237 312.75 CHIX 19119XJzlqu

Mon 29 Apr 10:15:21 BST 2019 474 312.75 CHIX 19119XJzlqr

Mon 29 Apr 10:15:21 BST 2019 500 312.75 CHIX 19119XJzlqs

Mon 29 Apr 10:15:21 BST 2019 58 312.75 XLON 19119XJzlql

Mon 29 Apr 10:15:21 BST 2019 923 312.75 XLON 19119XJzlqo

Mon 29 Apr 10:15:29 BST 2019 761 312.75 CHIX 19119XJzlrg

Mon 29 Apr 10:15:56 BST 2019 1152 312.75 XLON 19119XJzlt1

Mon 29 Apr 10:15:56 BST 2019 521 312.75 CHIX 19119XJzlt2

Mon 29 Apr 10:16:07 BST 2019 555 312.70 CHIX 19119XJzlts

Mon 29 Apr 10:16:07 BST 2019 244 312.70 CHIX 19119XJzltt

Mon 29 Apr 10:16:28 BST 2019 280 312.75 XLON 19119XJzlv0

Mon 29 Apr 10:16:28 BST 2019 21 312.75 XLON 19119XJzluy

Mon 29 Apr 10:16:28 BST 2019 1337 312.75 XLON 19119XJzluw

Mon 29 Apr 10:16:28 BST 2019 555 312.75 CHIX 19119XJzlv2

Mon 29 Apr 10:16:28 BST 2019 529 312.75 CHIX 19119XJzlv4

Mon 29 Apr 10:17:26 BST 2019 1557 312.80 XLON 19119XJzlwq

Mon 29 Apr 10:17:26 BST 2019 284 312.80 XLON 19119XJzlws

Mon 29 Apr 10:17:49 BST 2019 539 312.80 XLON 19119XJzlxg

Mon 29 Apr 10:17:49 BST 2019 1437 312.75 XLON 19119XJzlxh

Mon 29 Apr 10:17:49 BST 2019 500 312.80 CHIX 19119XJzlxk

Mon 29 Apr 10:17:49 BST 2019 660 312.80 CHIX 19119XJzlxi

Mon 29 Apr 10:17:49 BST 2019 762 312.80 CHIX 19119XJzlxj

Mon 29 Apr 10:18:30 BST 2019 165 312.75 XLON 19119XJzlz7

Mon 29 Apr 10:18:30 BST 2019 2127 312.75 XLON 19119XJzlz8

Mon 29 Apr 10:18:30 BST 2019 588 312.75 CHIX 19119XJzlz9

Mon 29 Apr 10:18:30 BST 2019 964 312.75 CHIX 19119XJzlzb

Mon 29 Apr 10:18:30 BST 2019 705 312.75 CHIX 19119XJzlzc

Mon 29 Apr 10:18:30 BST 2019 231 312.75 BATE 19119XJzlza

Mon 29 Apr 10:18:30 BST 2019 86 312.75 CHIX 19119XJzlzd

Mon 29 Apr 10:18:30 BST 2019 1316 312.70 XLON 19119XJzlze

Mon 29 Apr 10:18:31 BST 2019 555 312.65 CHIX 19119XJzlzi

Mon 29 Apr 10:18:31 BST 2019 767 312.65 CHIX 19119XJzlzj

Mon 29 Apr 10:18:31 BST 2019 1235 312.65 XLON 19119XJzlzf

Mon 29 Apr 10:18:31 BST 2019 933 312.65 XLON 19119XJzlzg

Mon 29 Apr 10:18:31 BST 2019 942 312.65 XLON 19119XJzlzh

Mon 29 Apr 10:18:46 BST 2019 424 312.60 XLON 19119XJzm0d

Mon 29 Apr 10:19:04 BST 2019 547 312.60 XLON 19119XJzm1c

Mon 29 Apr 10:19:04 BST 2019 394 312.60 XLON 19119XJzm1d

Mon 29 Apr 10:19:04 BST 2019 162 312.60 XLON 19119XJzm1e

Mon 29 Apr 10:19:04 BST 2019 206 312.60 XLON 19119XJzm1b

Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1g

Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1h

Mon 29 Apr 10:19:04 BST 2019 501 312.60 CHIX 19119XJzm1i

Mon 29 Apr 10:19:04 BST 2019 733 312.60 CHIX 19119XJzm1j

Mon 29 Apr 10:19:04 BST 2019 711 312.60 CHIX 19119XJzm1f

Mon 29 Apr 10:20:45 BST 2019 1805 312.55 XLON 19119XJzm78

Mon 29 Apr 10:20:45 BST 2019 738 312.55 CHIX 19119XJzm79

Mon 29 Apr 10:22:20 BST 2019 545 312.50 CHIX 19119XJzmce

Mon 29 Apr 10:22:20 BST 2019 98 312.50 CHIX 19119XJzmcf

Mon 29 Apr 10:22:52 BST 2019 1477 312.60 XLON 19119XJzmdu

Mon 29 Apr 10:22:52 BST 2019 604 312.60 CHIX 19119XJzmdv

Mon 29 Apr 10:22:54 BST 2019 2917 312.55 XLON 19119XJzmdz

Mon 29 Apr 10:22:54 BST 2019 1321 312.55 CHIX 19119XJzme0

Mon 29 Apr 10:22:54 BST 2019 317 312.55 BATE 19119XJzme1

Mon 29 Apr 10:23:34 BST 2019 1881 312.55 XLON 19119XJzmfi

Mon 29 Apr 10:23:47 BST 2019 750 312.50 BATE 19119XJzmge

Mon 29 Apr 10:23:47 BST 2019 184 312.50 BATE 19119XJzmgf

Mon 29 Apr 10:23:47 BST 2019 750 312.50 BATE 19119XJzmgd

Mon 29 Apr 10:23:47 BST 2019 454 312.50 XLON 19119XJzmga

Mon 29 Apr 10:23:47 BST 2019 151 312.50 XLON 19119XJzmgb

Mon 29 Apr 10:23:47 BST 2019 173 312.50 XLON 19119XJzmgc

Mon 29 Apr 10:24:44 BST 2019 1464 312.50 XLON 19119XJzmjq

Mon 29 Apr 10:24:44 BST 2019 599 312.50 CHIX 19119XJzmjr

Mon 29 Apr 10:24:44 BST 2019 498 312.50 CHIX 19119XJzmjs

Mon 29 Apr 10:24:44 BST 2019 421 312.45 CHIX 19119XJzmju

Mon 29 Apr 10:24:44 BST 2019 80 312.45 CHIX 19119XJzmjv

Mon 29 Apr 10:24:44 BST 2019 897 312.45 XLON 19119XJzmjt

Mon 29 Apr 10:24:49 BST 2019 366 312.30 BATE 19119XJzmk9

Mon 29 Apr 10:24:49 BST 2019 3370 312.30 XLON 19119XJzmk8

Mon 29 Apr 10:24:49 BST 2019 1526 312.30 CHIX 19119XJzmka

Mon 29 Apr 10:24:54 BST 2019 260 312.15 CHIX 19119XJzmkf

Mon 29 Apr 10:25:01 BST 2019 936 311.95 XLON 19119XJzmki

Mon 29 Apr 10:25:01 BST 2019 502 311.95 CHIX 19119XJzmkj

Mon 29 Apr 10:27:01 BST 2019 54 311.95 XLON 19119XJzmq9

Mon 29 Apr 10:27:06 BST 2019 510 311.90 CHIX 19119XJzmqh

Mon 29 Apr 10:27:06 BST 2019 309 311.90 XLON 19119XJzmqg

Mon 29 Apr 10:27:08 BST 2019 273 311.85 CHIX 19119XJzmqi

Mon 29 Apr 10:27:08 BST 2019 634 311.85 CHIX 19119XJzmqj

Mon 29 Apr 10:30:44 BST 2019 501 312.60 CHIX 19119XJzmy1

Mon 29 Apr 10:30:44 BST 2019 501 312.60 CHIX 19119XJzmy2

Mon 29 Apr 10:30:44 BST 2019 103 312.60 XLON 19119XJzmy0

Mon 29 Apr 10:30:44 BST 2019 556 312.60 XLON 19119XJzmxz

Mon 29 Apr 10:30:44 BST 2019 658 312.60 XLON 19119XJzmxw

Mon 29 Apr 10:30:47 BST 2019 501 312.50 CHIX 19119XJzmyi

Mon 29 Apr 10:30:47 BST 2019 600 312.50 XLON 19119XJzmyh

Mon 29 Apr 10:31:23 BST 2019 304 312.50 CHIX 19119XJzmzx

Mon 29 Apr 10:31:23 BST 2019 238 312.50 BATE 19119XJzmzv

Mon 29 Apr 10:31:23 BST 2019 994 312.50 CHIX 19119XJzmzw

Mon 29 Apr 10:31:23 BST 2019 34 312.50 XLON 19119XJzn00

Mon 29 Apr 10:31:23 BST 2019 165 312.50 XLON 19119XJzmzy

Mon 29 Apr 10:31:23 BST 2019 2196 312.50 XLON 19119XJzmzz


Mon 29 Apr 10:32:25 BST 2019 217 312.50 BATE 19119XJzn1b

Mon 29 Apr 10:32:25 BST 2019 589 312.50 CHIX 19119XJzn1f

Mon 29 Apr 10:32:25 BST 2019 906 312.50 CHIX 19119XJzn1g

Mon 29 Apr 10:32:25 BST 2019 434 312.50 CHIX 19119XJzn1h

Mon 29 Apr 10:32:25 BST 2019 501 312.50 CHIX 19119XJzn1i

Mon 29 Apr 10:32:25 BST 2019 1999 312.50 XLON 19119XJzn1c

Mon 29 Apr 10:32:25 BST 2019 117 312.50 XLON 19119XJzn1d

Mon 29 Apr 10:32:25 BST 2019 887 312.50 XLON 19119XJzn1e

Mon 29 Apr 10:32:25 BST 2019 558 312.45 CHIX 19119XJzn1j

Mon 29 Apr 10:32:36 BST 2019 555 312.50 CHIX 19119XJzn1u

Mon 29 Apr 10:33:38 BST 2019 74 312.50 XLON 19119XJzn4q

Mon 29 Apr 10:33:38 BST 2019 1348 312.50 XLON 19119XJzn4p

Mon 29 Apr 10:33:38 BST 2019 313 312.50 CHIX 19119XJzn4r

Mon 29 Apr 10:33:38 BST 2019 579 312.50 CHIX 19119XJzn4s

Mon 29 Apr 10:33:38 BST 2019 576 312.50 CHIX 19119XJzn4u

Mon 29 Apr 10:33:38 BST 2019 111 312.50 CHIX 19119XJzn4t

Mon 29 Apr 10:33:53 BST 2019 598 312.50 CHIX 19119XJzn54

Mon 29 Apr 10:33:53 BST 2019 492 312.50 CHIX 19119XJzn55


Mon 29 Apr 10:35:11 BST 2019 280 312.90 XLON 19119XJzn9v

Mon 29 Apr 10:35:11 BST 2019 1307 312.90 XLON 19119XJzn9w

Mon 29 Apr 10:35:11 BST 2019 649 312.90 CHIX 19119XJzn9x

Mon 29 Apr 10:35:28 BST 2019 500 312.80 CHIX 19119XJznae

Mon 29 Apr 10:35:28 BST 2019 1083 312.80 XLON 19119XJznad

Mon 29 Apr 10:35:30 BST 2019 281 312.75 CHIX 19119XJznak

Mon 29 Apr 10:35:35 BST 2019 221 312.75 XLON 19119XJznam

Mon 29 Apr 10:35:35 BST 2019 572 312.75 CHIX 19119XJznan

Mon 29 Apr 10:36:17 BST 2019 321 312.70 BATE 19119XJzncy

Mon 29 Apr 10:36:34 BST 2019 1231 312.75 CHIX 19119XJznde

Mon 29 Apr 10:37:07 BST 2019 1637 312.80 XLON 19119XJznfh

Mon 29 Apr 10:37:48 BST 2019 500 312.75 CHIX 19119XJzngm

Mon 29 Apr 10:37:48 BST 2019 500 312.75 CHIX 19119XJzngn

Mon 29 Apr 10:37:48 BST 2019 704 312.75 CHIX 19119XJzngo

Mon 29 Apr 10:37:48 BST 2019 130 312.75 XLON 19119XJzngl

Mon 29 Apr 10:37:48 BST 2019 1032 312.75 XLON 19119XJzngj

Mon 29 Apr 10:37:48 BST 2019 747 312.75 XLON 19119XJzngk

Mon 29 Apr 10:38:28 BST 2019 21 312.65 XLON 19119XJznhy

Mon 29 Apr 10:38:28 BST 2019 531 312.65 XLON 19119XJznhx

Mon 29 Apr 10:38:28 BST 2019 501 312.65 CHIX 19119XJzni0


Mon 29 Apr 10:38:28 BST 2019 772 312.65 CHIX 19119XJznhz



Mon 29 Apr 10:40:17 BST 2019 894 312.75 XLON 19119XJznli

Mon 29 Apr 10:40:17 BST 2019 1500 312.75 XLON 19119XJznlj

Mon 29 Apr 10:40:17 BST 2019 1500 312.75 XLON 19119XJznlk

Mon 29 Apr 10:40:17 BST 2019 711 312.75 XLON 19119XJznlf

Mon 29 Apr 10:40:17 BST 2019 810 312.75 XLON 19119XJznlg

Mon 29 Apr 10:40:17 BST 2019 1391 312.75 XLON 19119XJznlh

Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznlr

Mon 29 Apr 10:40:17 BST 2019 137 312.75 CHIX 19119XJznlt

Mon 29 Apr 10:40:17 BST 2019 1546 312.75 CHIX 19119XJznln

Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznlp

Mon 29 Apr 10:40:17 BST 2019 282 312.75 CHIX 19119XJznll

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznm0

Mon 29 Apr 10:40:17 BST 2019 24 312.75 BATE 19119XJznm1

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlq

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznls

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlm

Mon 29 Apr 10:40:17 BST 2019 1433 312.75 BATE 19119XJznlo

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznly

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlz

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlu

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlv

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlw

Mon 29 Apr 10:40:17 BST 2019 61 312.75 BATE 19119XJznlx

Mon 29 Apr 10:40:17 BST 2019 555 312.70 CHIX 19119XJznm5





Mon 29 Apr 10:40:17 BST 2019 568 312.70 CHIX 19119XJznmb

Mon 29 Apr 10:40:17 BST 2019 253 312.70 CHIX 19119XJznma

Mon 29 Apr 10:40:17 BST 2019 1272 312.70 XLON 19119XJznm2



Mon 29 Apr 10:40:18 BST 2019 809 312.65 CHIX 19119XJznmc

Mon 29 Apr 10:40:18 BST 2019 304 312.65 CHIX 19119XJznme

Mon 29 Apr 10:40:18 BST 2019 194 312.65 BATE 19119XJznmd

Mon 29 Apr 10:40:18 BST 2019 501 312.65 CHIX 19119XJznmj

Mon 29 Apr 10:40:18 BST 2019 197 312.65 CHIX 19119XJznmi

Mon 29 Apr 10:40:18 BST 2019 1787 312.65 XLON 19119XJznmf

Mon 29 Apr 10:40:18 BST 2019 805 312.65 XLON 19119XJznmg

Mon 29 Apr 10:40:18 BST 2019 846 312.65 XLON 19119XJznmh

Mon 29 Apr 10:42:37 BST 2019 2435 312.65 XLON 19119XJzntu

Mon 29 Apr 10:42:37 BST 2019 1846 312.65 XLON 19119XJzntv

Mon 29 Apr 10:42:37 BST 2019 222 312.65 BATE 19119XJzntw

Mon 29 Apr 10:42:37 BST 2019 200 312.65 BATE 19119XJzntx

Mon 29 Apr 10:42:37 BST 2019 836 312.65 CHIX 19119XJznty

Mon 29 Apr 10:47:00 BST 2019 1220 312.70 XLON 19119XJzo3w

Mon 29 Apr 10:47:00 BST 2019 379 312.70 CHIX 19119XJzo3x

Mon 29 Apr 10:47:00 BST 2019 173 312.70 CHIX 19119XJzo3y

Mon 29 Apr 10:47:00 BST 2019 659 312.70 CHIX 19119XJzo3z

Mon 29 Apr 10:47:00 BST 2019 1074 312.70 BATE 19119XJzo40

Mon 29 Apr 10:47:01 BST 2019 366 312.65 CHIX 19119XJzo48



Mon 29 Apr 10:47:01 BST 2019 243 312.65 CHIX 19119XJzo4a

Mon 29 Apr 10:47:01 BST 2019 218 312.65 BATE 19119XJzo47

Mon 29 Apr 10:47:01 BST 2019 112 312.65 XLON 19119XJzo44



Mon 29 Apr 10:47:01 BST 2019 555 312.65 CHIX 19119XJzo4d

Mon 29 Apr 10:47:01 BST 2019 59 312.65 CHIX 19119XJzo4b

Mon 29 Apr 10:47:01 BST 2019 384 312.65 CHIX 19119XJzo4c

Mon 29 Apr 10:47:02 BST 2019 435 312.65 CHIX 19119XJzo4j

Mon 29 Apr 10:47:02 BST 2019 61 312.65 XLON 19119XJzo4k

Mon 29 Apr 10:47:48 BST 2019 8 312.70 XLON 19119XJzo7k

Mon 29 Apr 10:47:48 BST 2019 162 312.70 XLON 19119XJzo7j

Mon 29 Apr 10:47:48 BST 2019 1721 312.70 XLON 19119XJzo7l

Mon 29 Apr 10:48:05 BST 2019 1278 312.70 XLON 19119XJzo7y

Mon 29 Apr 10:49:06 BST 2019 185 312.70 XLON 19119XJzoc3

Mon 29 Apr 10:49:06 BST 2019 599 312.70 CHIX 19119XJzoc7






Mon 29 Apr 10:49:06 BST 2019 509 312.70 CHIX 19119XJzoca

Mon 29 Apr 10:49:06 BST 2019 695 312.65 CHIX 19119XJzocc

Mon 29 Apr 10:49:06 BST 2019 171 312.65 CHIX 19119XJzocd

Mon 29 Apr 10:49:06 BST 2019 750 312.65 BATE 19119XJzocb

Mon 29 Apr 10:49:51 BST 2019 902 312.70 XLON 19119XJzoe9

Mon 29 Apr 10:49:51 BST 2019 73 312.70 CHIX 19119XJzoeb

Mon 29 Apr 10:49:51 BST 2019 428 312.70 CHIX 19119XJzoec

Mon 29 Apr 10:49:56 BST 2019 255 312.70 CHIX 19119XJzof2

Mon 29 Apr 10:51:04 BST 2019 430 312.75 CHIX 19119XJzokd

Mon 29 Apr 10:52:13 BST 2019 1 312.75 XLON 19119XJzoo4

Mon 29 Apr 10:52:13 BST 2019 867 312.75 XLON 19119XJzoo7

Mon 29 Apr 10:52:13 BST 2019 305 312.75 CHIX 19119XJzoo9

Mon 29 Apr 10:52:13 BST 2019 500 312.75 CHIX 19119XJzoob

Mon 29 Apr 10:52:13 BST 2019 308 312.75 CHIX 19119XJzooe

Mon 29 Apr 10:52:13 BST 2019 42 312.70 XLON 19119XJzook

Mon 29 Apr 10:52:13 BST 2019 12 312.70 XLON 19119XJzool

Mon 29 Apr 10:52:13 BST 2019 745 312.70 XLON 19119XJzooi

Mon 29 Apr 10:52:13 BST 2019 19 312.70 XLON 19119XJzooj

Mon 29 Apr 10:52:55 BST 2019 664 312.70 CHIX 19119XJzorf

Mon 29 Apr 10:52:55 BST 2019 242 312.70 CHIX 19119XJzorg

Mon 29 Apr 10:52:55 BST 2019 224 312.70 CHIX 19119XJzorh

Mon 29 Apr 10:52:55 BST 2019 423 312.70 CHIX 19119XJzori

Mon 29 Apr 10:52:55 BST 2019 501 312.70 CHIX 19119XJzore

Mon 29 Apr 10:52:55 BST 2019 33 312.70 XLON 19119XJzorb

Mon 29 Apr 10:52:55 BST 2019 1 312.70 XLON 19119XJzord

Mon 29 Apr 10:52:55 BST 2019 501 312.65 CHIX 19119XJzorr

Mon 29 Apr 10:52:55 BST 2019 222 312.65 CHIX 19119XJzoro

Mon 29 Apr 10:52:55 BST 2019 501 312.65 CHIX 19119XJzorp

Mon 29 Apr 10:52:55 BST 2019 255 312.65 CHIX 19119XJzorq

Mon 29 Apr 10:52:55 BST 2019 633 312.65 XLON 19119XJzorn

Mon 29 Apr 10:52:55 BST 2019 952 312.65 XLON 19119XJzorj

Mon 29 Apr 10:52:55 BST 2019 743 312.65 XLON 19119XJzork

Mon 29 Apr 10:52:55 BST 2019 44 312.65 XLON 19119XJzorl

Mon 29 Apr 10:52:55 BST 2019 55 312.65 XLON 19119XJzorm

Mon 29 Apr 10:52:57 BST 2019 154 312.65 XLON 19119XJzory

Mon 29 Apr 10:52:57 BST 2019 238 312.65 XLON 19119XJzorz

Mon 29 Apr 10:53:48 BST 2019 428 312.75 XLON 19119XJzouo

Mon 29 Apr 10:53:48 BST 2019 500 312.75 XLON 19119XJzoup

Mon 29 Apr 10:53:51 BST 2019 698 312.70 CHIX 19119XJzovl

Mon 29 Apr 10:53:51 BST 2019 501 312.70 CHIX 19119XJzovg

Mon 29 Apr 10:53:51 BST 2019 545 312.70 CHIX 19119XJzovp

Mon 29 Apr 10:53:51 BST 2019 1031 312.70 XLON 19119XJzov6

Mon 29 Apr 10:53:51 BST 2019 258 312.70 XLON 19119XJzovb

Mon 29 Apr 10:53:51 BST 2019 141 312.70 XLON 19119XJzovd

Mon 29 Apr 10:54:03 BST 2019 730 312.70 XLON 19119XJzoxc

Mon 29 Apr 10:54:19 BST 2019 992 312.70 XLON 19119XJzoyt

Mon 29 Apr 10:54:35 BST 2019 501 312.70 CHIX 19119XJzozy

Mon 29 Apr 10:55:15 BST 2019 1147 312.75 XLON 19119XJzp29

Mon 29 Apr 10:55:26 BST 2019 519 312.75 CHIX 19119XJzp2o

Mon 29 Apr 10:55:26 BST 2019 595 312.75 CHIX 19119XJzp2p

Mon 29 Apr 10:55:32 BST 2019 139 312.70 CHIX 19119XJzp2s

Mon 29 Apr 10:55:32 BST 2019 362 312.70 CHIX 19119XJzp2t

Mon 29 Apr 10:55:32 BST 2019 548 312.70 XLON 19119XJzp2r

Mon 29 Apr 10:55:32 BST 2019 763 312.70 XLON 19119XJzp2u

Mon 29 Apr 10:55:32 BST 2019 501 312.70 CHIX 19119XJzp2w

Mon 29 Apr 10:56:46 BST 2019 404 312.80 CHIX 19119XJzp7n

Mon 29 Apr 10:57:03 BST 2019 264 312.75 BATE 19119XJzp87

Mon 29 Apr 10:57:03 BST 2019 1100 312.75 CHIX 19119XJzp86



Mon 29 Apr 10:57:43 BST 2019 1813 312.75 XLON 19119XJzpbm

Mon 29 Apr 10:57:43 BST 2019 741 312.75 CHIX 19119XJzpbn

Mon 29 Apr 10:57:43 BST 2019 720 312.75 CHIX 19119XJzpbo

Mon 29 Apr 10:57:46 BST 2019 139 312.75 XLON 19119XJzpbp

Mon 29 Apr 10:57:48 BST 2019 574 312.75 CHIX 19119XJzpby

Mon 29 Apr 10:58:56 BST 2019 600 312.90 BATE 19119XJzpfr

Mon 29 Apr 10:59:19 BST 2019 461 312.90 CHIX 19119XJzpg9

Mon 29 Apr 10:59:19 BST 2019 107 312.90 CHIX 19119XJzpgb

Mon 29 Apr 10:59:19 BST 2019 521 312.90 CHIX 19119XJzpgc

Mon 29 Apr 10:59:19 BST 2019 69 312.90 XLON 19119XJzpga

Mon 29 Apr 10:59:33 BST 2019 139 312.85 XLON 19119XJzpgs

Mon 29 Apr 11:00:00 BST 2019 100 312.85 XLON 19119XJzpi1

Mon 29 Apr 11:00:00 BST 2019 1000 312.85 CHIX 19119XJzpi2



Mon 29 Apr 11:00:11 BST 2019 1127 312.85 XLON 19119XJzpiv

Mon 29 Apr 11:00:11 BST 2019 510 312.85 CHIX 19119XJzpiw

Mon 29 Apr 11:00:39 BST 2019 16 312.90 CHIX 19119XJzpk2

Mon 29 Apr 11:00:42 BST 2019 1765 312.90 XLON 19119XJzpk8

Mon 29 Apr 11:01:57 BST 2019 3300 313.25 CHIX 19119XJzply

Mon 29 Apr 11:01:57 BST 2019 3300 313.25 CHIX 19119XJzplz

Mon 29 Apr 11:02:13 BST 2019 1166 313.20 XLON 19119XJzpmd

Mon 29 Apr 11:02:13 BST 2019 132 313.20 XLON 19119XJzpme

Mon 29 Apr 11:02:13 BST 2019 528 313.20 CHIX 19119XJzpmf

Mon 29 Apr 11:03:43 BST 2019 237 313.30 XLON 19119XJzpo7

Mon 29 Apr 11:03:43 BST 2019 559 313.30 CHIX 19119XJzpo8

Mon 29 Apr 11:03:43 BST 2019 1500 313.30 XLON 19119XJzpo9

Mon 29 Apr 11:03:43 BST 2019 1879 313.30 XLON 19119XJzpob

Mon 29 Apr 11:03:43 BST 2019 1500 313.30 XLON 19119XJzpoa

Mon 29 Apr 11:05:07 BST 2019 383 313.40 XLON 19119XJzpqa

Mon 29 Apr 11:05:07 BST 2019 134 313.40 XLON 19119XJzpqb

Mon 29 Apr 11:05:07 BST 2019 499 313.40 XLON 19119XJzpqc

Mon 29 Apr 11:05:09 BST 2019 750 313.45 BATE 19119XJzpql

Mon 29 Apr 11:05:09 BST 2019 350 313.45 BATE 19119XJzpqm

Mon 29 Apr 11:05:09 BST 2019 1000 313.45 CHIX 19119XJzpqv

Mon 29 Apr 11:05:09 BST 2019 100 313.45 CHIX 19119XJzpqw

Mon 29 Apr 11:05:21 BST 2019 475 313.35 CHIX 19119XJzprm

Mon 29 Apr 11:05:21 BST 2019 399 313.35 CHIX 19119XJzprl

Mon 29 Apr 11:05:22 BST 2019 599 313.30 CHIX 19119XJzprq

Mon 29 Apr 11:05:22 BST 2019 500 313.30 CHIX 19119XJzpro

Mon 29 Apr 11:05:22 BST 2019 289 313.30 CHIX 19119XJzprp

Mon 29 Apr 11:05:22 BST 2019 374 313.30 XLON 19119XJzprn

Mon 29 Apr 11:05:23 BST 2019 15 313.30 XLON 19119XJzprr

Mon 29 Apr 11:05:23 BST 2019 29 313.30 XLON 19119XJzprs

Mon 29 Apr 11:05:29 BST 2019 850 313.25 XLON 19119XJzps6

Mon 29 Apr 11:05:29 BST 2019 196 313.25 XLON 19119XJzps7

Mon 29 Apr 11:05:29 BST 2019 500 313.25 CHIX 19119XJzps8

Mon 29 Apr 11:05:29 BST 2019 105 313.25 CHIX 19119XJzps9

Mon 29 Apr 11:06:11 BST 2019 572 313.35 XLON 19119XJzpua

Mon 29 Apr 11:06:11 BST 2019 21 313.35 XLON 19119XJzpub

Mon 29 Apr 11:06:11 BST 2019 500 313.35 CHIX 19119XJzpuc

Mon 29 Apr 11:06:24 BST 2019 273 313.35 CHIX 19119XJzpuu

Mon 29 Apr 11:06:41 BST 2019 500 313.30 CHIX 19119XJzpv9

Mon 29 Apr 11:06:41 BST 2019 730 313.30 CHIX 19119XJzpv8

Mon 29 Apr 11:06:41 BST 2019 632 313.30 CHIX 19119XJzpva

Mon 29 Apr 11:06:41 BST 2019 500 313.30 CHIX 19119XJzpvb

Mon 29 Apr 11:06:41 BST 2019 700 313.30 XLON 19119XJzpv5



Mon 29 Apr 11:06:45 BST 2019 606 313.25 CHIX 19119XJzpvg

Mon 29 Apr 11:06:45 BST 2019 14 313.25 XLON 19119XJzpve

Mon 29 Apr 11:06:45 BST 2019 31 313.25 XLON 19119XJzpvf

Mon 29 Apr 11:06:45 BST 2019 484 313.25 XLON 19119XJzpvc

Mon 29 Apr 11:06:45 BST 2019 255 313.25 XLON 19119XJzpvd

Mon 29 Apr 11:06:46 BST 2019 549 313.20 CHIX 19119XJzpvi

Mon 29 Apr 11:06:46 BST 2019 370 313.20 CHIX 19119XJzpvj

Mon 29 Apr 11:06:46 BST 2019 586 313.20 CHIX 19119XJzpvk

Mon 29 Apr 11:06:46 BST 2019 1212 313.20 XLON 19119XJzpvh

Mon 29 Apr 11:06:50 BST 2019 300 313.15 XLON 19119XJzpvl

Mon 29 Apr 11:07:12 BST 2019 781 313.15 CHIX 19119XJzpwa

Mon 29 Apr 11:07:27 BST 2019 384 313.15 CHIX 19119XJzpwr

Mon 29 Apr 11:07:34 BST 2019 236 313.15 XLON 19119XJzpwt

Mon 29 Apr 11:07:35 BST 2019 560 313.15 CHIX 19119XJzpwu

Mon 29 Apr 11:07:46 BST 2019 278 313.15 CHIX 19119XJzpxa

Mon 29 Apr 11:08:11 BST 2019 539 313.15 CHIX 19119XJzpxo

Mon 29 Apr 11:08:31 BST 2019 397 313.15 CHIX 19119XJzpyp

Mon 29 Apr 11:08:45 BST 2019 400 313.10 XLON 19119XJzpzt

Mon 29 Apr 11:08:45 BST 2019 629 313.10 XLON 19119XJzpzu

Mon 29 Apr 11:08:45 BST 2019 1711 313.10 XLON 19119XJzpzv

Mon 29 Apr 11:08:45 BST 2019 71 313.10 XLON 19119XJzpzw

Mon 29 Apr 11:08:45 BST 2019 723 313.10 CHIX 19119XJzpzz

Mon 29 Apr 11:08:45 BST 2019 500 313.10 CHIX 19119XJzpzx

Mon 29 Apr 11:08:45 BST 2019 776 313.10 CHIX 19119XJzq00

Mon 29 Apr 11:08:45 BST 2019 186 313.10 BATE 19119XJzpzy

Mon 29 Apr 11:08:45 BST 2019 520 313.05 XLON 19119XJzq01

Mon 29 Apr 11:09:03 BST 2019 53 313.05 XLON 19119XJzq0r

Mon 29 Apr 11:09:03 BST 2019 2 313.05 XLON 19119XJzq0n

Mon 29 Apr 11:09:03 BST 2019 630 313.05 XLON 19119XJzq0o

Mon 29 Apr 11:09:03 BST 2019 166 313.05 XLON 19119XJzq0p

Mon 29 Apr 11:09:03 BST 2019 57 313.05 XLON

glencore plc jse share code: gln hkse share code ...2019/04/30 · glencore plc (the company)...

Documents