gbpusd - 2001

5254
<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOL> GBPUSD,20010102,230100,1.5021,1.5021,1.5018,1.5018,4 GBPUSD,20010102,230200,1.5019,1.5019,1.5019,1.5019,4 GBPUSD,20010102,230300,1.5018,1.5019,1.5018,1.5019,4 GBPUSD,20010102,230400,1.5019,1.5019,1.5019,1.5019,4 GBPUSD,20010102,230500,1.5017,1.5018,1.5017,1.5018,4 GBPUSD,20010102,230600,1.5018,1.5019,1.5018,1.5018,4 GBPUSD,20010102,230700,1.5018,1.5018,1.5018,1.5018,4 GBPUSD,20010102,230800,1.5018,1.5018,1.5017,1.5017,4 GBPUSD,20010102,231200,1.5018,1.5018,1.5018,1.5018,4 GBPUSD,20010102,231300,1.5018,1.5018,1.5017,1.5017,4 GBPUSD,20010102,231400,1.5017,1.5017,1.5015,1.5015,4 GBPUSD,20010102,231500,1.5015,1.5015,1.5015,1.5015,4 GBPUSD,20010102,232700,1.5017,1.5017,1.5017,1.5017,4 GBPUSD,20010102,233700,1.5016,1.5016,1.5016,1.5016,4 GBPUSD,20010102,233800,1.5016,1.5016,1.5016,1.5016,4 GBPUSD,20010102,234100,1.5016,1.5016,1.5016,1.5016,4 GBPUSD,20010102,234800,1.5014,1.5014,1.5010,1.5010,4 GBPUSD,20010102,234900,1.5011,1.5012,1.5009,1.5009,4 GBPUSD,20010102,235000,1.5009,1.5011,1.5009,1.5011,4 GBPUSD,20010102,235100,1.5011,1.5012,1.5011,1.5012,4 GBPUSD,20010102,235200,1.5011,1.5011,1.5010,1.5010,4 GBPUSD,20010102,235300,1.5010,1.5010,1.5010,1.5010,4 GBPUSD,20010102,235400,1.5010,1.5010,1.5010,1.5010,4 GBPUSD,20010102,235600,1.5010,1.5010,1.5010,1.5010,4 GBPUSD,20010102,235700,1.5010,1.5010,1.5010,1.5010,4 GBPUSD,20010102,235800,1.5011,1.5011,1.5011,1.5011,4 GBPUSD,20010102,235900,1.5010,1.5010,1.5009,1.5009,4 GBPUSD,20010103,000000,1.5020,1.5020,1.5020,1.5020,4 GBPUSD,20010103,000200,1.5009,1.5009,1.5008,1.5008,4 GBPUSD,20010103,000300,1.5010,1.5010,1.5010,1.5010,4 GBPUSD,20010103,000600,1.5010,1.5011,1.5010,1.5010,4 GBPUSD,20010103,000700,1.5010,1.5010,1.5010,1.5010,4 GBPUSD,20010103,000800,1.5010,1.5010,1.5010,1.5010,4 GBPUSD,20010103,000900,1.5010,1.5010,1.5008,1.5009,4 GBPUSD,20010103,001100,1.5009,1.5009,1.5009,1.5009,4 GBPUSD,20010103,001200,1.5009,1.5009,1.5006,1.5006,4 GBPUSD,20010103,001400,1.5007,1.5007,1.5006,1.5006,4 GBPUSD,20010103,001500,1.5006,1.5007,1.5006,1.5007,4 GBPUSD,20010103,001600,1.5006,1.5006,1.5006,1.5006,4 GBPUSD,20010103,001700,1.5006,1.5006,1.5005,1.5005,4 GBPUSD,20010103,001800,1.5005,1.5006,1.5005,1.5006,4 GBPUSD,20010103,001900,1.5006,1.5006,1.5006,1.5006,4 GBPUSD,20010103,002100,1.5006,1.5006,1.5006,1.5006,4 GBPUSD,20010103,002300,1.5006,1.5006,1.5006,1.5006,4 GBPUSD,20010103,002400,1.5006,1.5006,1.5006,1.5006,4 GBPUSD,20010103,002500,1.5006,1.5006,1.5006,1.5006,4 GBPUSD,20010103,002600,1.5006,1.5006,1.5006,1.5006,4 GBPUSD,20010103,002700,1.5006,1.5006,1.5005,1.5005,4 GBPUSD,20010103,002800,1.5005,1.5010,1.5005,1.5010,4 GBPUSD,20010103,002900,1.5010,1.5014,1.5010,1.5014,4 GBPUSD,20010103,003000,1.5014,1.5014,1.5014,1.5014,4 GBPUSD,20010103,003100,1.5014,1.5015,1.5014,1.5014,4 GBPUSD,20010103,003200,1.5014,1.5014,1.5014,1.5014,4 GBPUSD,20010103,003300,1.5014,1.5015,1.5014,1.5014,4 GBPUSD,20010103,003500,1.5014,1.5014,1.5014,1.5014,4 GBPUSD,20010103,003600,1.5014,1.5014,1.5014,1.5014,4 GBPUSD,20010103,003700,1.5014,1.5014,1.5014,1.5014,4 GBPUSD,20010103,003800,1.5014,1.5015,1.5014,1.5015,4 GBPUSD,20010103,003900,1.5015,1.5015,1.5015,1.5015,4

Upload: handjojosan

Post on 28-Feb-2018

218 views

Category:

Documents


0 download

TRANSCRIPT

GBPUSD,20010102,230100,1.5021,1.5021,1.5018,1.5018,4
GBPUSD,20010102,230200,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010102,230300,1.5018,1.5019,1.5018,1.5019,4
GBPUSD,20010102,230400,1.5019,1.5019,1.5019,1.5019,4
GBPUSD,20010102,230500,1.5017,1.5018,1.5017,1.5018,4
GBPUSD,20010102,230600,1.5018,1.5019,1.5018,1.5018,4
GBPUSD,20010102,230700,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010102,230800,1.5018,1.5018,1.5017,1.5017,4
GBPUSD,20010102,231200,1.5018,1.5018,1.5018,1.5018,4
GBPUSD,20010102,231300,1.5018,1.5018,1.5017,1.5017,4
GBPUSD,20010102,231400,1.5017,1.5017,1.5015,1.5015,4
GBPUSD,20010102,231500,1.5015,1.5015,1.5015,1.5015,4
GBPUSD,20010102,232700,1.5017,1.5017,1.5017,1.5017,4
GBPUSD,20010102,233700,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010102,233800,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010102,234100,1.5016,1.5016,1.5016,1.5016,4
GBPUSD,20010102,234800,1.5014,1.5014,1.5010,1.5010,4
GBPUSD,20010102,234900,1.5011,1.5012,1.5009,1.5009,4
GBPUSD,20010102,235000,1.5009,1.5011,1.5009,1.5011,4
GBPUSD,20010102,235100,1.5011,1.5012,1.5011,1.5012,4
GBPUSD,20010102,235200,1.5011,1.5011,1.5010,1.5010,4
GBPUSD,20010102,235300,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010102,235400,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010102,235600,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010102,235700,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010102,235800,1.5011,1.5011,1.5011,1.5011,4
GBPUSD,20010102,235900,1.5010,1.5010,1.5009,1.5009,4
GBPUSD,20010103,000000,1.5020,1.5020,1.5020,1.5020,4
GBPUSD,20010103,000200,1.5009,1.5009,1.5008,1.5008,4
GBPUSD,20010103,000300,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010103,000600,1.5010,1.5011,1.5010,1.5010,4
GBPUSD,20010103,000700,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010103,000800,1.5010,1.5010,1.5010,1.5010,4
GBPUSD,20010103,000900,1.5010,1.5010,1.5008,1.5009,4
GBPUSD,20010103,001100,1.5009,1.5009,1.5009,1.5009,4
GBPUSD,20010103,001200,1.5009,1.5009,1.5006,1.5006,4
GBPUSD,20010103,001400,1.5007,1.5007,1.5006,1.5006,4
GBPUSD,20010103,001500,1.5006,1.5007,1.5006,1.5007,4
GBPUSD,20010103,001600,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,001700,1.5006,1.5006,1.5005,1.5005,4
GBPUSD,20010103,001800,1.5005,1.5006,1.5005,1.5006,4
GBPUSD,20010103,001900,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002100,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002300,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002400,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002500,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002600,1.5006,1.5006,1.5006,1.5006,4
GBPUSD,20010103,002700,1.5006,1.5006,1.5005,1.5005,4
GBPUSD,20010103,002800,1.5005,1.5010,1.5005,1.5010,4
GBPUSD,20010103,002900,1.5010,1.5014,1.5010,1.5014,4
GBPUSD,20010103,003000,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003100,1.5014,1.5015,1.5014,1.5014,4
GBPUSD,20010103,003200,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003300,1.5014,1.5015,1.5014,1.5014,4
GBPUSD,20010103,003500,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003600,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003700,1.5014,1.5014,1.5014,1.5014,4
GBPUSD,20010103,003800,1.5014,1.5015,1.5014,1.5015,4
GBPUSD,20010103,003900,1.5015,1.5015,1.5015,1.5015,4