finance excel

8/20/2019 Finance Excel

1/1373

1. Download S&P 500 prices from Yahoo Finance at the highest possible freq

(reate a column of dail returns and compute the dail !arithmetic" a)erage

(ompute the annual mean* )ariance and standard de)iation b scaling b '

Finall* use the data analsis tool to create a histogram !plot the frequenc

Date S&P 500 Adjusted Close Daily Returns

4/1/2013 $ 1,5621! "044!4#

3/2/2013 $ 1,56%1% 0405!#

3/2!/2013 $ 1,5625 "005#

3/26/2013 $ 1,563!! 0!!5#

3/25/2013 $ 1,5516% "03340#

3/22/2013 $ 1,556% 0!1!4#

3/21/2013 $ 1,5450 "022#

3/20/2013 $ 1,55!1 066%!#

3/1%/2013 $ 1,5434 "02423#

3/1/2013 $ 1,55210 "05510#

3/15/2013 $ 1,560!0 "0161#

3/14/2013 $ 1,56323 05603#

3/13/2013 $ 1,55452 01314#

3/12/2013 $ 1,5524 "02403#

3/11/2013 $ 1,55622 0324%#

3//2013 $ 1,5511 0441#

3/!/2013 $ 1,54426 0116#

3/6/2013 $ 1,54146 0105#

3/5/2013 $ 1,53%!% 0%566#

3/4/2013 $ 1,52520 04611#

3/1/2013 $ 1,5120 02324#

2/2/2013 $ 1,5146 "0064#

2/2!/2013 $ 1,515%% 12!26#

2/26/2013 $ 1,4%6%4 0610%#

2/25/2013 $ 1,4!5 "1310#

2/22/2013 $ 1,51560 0!!3#

2/21/2013 $ 1,50242 "06303#

2/20/2013 $ 1,511%5 "12404#

2/1%/2013 $ 1,530%4 0!33!#

2/15/2013 $ 1,51%!% "01045#

2/14/2013 $ 1,5213 006%1#

2/13/2013 $ 1,52033 005%2#

2/12/2013 $ 1,51%43 015%5#

2/11/2013 $ 1,51!01 "00606#

2//2013 $ 1,51!%3 0565#

2/!/2013 $ 1,50%3% "0105#

2/6/2013 $ 1,51212 0054%#

2/5/2013 $ 1,5112% 10416#

2/4/2013 $ 1,4%5!1 "1153%#

2/1/2013 $ 1,5131! 10053#

1/31/2013 $ 1,4%11 "02563#


2/1373

1/30/2013 $ 1,501%6 "03%00#

1/2%/2013 $ 1,50!4 05106#

1/2/2013 $ 1,5001 "0150#

1/25/2013 $ 1,502%6 05445#

1/24/2013 $ 1,4%42 0000!#

1/23/2013 $ 1,4%41 0150!#

1/22/2013 $ 1,4%256 0442#

1/1/2013 $ 1,45% 03403#

1/1!/2013 $ 1,40%4 05643#

1/16/2013 $ 1,4!263 001%!#

1/15/2013 $ 1,4!234 0112%#

1/14/2013 $ 1,4!06 "00%31#

1/11/2013 $ 1,4!205 "0004#

1/10/2013 $ 1,4!212 0!5%!#

1/%/2013 $ 1,46102 02656#

1//2013 $ 1,45!15 "03242#

1/!/2013 $ 1,461% "03123#

1/4/2013 $ 1,4664! 0465#

1/3/2013 $ 1,45%3! "0206#

1/2/2013 $ 1,46242 25403#

12/31/2012 $ 1,4261% 16%42#

12/2/2012 $ 1,40243 "11050#

12/2!/2012 $ 1,4110 "0121#

12/26/2012 $ 1,41%3 "04!!#

12/24/2012 $ 1,42666 "02440#

12/21/2012 $ 1,43015 "0%3!%#

12/20/2012 $ 1,4436% 054#

12/1%/2012 $ 1,4351 "0!5%#

12/1/2012 $ 1,446!% 114!#

12/1!/2012 $ 1,43036 11!1#

12/14/2012 $ 1,4135 "04135#

12/13/2012 $ 1,41%45 "06321#

12/12/2012 $ 1,424 0044#

12/11/2012 $ 1,42!4 0654%#

12/10/2012 $ 1,4155 0033#

12/!/2012 $ 1,410! 02%21#

12/6/2012 $ 1,413%4 0330!#

12/5/2012 $ 1,40%2 0155#

12/4/2012 $ 1,40!05 "01!10#

12/3/2012 $ 1,40%46 "04!45#

11/30/2012 $ 1,4161 00162#

11/2%/2012 $ 1,415%5 042!0#

11/2/2012 $ 1,40%%3 0!56#

11/2!/2012 $ 1,3%%4 "0522!#

11/26/2012 $ 1,4062% "02030#

11/23/2012 $ 1,40%15 13026#

11/21/2012 $ 1,3%103 02320#

11/20/2012 $ 1,3!1 00663#


3/1373

11/1%/2012 $ 1,36% 1%62#

11/16/2012 $ 1,35% 0440#

11/15/2012 $ 1,35333 "015%4#

11/14/2012 $ 1,3554% "1352#

11/13/2012 $ 1,3!453 "03%5#

11/12/2012 $ 1,3003 00130#

11/%/2012 $ 1,3!%5 016%%#

11//2012 $ 1,3!!51 "12205#

11/!/2012 $ 1,3%453 "23!05#

11/6/2012 $ 1,423% 0!53#

11/5/2012 $ 1,41!26 02164#

11/2/2012 $ 1,41420 "0%3!%#

11/1/2012 $ 1,42!5% 10%2!#

10/31/2012 $ 1,41216 00156#

10/26/2012 $ 1,411%4 "00!2%#

10/25/2012 $ 1,412%! 02%%6#

10/24/2012 $ 1,40!5 "0305#

10/23/2012 $ 1,41311 "14444#

10/22/2012 $ 1,4332 00440#

10/1%/2012 $ 1,4331% "165!1#

10/1/2012 $ 1,45!34 "02444#

10/1!/2012 $ 1,460%1 0411!#

10/16/2012 $ 1,454%2 102!0#

10/15/2012 $ 1,44013 00!#

10/12/2012 $ 1,425% "02%66#

10/11/2012 $ 1,4324 001%5#

10/10/2012 $ 1,43256 "061#

10/%/2012 $ 1,4414 "0%%1#

10//2012 $ 1,455 "0345!#

10/5/2012 $ 1,460%3 "00322#

10/4/2012 $ 1,46140 0!1!4#

10/3/2012 $ 1,450%% 03624#

10/2/2012 $ 1,445!5 00!2#

10/1/2012 $ 1,4444% 02652#

%/2/2012 $ 1,4406! "044!#

%/2!/2012 $ 1,44!15 0%64%#

%/26/2012 $ 1,43332 "05!3!#

%/25/2012 $ 1,4415% "10502#

%/24/2012 $ 1,456% "02233#

%/21/2012 $ 1,46015 "000!5#

%/20/2012 $ 1,46026 "00541#

%/1%/2012 $ 1,46105 0115#

%/1/2012 $ 1,45%32 "0120#

%/1!/2012 $ 1,4611% "03125#

%/14/2012 $ 1,465!! 03%5%#

%/13/2012 $ 1,45%%% 16310#

%/12/2012 $ 1,43656 020%3#

%/11/2012 $ 1,43356 03135#


4/1373

%/10/2012 $ 1,42%0 "0614#

%/!/2012 $ 1,43!%2 04050#

%/6/2012 $ 1,43212 20436#

%/5/2012 $ 1,40344 "0106#

%/4/2012 $ 1,404%4 "01166#

/31/2012 $ 1,4065 050!3#

/30/2012 $ 1,3%%4 "0!06#

/2%/2012 $ 1,4104% 0044#

/2/2012 $ 1,40%30 "000#

/2!/2012 $ 1,41044 "004%#

/24/2012 $ 1,41113 06455#

/23/2012 $ 1,4020 "00!2#

/22/2012 $ 1,4134% 00226#

/21/2012 $ 1,4131! "034%#

/20/2012 $ 1,4113 "00021#

/1!/2012 $ 1,4116 01!2#

/16/2012 $ 1,41551 0!101#

/15/2012 $ 1,40553 01140#

/14/2012 $ 1,403%3 "0012#

/13/2012 $ 1,40411 "01252#

/10/2012 $ 1,405! 021#

/%/2012 $ 1,4020 00414#

//2012 $ 1,40222 00621#

/!/2012 $ 1,40135 0510!#

/6/2012 $ 1,3%423 0232%#

/3/2012 $ 1,3%0%% 1%040#

/2/2012 $ 1,36500 "0!504#

/1/2012 $ 1,3!532 "02%00#

!/31/2012 $ 1,3!%32 "0431!#

!/30/2012 $ 1,3530 "0043#

!/2!/2012 $ 1,35%! 1%01#

!/26/2012 $ 1,36002 16541#

!/25/2012 $ 1,33!% "00314#

!/24/2012 $ 1,3331 "0%041#

!/23/2012 $ 1,35052 "0%0%#

!/20/2012 $ 1,36266 "10062#

!/1%/2012 $ 1,3!651 02!1!#

!/1/2012 $ 1,3!2! 0661#

!/1!/2012 $ 1,3636! 0!410#

!/16/2012 $ 1,35364 "02314#

!/13/2012 $ 1,356! 164%!#

!/12/2012 $ 1,334!6 "04%!#

!/11/2012 $ 1,34145 "00015#

!/10/2012 $ 1,3414! "0126#

!/%/2012 $ 1,35246 "0163%#

!/6/2012 $ 1,3546 "0%433#

!/5/2012 $ 1,36!5 "046!#

!/3/2012 $ 1,3!402 06232#


5/1373

!/2/2012 $ 1,36551 0245%#

6/2%/2012 $ 1,36216 24%20#

6/2/2012 $ 1,32%04 "02110#

6/2!/2012 $ 1,3315 0%5#

6/26/2012 $ 1,31%%% 04!!3#

6/25/2012 $ 1,313!2 "15%55#

6/22/2012 $ 1,33502 0!1!5#

6/21/2012 $ 1,32551 "22262#

6/20/2012 $ 1,3556% "0166#

6/1%/2012 $ 1,35!% 0%16#

6/1/2012 $ 1,344! 01445#

6/15/2012 $ 1,3424 1033#

6/14/2012 $ 1,32%10 1015#

6/13/2012 $ 1,314 "0!023#

6/12/2012 $ 1,3241 11651#

6/11/2012 $ 1,30%3 "12620#

6//2012 $ 1,32566 0114#

6/!/2012 $ 1,314%% "00106#

6/6/2012 $ 1,31513 2304%#

6/5/2012 $ 1,2550 05!2!#

6/4/2012 $ 1,2!1 00110#

6/1/2012 $ 1,2!04 "24643#

5/31/2012 $ 1,31033 "022!!#

5/30/2012 $ 1,31332 "14335#

5/2%/2012 $ 1,33242 110!%#

5/25/2012 $ 1,31!2 "02166#

5/24/2012 $ 1,3206 0130#

5/23/2012 $ 1,316 016%4#

5/22/2012 $ 1,31663 0046#

5/21/2012 $ 1,315%% 16036#

5/1/2012 $ 1,2%522 "0!3#

5/1!/2012 $ 1,3046 "15051#

5/16/2012 $ 1,3240 "04404#

5/15/2012 $ 1,33066 "05!46#

5/14/2012 $ 1,3335 "11113#

5/11/2012 $ 1,3533% "033!#

5/10/2012 $ 1,35!%% 0251!#

5/%/2012 $ 1,3545 "06!02#

5//2012 $ 1,363!2 "042!%#

5/!/2012 $ 1,36%5 00351#

5/4/2012 $ 1,36%10 "1614!#

5/3/2012 $ 1,3%15! "0!65%#

5/2/2012 $ 1,40231 "024%!#

5/1/2012 $ 1,4052 0565#

4/30/2012 $ 1,3%!%1 "034#

4/2!/2012 $ 1,40336 02414#

4/26/2012 $ 1,3%%% 0660#

4/25/2012 $ 1,3%06% 13645#


6/1373

4/24/2012 $ 1,3!1%! 0360#

4/23/2012 $ 1,366%4 "040#

4/20/2012 $ 1,3!53 0116%#

4/1%/2012 $ 1,3!6%2 "05%34#

4/1/2012 $ 1,3514 "04055#

4/1!/2012 $ 1,3%0! 154!#

4/16/2012 $ 1,36%5! "00504#

4/13/2012 $ 1,3!026 "124!5#

4/12/2012 $ 1,3!5! 13!!%#

4/11/2012 $ 1,36!1 0!44%#

4/10/2012 $ 1,355% "1!01#

4/%/2012 $ 1,3220 "1135#

4/5/2012 $ 1,3%0 "0062%#

4/4/2012 $ 1,3%%6 "10202#

4/3/2012 $ 1,4133 "03%%#

4/2/2012 $ 1,41%04 0!505#

3/30/2012 $ 1,404! 036%#

3/2%/2012 $ 1,4032 "0160#

3/2/2012 $ 1,40554 "04%42#

3/2!/2012 $ 1,41252 "021!#

3/26/2012 $ 1,41651 136#

3/23/2012 $ 1,3%!11 0310%#

3/22/2012 $ 1,3%2! "0!20!#

3/21/2012 $ 1,402% "01!1#

3/20/2012 $ 1,40552 "03001#

3/1%/2012 $ 1,40%!5 03%!4#

3/16/2012 $ 1,4041! 0111%#

3/15/2012 $ 1,40260 05%6!#

3/14/2012 $ 1,3%42 "011%6#

3/13/2012 $ 1,3%5%5 1132#

3/12/2012 $ 1,3!10% 00160#

3/%/2012 $ 1,3!0! 03631#

3//2012 $ 1,365%1 0%1#

3/!/2012 $ 1,35263 06%01#

3/6/2012 $ 1,34336 "153!0#

3/5/2012 $ 1,36433 "03!0#

3/2/2012 $ 1,36%63 "03246#

3/1/2012 $ 1,3!40% 0615#

2/2%/2012 $ 1,3656 "04!3!#

2/2/2012 $ 1,3!21 03356#

2/2!/2012 $ 1,36!5% 01355#

2/24/2012 $ 1,365!4 016!2#

2/23/2012 $ 1,36346 042!2#

2/22/2012 $ 1,35!66 "03340#

2/21/2012 $ 1,36221 00!20#

2/1!/2012 $ 1,36123 0234%#

2/16/2012 $ 1,3504 11026#

2/15/2012 $ 1,34323 "0533#


7/1373

2/14/2012 $ 1,35050 "00%40#

2/13/2012 $ 1,351!! 0600#

2/10/2012 $ 1,34264 "066#

2/%/2012 $ 1,351%5 014!4#

2//2012 $ 1,34%%6 02160#

2/!/2012 $ 1,34!05 02023#

2/6/2012 $ 1,34433 "00424#

2/3/2012 $ 1,344%0 14605#

2/2/2012 $ 1,32554 010%5#

2/1/2012 $ 1,3240% 0%00#

1/31/2012 $ 1,31241 "0045!#

1/30/2012 $ 1,31301 "02522#

1/2!/2012 $ 1,31633 "015%3#

1/26/2012 $ 1,3143 "05!54#

1/25/2012 $ 1,32606 06!%#

1/24/2012 $ 1,31465 "01026#

1/23/2012 $ 1,31600 004!1#

1/20/2012 $ 1,3153 0066%#

1/1%/2012 $ 1,31450 04%3%#

1/1/2012 $ 1,3004 1110#

1/1!/2012 $ 1,2%36! 03553#

1/13/2012 $ 1,2%0% "04%4#

1/12/2012 $ 1,2%550 0233!#

1/11/2012 $ 1,2%24 00310#

1/10/2012 $ 1,2%20 06#

1/%/2012 $ 1,20!0 02262#

1/6/2012 $ 1,2!!1 "0253!#

1/5/2012 $ 1,2106 02%44#

1/4/2012 $ 1,2!!30 001#

1/3/2012 $ 1,2!!06 154!4#

12/30/2011 $ 1,25!60 "042%1#

12/2%/2011 $ 1,26302 10!0!#

12/2/2011 $ 1,24%64 "124!#

12/2!/2011 $ 1,26543 000!%#

12/23/2011 $ 1,26533 0%035#

12/22/2011 $ 1,25400 0266#

12/21/2011 $ 1,243!2 01%50#

12/20/2011 $ 1,24130 2%25#

12/1%/2011 $ 1,20535 "11!33#

12/16/2011 $ 1,21%66 03216#

12/15/2011 $ 1,215!5 03243#

12/14/2011 $ 1,2112 "1134#

12/13/2011 $ 1,225!3 "066#

12/12/2011 $ 1,2364! "14%14#

12/%/2011 $ 1,2551% 163#

12//2011 $ 1,23435 "21142#

12/!/2011 $ 1,26101 0201#

12/6/2011 $ 1,254! 01106#


8/1373

12/5/2011 $ 1,25!0 102!#

12/2/2011 $ 1,2442 "00241#

12/1/2011 $ 1,2445 "01%0%#

11/30/2011 $ 1,246%6 43315#

11/2%/2011 $ 1,1%51% 02214#

11/2/2011 $ 1,1%255 2%240#

11/25/2011 $ 1,156! "0266#

11/23/2011 $ 1,161!% "220%5#

11/22/2011 $ 1,104 "04141#

11/21/2011 $ 1,1%2% "164#

11/1/2011 $ 1,21565 "003%5#

11/1!/2011 $ 1,21613 "1600#

11/16/2011 $ 1,236%1 "16616#

11/15/2011 $ 1,25!1 041!#

11/14/2011 $ 1,251! "0%550#

11/11/2011 $ 1,2635 1%41#

11/10/2011 $ 1,23%!0 0624#

11/%/2011 $ 1,22%10 "366%5#

11//2011 $ 1,2!5%2 11!36#

11/!/2011 $ 1,26112 062%6#

11/4/2011 $ 1,25323 "0620#

11/3/2011 $ 1,26115 1!2#

11/2/2011 $ 1,23!%0 16105#

11/1/2011 $ 1,212 "2!%42#

10/31/2011 $ 1,25330 "24!3#

10/2/2011 $ 1,250% 003%#

10/2!/2011 $ 1,245% 342%1#

10/26/2011 $ 1,24200 1053!#

10/25/2011 $ 1,22%05 "20045#

10/24/2011 $ 1,2541% 12!3#

10/21/2011 $ 1,2325 10%#

10/20/2011 $ 1,2153% 04554#

10/1%/2011 $ 1,20% "1264%#

10/1/2011 $ 1,2253 2041%#

10/1!/2011 $ 1,2006 "1%3!0#

10/14/2011 $ 1,2245 1!30#

10/13/2011 $ 1,20366 "02%!4#

10/12/2011 $ 1,20!25 0%!%5#

10/11/2011 $ 1,1%554 00544#

10/10/2011 $ 1,1%4% 34125#

10/!/2011 $ 1,15546 "0163#

10/6/2011 $ 1,164%! 1304#

10/5/2011 $ 1,14403 1!66#

10/4/2011 $ 1,123%5 224#

10/3/2011 $ 1,0%%23 "2451#

%/30/2011 $ 1,13142 "24%!4#

%/2%/2011 $ 1,16040 0114#

%/2/2011 $ 1,15106 "206%1#


9/1373

%/2!/2011 $ 1,1!53 106#

%/26/2011 $ 1,162%5 23336#

%/23/2011 $ 1,13643 0602#

%/22/2011 $ 1,12%56 "313#

%/21/2011 $ 1,166!6 "2%3%0#

%/20/2011 $ 1,2020% "01661#

%/1%/2011 $ 1,2040% "0%03#

%/16/2011 $ 1,21601 05!0!#

%/15/2011 $ 1,20%11 1!1!#

%/14/2011 $ 1,16 1340#

%/13/2011 $ 1,1!2! 0%120#

%/12/2011 $ 1,1622! 06%66#

%/%/2011 $ 1,15423 "26!05#

%//2011 $ 1,15%0 "10612#

%/!/2011 $ 1,1%62 2646#

%/6/2011 $ 1,16524 "0!436#

%/2/2011 $ 1,1!3%! "2522#

%/1/2011 $ 1,20442 "11!1#

/31/2011 $ 1,21% 04%22#

/30/2011 $ 1,212%2 0234!#

/2%/2011 $ 1,2100 220#

/26/2011 $ 1,1!60 15122#

/25/2011 $ 1,15%2! "15566#

/24/2011 $ 1,1!!60 13120#

/23/2011 $ 1,16235 3425#

/22/2011 $ 1,1232 0025#

/1%/2011 $ 1,12353 "1500%#

/1/2011 $ 1,14065 "445%4#

/1!/2011 $ 1,1%3% 00%4!#

/16/2011 $ 1,1%2!6 "0%!3%#

/15/2011 $ 1,2044% 21!5#

/12/2011 $ 1,1!1 05262#

/11/2011 $ 1,1!264 462%0#

/10/2011 $ 1,120!6 "44152#

/%/2011 $ 1,1!253 4!40!#

//2011 $ 1,11%46 "66634#

/5/2011 $ 1,1%%3 "005!5#

/4/2011 $ 1,2000! "4!20#

/3/2011 $ 1,26034 05016#

/2/2011 $ 1,25405 "2555!#

/1/2011 $ 1,26%4 "04132#

!/2%/2011 $ 1,2%22 "06451#

!/2/2011 $ 1,3006! "03234#

!/2!/2011 $ 1,304% "2030%#

!/26/2011 $ 1,331%4 "04105#

!/25/2011 $ 1,33!43 "05643#

!/22/2011 $ 1,34502 00%0#

!/21/2011 $ 1,3430 13546#


10/1373

!/20/2011 $ 1,3254 "006!1#

!/1%/2011 $ 1,326!3 1630%#

!/1/2011 $ 1,30544 "0130#

!/15/2011 $ 1,31614 05554#

!/14/2011 $ 1,30! "06!16#

!/13/2011 $ 1,31!!2 03106#

!/12/2011 $ 1,31364 "04434#

!/11/2011 $ 1,31%4% "10%0#

!//2011 $ 1,3430 "06%61#

!/!/2011 $ 1,35322 10454#

!/6/2011 $ 1,33%22 01002#

!/5/2011 $ 1,33! "01336#

!/1/2011 $ 1,33%6! 14410#

6/30/2011 $ 1,32064 1011%#

6/2%/2011 $ 1,30!41 023#

6/2/2011 $ 1,2%66! 12%44#

6/2!/2011 $ 1,2010 0%14#

6/24/2011 $ 1,2645 "11!26#

6/23/2011 $ 1,2350 "022#

6/22/2011 $ 1,2!14 "0646#

6/21/2011 $ 1,2%552 13423#

6/20/2011 $ 1,2!36 053%5#

6/1!/2011 $ 1,2!150 03045#

6/16/2011 $ 1,26!64 01!54#

6/15/2011 $ 1,26542 "1!432#

6/14/2011 $ 1,2!! 12612#

6/13/2011 $ 1,2!13 0066%#

6/10/2011 $ 1,2!0% "13%0#

6/%/2011 $ 1,2%00 0!3!#

6//2011 $ 1,2!%56 "041!#

6/!/2011 $ 1,24%4 "00%56#

6/6/2011 $ 1,261! "10!60#

6/3/2011 $ 1,30016 "0%!34#

6/2/2011 $ 1,312%4 "01225#

6/1/2011 $ 1,31455 "22!5#

5/31/2011 $ 1,34520 105%3#

5/2!/2011 $ 1,33110 0401#

5/26/2011 $ 1,3256% 03%53#

5/25/2011 $ 1,3204! 0313#

5/24/2011 $ 1,3162 "002!#

5/23/2011 $ 1,31!3! "11%26#

5/20/2011 $ 1,3332! "0!6#

5/1%/2011 $ 1,34360 021!#

5/1/2011 $ 1,3406 004#

5/1!/2011 $ 1,32% "0036%#

5/16/2011 $ 1,32%4! "06204#

5/13/2011 $ 1,33!!! "006!#

5/12/2011 $ 1,3465 04%5#


11/1373

5/11/2011 $ 1,3420 "11111#

5/10/2011 $ 1,35!16 00!4#

5/%/2011 $ 1,3462% 04544#

5/6/2011 $ 1,34020 0320#

5/5/2011 $ 1,33510 "0%0!0#

5/4/2011 $ 1,34!32 "0655#

5/3/2011 $ 1,35662 "033!%#

5/2/2011 $ 1,36122 "01!53#

4/2%/2011 $ 1,36361 02301#

4/2/2011 $ 1,3604 03555#

4/2!/2011 $ 1,35566 06250#

4/26/2011 $ 1,34!24 0%0#

4/25/2011 $ 1,33525 "015%3#

4/21/2011 $ 1,33!3 052!!#

4/20/2011 $ 1,33036 13515#

4/1%/2011 $ 1,31262 05!31#

4/1/2011 $ 1,30514 "1101#

4/15/2011 $ 1,31%6 03%25#

4/14/2011 $ 1,31452 0004#

4/13/2011 $ 1,31441 001%0#

4/12/2011 $ 1,31416 "0!!!!#

4/11/2011 $ 1,32446 "02!%3#

4//2011 $ 1,321! "04004#

4/!/2011 $ 1,33351 "01520#

4/6/2011 $ 1,33554 0214#

4/5/2011 $ 1,33263 "0010#

4/4/2011 $ 1,332! 00345#

4/1/2011 $ 1,33241 04%63#

3/31/2011 $ 1,3253 "012%#

3/30/2011 $ 1,3226 0665#

3/2%/2011 $ 1,31%44 0!060#

3/2/2011 $ 1,3101% "02!4#

3/25/2011 $ 1,3130 03161#

3/24/2011 $ 1,30%66 0%341#

3/23/2011 $ 1,2%!54 02%14#

3/22/2011 $ 1,2%3!! "03551#

3/21/2011 $ 1,2%3 14%6#

3/1/2011 $ 1,2!%21 04310#

3/1!/2011 $ 1,2!3!2 133%#

3/16/2011 $ 1,256 "1%4%5#

3/15/2011 $ 1,21! "11200#

3/14/2011 $ 1,2%63% "0604%#

3/11/2011 $ 1,3042 0!00#

3/10/2011 $ 1,2%511 "1!1#

3/%/2011 $ 1,32002 "01362#

3//2011 $ 1,3212 0%23#

3/!/2011 $ 1,31013 "0341#

3/4/2011 $ 1,32115 "0!3!#


12/1373

3/3/2011 $ 1,330%! 1!21%#

3/2/2011 $ 1,3044 01615#

3/1/2011 $ 1,30633 "15!40#

2/2/2011 $ 1,32!22 05561#

2/25/2011 $ 1,31% 10550#

2/24/2011 $ 1,30610 "00%%4#

2/23/2011 $ 1,30!40 "06112#

2/22/2011 $ 1,31544 "2052%#

2/1/2011 $ 1,34301 01%25#

2/1!/2011 $ 1,34043 030!6#

2/16/2011 $ 1,33632 0625!#

2/15/2011 $ 1,3201 "03235#

2/14/2011 $ 1,33232 0235#

2/11/2011 $ 1,32%15 0550!#

2/10/2011 $ 1,321! 00!50#

2/%/2011 $ 1,320 "02!6#

2//2011 $ 1,3245! 0415#

2/!/2011 $ 1,31%05 06240#

2/4/2011 $ 1,310! 024#

2/3/2011 $ 1,30!10 02354#

2/2/2011 $ 1,30403 "02!23#

2/1/2011 $ 1,30!5% 166%4#

1/31/2011 $ 1,2612 0!663#

1/2/2011 $ 1,2!634 "1!52#

1/2!/2011 $ 1,2%%54 02244#

1/26/2011 $ 1,2%663 04221#

1/25/2011 $ 1,2%11 00263#

1/24/2011 $ 1,2%04 0536#

1/21/2011 $ 1,2335 02414#

1/20/2011 $ 1,2026 "012%5#

1/1%/2011 $ 1,21%2 "10116#

1/1/2011 $ 1,2%502 013!6#

1/14/2011 $ 1,2%324 0!35#

1/13/2011 $ 1,23!6 "01!11#

1/12/2011 $ 1,25%6 0%00#

1/11/2011 $ 1,2!44 03!25#

1/10/2011 $ 1,26%!5 "013!6#

1/!/2011 $ 1,2!150 "0145#

1/6/2011 $ 1,2!35 "02123#

1/5/2011 $ 1,2!656 0500!#

1/4/2011 $ 1,2!020 "01313#

1/3/2011 $ 1,2!1! 11315#

12/31/2010 $ 1,25!64 "001%1#

12/30/2010 $ 1,25! "0150#

12/2%/2010 $ 1,25%! 0100%#

12/2/2010 $ 1,2551 00!!1#

12/2!/2010 $ 1,25!54 00613#

12/23/2010 $ 1,256!! "01644#


13/1373

12/22/2010 $ 1,254 0330#

12/21/2010 $ 1,25460 06030#

12/20/2010 $ 1,24!0 0254#

12/1!/2010 $ 1,243%1 003!#

12/16/2010 $ 1,242! 0615#

12/15/2010 $ 1,23523 "05122#

12/14/2010 $ 1,2415% 00%11#

12/13/2010 $ 1,24046 0004#

12/10/2010 $ 1,24040 06002#

12/%/2010 $ 1,23300 0343#

12//2010 $ 1,222 03!02#

12/!/2010 $ 1,223!5 00515#

12/6/2010 $ 1,22312 "012%#

12/3/2010 $ 1,224!1 02603#

12/2/2010 $ 1,22153 121#

12/1/2010 $ 1,2060! 2161!#

11/30/2010 $ 1,1055 "060!0#

11/2%/2010 $ 1,1!!6 "013!%#

11/26/2010 $ 1,1%40 "0!46%#

11/24/2010 $ 1,1%35 14%23#

11/23/2010 $ 1,10!3 "1424#

11/22/2010 $ 1,1%!4 "015!5#

11/1%/2010 $ 1,1%%!3 02540#

11/1/2010 $ 1,1%66% 1535!#

11/1!/2010 $ 1,1!5% 00212#

11/16/2010 $ 1,1!34 "16205#

11/15/2010 $ 1,1%!!5 "0121!#

11/12/2010 $ 1,1%%21 "110#

11/11/2010 $ 1,21354 "04242#

11/10/2010 $ 1,21!1 043!6#

11/%/2010 $ 1,21340 "0052#

11//2010 $ 1,22325 "02121#

11/5/2010 $ 1,2255 03%23#

11/4/2010 $ 1,22106 1%23#

11/3/2010 $ 1,1%!%6 036!#

11/2/2010 $ 1,1%35! 0!!5%#

11/1/2010 $ 1,143 00%4!#

10/2%/2010 $ 1,1326 "0043%#

10/2/2010 $ 1,13! 01125#

10/2!/2010 $ 1,1245 "026%1#

10/26/2010 $ 1,1564 0001!#

10/25/2010 $ 1,1562 0214!#

10/22/2010 $ 1,130 023%#

10/21/2010 $ 1,1026 01!!4#

10/20/2010 $ 1,1!1! 10524#

10/1%/2010 $ 1,165%0 "15!!#

10/1/2010 $ 1,14!1 0!244#

10/15/2010 $ 1,1!61% 0202#


14/1373

10/14/2010 $ 1,1!31 "03641#

10/13/2010 $ 1,1!10 0!121#

10/12/2010 $ 1,16%!! 031%#

10/11/2010 $ 1,16532 00146#

10//2010 $ 1,16515 06122#

10/!/2010 $ 1,1506 "0164!#

10/6/2010 $ 1,15%%! "006!2#

10/5/2010 $ 1,160!5 2061#

10/4/2010 $ 1,13!03 "0035#

10/1/2010 $ 1,14624 04416#

%/30/2010 $ 1,14120 "0304#

%/2%/2010 $ 1,144!3 "025#

%/2/2010 $ 1,14!!0 0450#

%/2!/2010 $ 1,14216 "0566!#

%/24/2010 $ 1,146! 211%4#

%/23/2010 $ 1,1243 "0331#

%/22/2010 $ 1,1342 "0425#

%/21/2010 $ 1,13%! "02564#

%/20/2010 $ 1,142!1 15210#

%/1!/2010 $ 1,1255% 002!#

%/16/2010 $ 1,12466 "00364#

%/15/2010 $ 1,1250! 03541#

%/14/2010 $ 1,12110 "00!13#

%/13/2010 $ 1,121%0 11131#

%/10/2010 $ 1,10%55 0463#

%/%/2010 $ 1,1041 0432#

%//2010 $ 1,0%! 0643%#

%/!/2010 $ 1,0%14 "114!1#

%/3/2010 $ 1,10451 1321%#

%/2/2010 $ 1,0%010 0%01#

%/1/2010 $ 1,002% 2%505#

/31/2010 $ 1,04%33 003%1#

/30/2010 $ 1,04%2 "14!1%#

/2!/2010 $ 1,0645% 165!#

/26/2010 $ 1,04!22 "0!65#

/25/2010 $ 1,05533 032%#

/24/2010 $ 1,051! "14512#

/23/2010 $ 1,06!36 "04040#

/20/2010 $ 1,0!16% "03663#

/1%/2010 $ 1,0!563 "16%35#

/1/2010 $ 1,0%416 0143#

/1!/2010 $ 1,0%254 121%2#

/16/2010 $ 1,0!%3 00120#

/13/2010 $ 1,0!%25 "04024#

/12/2010 $ 1,0361 "053!%#

/11/2010 $ 1,0%4! "21!%#

/10/2010 $ 1,12106 "05%6!#

/%/2010 $ 1,12!!% 0543#


15/1373

/6/2010 $ 1,12164 "03!04#

/5/2010 $ 1,1251 "0126%#

/4/2010 $ 1,12!24 06051#

/3/2010 $ 1,12046 "04!%6#

/2/2010 $ 1,1256 22023#

!/30/2010 $ 1,10160 00064#

!/2%/2010 $ 1,10153 "0415%#

!/2/2010 $ 1,10613 "06%22#

!/2!/2010 $ 1,1134 "0104%#

!/26/2010 $ 1,11501 11200#

!/23/2010 $ 1,10266 0220#

!/22/2010 $ 1,0%36! 22513#

!/21/2010 $ 1,06%5% "1220#

!/20/2010 $ 1,034 1141!#

!/1%/2010 $ 1,0!125 05%2#

!/16/2010 $ 1,064 "21%#

!/15/2010 $ 1,0%64 011%6#

!/14/2010 $ 1,0%51! "00155#

!/13/2010 $ 1,0%534 153!%#

!/12/2010 $ 1,0!!5 00!33#

!/%/2010 $ 1,0!!%6 0!204#

!//2010 $ 1,0!025 0%413#

!/!/2010 $ 1,0602! 31331#

!/6/2010 $ 1,0206 0535%#

!/2/2010 $ 1,0225 "04662#

!/1/2010 $ 1,02!3! "03240#

6/30/2010 $ 1,030!1 "10113#

6/2%/2010 $ 1,04124 "3101!#

6/2/2010 $ 1,0!45! "02034#

6/25/2010 $ 1,0!6!6 025%#

6/24/2010 $ 1,0!36% "1603#

6/23/2010 $ 1,0%204 "02%5#

6/22/2010 $ 1,0%531 "160!1#

6/21/2010 $ 1,11320 "035!#

6/1/2010 $ 1,11!51 0131!#

6/1!/2010 $ 1,11604 0123#

6/16/2010 $ 1,11461 "00556#

6/15/2010 $ 1,11523 234%4#

6/14/2010 $ 1,0%63 "0105#

6/11/2010 $ 1,0%160 0430#

6/10/2010 $ 1,064 2%50!#

6/%/2010 $ 1,0556% "05%42#

6//2010 $ 1,06200 10%!6#

6/!/2010 $ 1,0504! "13532#

6/4/2010 $ 1,064 "34411#

6/3/2010 $ 1,1023 04051#

6/2/2010 $ 1,0%3 2543#

6/1/2010 $ 1,0!0!1 "1!165#


16/1373

5/2/2010 $ 1,0%41 "123!5#

5/2!/2010 $ 1,10306 32!6#

5/26/2010 $ 1,06!%5 "05661#

5/25/2010 $ 1,0!403 00354#

5/24/2010 $ 1,0!365 "12%0#

5/21/2010 $ 1,0!6% 15024#

5/20/2010 $ 1,0!15% "3%!6#

5/1%/2010 $ 1,11505 "05130#

5/1/2010 $ 1,1200 "141%6#

5/1!/2010 $ 1,136%4 0110%#

5/14/2010 $ 1,1356 "100#

5/13/2010 $ 1,15!44 "12145#

5/12/2010 $ 1,1!16! 13!40#

5/11/2010 $ 1,155!% "033%!#

5/10/2010 $ 1,15%!3 43%!4#

5/!/2010 $ 1,110 "1530#

5/6/2010 $ 1,1215 "32354#

5/5/2010 $ 1,165! "065!#

5/4/2010 $ 1,1!360 "233#

5/3/2010 $ 1,20226 13121#

4/30/2010 $ 1,166% "1664#

4/2%/2010 $ 1,206! 12%43#

4/2/2010 $ 1,1%136 06463#

4/2!/2010 $ 1,13!1 "2332#

4/26/2010 $ 1,21205 "042%6#

4/23/2010 $ 1,21!2 0!124#

4/22/2010 $ 1,206! 02264#

4/21/2010 $ 1,205%4 "0101%#

4/20/2010 $ 1,20!1! 005#

4/1%/2010 $ 1,1%!52 04521#

4/16/2010 $ 1,1%213 "1612!#

4/15/2010 $ 1,2116! 0043#

4/14/2010 $ 1,21065 11150#

4/13/2010 $ 1,1%!30 0065#

4/12/2010 $ 1,1%64 01!6!#

4/%/2010 $ 1,1%43! 0664#

4//2010 $ 1,1644 033!4#

4/!/2010 $ 1,1245 "05!!#

4/6/2010 $ 1,1%44 0164#

4/5/2010 $ 1,1!44 0!%2#

4/1/2010 $ 1,1!10 0!414#

3/31/2010 $ 1,16%43 "032!3#

3/30/2010 $ 1,1!32! 00043#

3/2%/2010 $ 1,1!322 0563#

3/26/2010 $ 1,1665% 00!3#

3/25/2010 $ 1,165!3 "01!04#

3/24/2010 $ 1,16!!2 "054%3#

3/23/2010 $ 1,1!41! 0!1!1#


17/1373

3/22/2010 $ 1,1651 050%5#

3/1%/2010 $ 1,15%%0 "050!#

3/1/2010 $ 1,1653 "00326#

3/1!/2010 $ 1,16621 0522#

3/16/2010 $ 1,15%46 0!!!%#

3/15/2010 $ 1,15051 00452#

3/12/2010 $ 1,14%%% "0021!#

3/11/2010 $ 1,15024 04042#

3/10/2010 $ 1,14561 04525#

3/%/2010 $ 1,14045 01!13#

3//2010 $ 1,1350 "001!6#

3/5/2010 $ 1,13!0 1400!#

3/4/2010 $ 1,122%! 03!36#

3/3/2010 $ 1,11!% 0042%#

3/2/2010 $ 1,1131 02330#

3/1/2010 $ 1,115!1 1015%#

2/26/2010 $ 1,1044% 01405#

2/25/2010 $ 1,102%4 "0201#

2/24/2010 $ 1,10524 0%!20#

2/23/2010 $ 1,0%460 "12103#

2/22/2010 $ 1,1001 "01046#

2/1%/2010 $ 1,10%1! 021!#

2/1/2010 $ 1,106!5 0655#

2/1!/2010 $ 1,0%%51 0423#

2/16/2010 $ 1,0%4! 1001#

2/12/2010 $ 1,0!551 "02!45#

2/11/2010 $ 1,0!4! 0%60#

2/10/2010 $ 1,0613 "02233#

2/%/2010 $ 1,0!052 13040#

2//2010 $ 1,056!4 "063#

2/5/2010 $ 1,0661% 02%!#

2/4/2010 $ 1,06311 "31141#

2/3/2010 $ 1,0%!2 "054!4#

2/2/2010 $ 1,10332 12%!3#

2/1/2010 $ 1,0%1% 14266#

1/2%/2010 $ 1,0!3! "0%2%#

1/2/2010 $ 1,0453 "111#

1/2!/2010 $ 1,0%!50 040#

1/26/2010 $ 1,0%21! "04203#

1/25/2010 $ 1,0%6! 045%#

1/22/2010 $ 1,0%1!6 "22141#

1/21/2010 $ 1,1164 "1%45#

1/20/2010 $ 1,1304 "105%#

1/1%/2010 $ 1,15023 12500#

1/15/2010 $ 1,13603 "1023#

1/14/2010 $ 1,1446 0242!#

1/13/2010 $ 1,1456 0326#

1/12/2010 $ 1,13622 "0%31#


18/1373

1/11/2010 $ 1,146% 01!4!#

1//2010 $ 1,144% 022#

1/!/2010 $ 1,1416% 04001#

1/6/2010 $ 1,13!14 00546#

1/5/2010 $ 1,13652 03116#

1/4/2010 $ 1,132%% 16043#

12/31/200% $ 1,11510 "10050#

12/30/200% $ 1,12642 001%5#

12/2%/200% $ 1,12620 "01401#

12/2/200% $ 1,12!! 01154#

12/24/200% $ 1,1264 05256#

12/23/200% $ 1,1205% 022%%#

12/22/200% $ 1,1102 03564#

12/21/200% $ 1,11405 10504#

12/1/200% $ 1,1024! 0530#

12/1!/200% $ 1,0%60 "1111#

12/16/200% $ 1,10%1 0112#

12/15/200% $ 1,10!%3 "0554!#

12/14/200% $ 1,11411 06%5%#

12/11/200% $ 1,10641 0363#

12/10/200% $ 1,10235 0540#

12/%/200% $ 1,0%5%5 036!2#

12//200% $ 1,0%1%4 "10252#

12/!/200% $ 1,10325 "0246#

12/4/200% $ 1,105% 0550%#

12/3/200% $ 1,0%%%2 "0402#

12/2/200% $ 1,10%24 00343#

12/1/200% $ 1,106 120!5#

11/30/200% $ 1,0%563 03!%3#

11/2!/200% $ 1,0%14% "1!233#

11/25/200% $ 1,11063 04504#

11/24/200% $ 1,10565 "00533#

11/23/200% $ 1,10624 13616#

11/20/200% $ 1,0%13 "03215#

11/1%/200% $ 1,0%4%0 "13426#

11/1/200% $ 1,10%0 "0046#

11/1!/200% $ 1,11032 00%1%#

11/16/200% $ 1,10%30 1446#

11/13/200% $ 1,0%34 05!3%#

11/12/200% $ 1,0!24 "1025%#

11/11/200% $ 1,0%51 05032#

11/10/200% $ 1,0%301 "00064#

11/%/200% $ 1,0%30 2223%#

11/6/200% $ 1,06%30 02503#

11/5/200% $ 1,06663 1%236#

11/4/200% $ 1,04650 01043#

11/3/200% $ 1,04541 02426#

11/2/200% $ 1,042 06456#


19/1373

10/30/200% $ 1,0361% "2065#

10/2%/200% $ 1,06611 22520#

10/2/200% $ 1,04263 "1%541#

10/2!/200% $ 1,06341 "0331#

10/26/200% $ 1,066%5 "11!1!#

10/23/200% $ 1,0!%60 "121!#

10/22/200% $ 1,0%2%1 10644#

10/21/200% $ 1,0140 "054#

10/20/200% $ 1,0%106 "0623%#

10/1%/200% $ 1,0%!%1 0%405#

10/16/200% $ 1,0!6 "00%#

10/15/200% $ 1,0%656 0415!#

10/14/200% $ 1,0%202 1!546#

10/13/200% $ 1,0!31% "02!#

10/12/200% $ 1,0!61% 0436#

10/%/200% $ 1,0!14% 05641#

10//200% $ 1,0654 0!4!0#

10/!/200% $ 1,05!5 02!12#

10/6/200% $ 1,054!2 13!05#

10/5/200% $ 1,04046 14!5#

10/2/200% $ 1,02521 "04506#

10/1/200% $ 1,02%5 "25!60#

%/30/200% $ 1,05!0 "0332#

%/2%/200% $ 1,06061 "02230#

%/2/200% $ 1,062% 1!10#

%/25/200% $ 1,0443 "060%1#

%/24/200% $ 1,050! "0%511#

%/23/200% $ 1,060! "1006#

%/22/200% $ 1,0!166 065!5#

%/21/200% $ 1,06466 "0340!#

%/1/200% $ 1,0630 0263!#

%/1!/200% $ 1,0654% "03060#

%/16/200% $ 1,06!6 15324#

%/15/200% $ 1,05263 03135#

%/14/200% $ 1,04%34 0633%#

%/11/200% $ 1,042!3 "01350#

%/10/200% $ 1,04414 10422#

%/%/200% $ 1,0333! 0!!2#

%//200% $ 1,0253% 045#

%/4/200% $ 1,01640 1311!#

%/3/200% $ 1,00324 0535#

%/2/200% $ %%4!5 "032%6#

%/1/200% $ %%04 "22124#

/31/200% $ 1,02062 "00!6#

/2/200% $ 1,02%3 "01%#

/2!/200% $ 1,030% 02!2#

/26/200% $ 1,0212 0011!#

/25/200% $ 1,0200 0236%#


20/1373

/24/200% $ 1,0255! "00546#

/21/200% $ 1,02613 1623#

/20/200% $ 1,00!3! 10%4%#

/1%/200% $ %%646 0661#

/1/200% $ %%6! 10146#

/1!/200% $ %!%!3 "24261#

/14/200% $ 1,0040% "0531#

/13/200% $ 1,012!3 060#

/12/200% $ 1,0051 11525#

/11/200% $ %%435 "12660#

/10/200% $ 1,00!10 "03345#

/!/200% $ 1,0104 1343%#

/6/200% $ %%!0 "05625#

/5/200% $ 1,002!2 "02%14#

/4/200% $ 1,00565 03012#

/3/200% $ 1,00263 15342#

!/31/200% $ %!4 00!40#

!/30/200% $ %6!5 11%6#

!/2%/200% $ %!515 "04563#

!/2/200% $ %!%62 "02606#

!/2!/200% $ %21 02%2#

!/24/200% $ %!%26 03042#

!/23/200% $ %!62% 232%0#

!/22/200% $ %540! "00534#

!/21/200% $ %545 0362!#

!/20/200% $ %5113 11432#

!/1!/200% $ %403 "0033#

!/16/200% $ %40!4 0642#

!/15/200% $ %326 2%630#

!/14/200% $ %054 05316#

!/13/200% $ %0105 24%34#

!/10/200% $ !%13 "04022#

!/%/200% $ 26 0354!#

!//200% $ !%56 "0166%#

!/!/200% $ 103 "1%64#

!/6/200% $ %!2 02566#

!/2/200% $ %642 "2%145#

!/1/200% $ %2333 04362#

6/30/200% $ %1%32 "0531#

6/2%/200% $ %2!23 0%065#

6/26/200% $ %1%0 "014!#

6/25/200% $ %2026 21444#

6/24/200% $ %00%4 06524#

6/23/200% $ %510 0230!#

6/22/200% $ %304 "30600#

6/1%/200% $ %2123 03114#

6/1/200% $ %13! 0411#

6/1!/200% $ %10!1 "0132#


21/1373

6/16/200% $ %11%! "12!20#

6/15/200% $ %23!2 "23!6%#

6/12/200% $ %4621 013%!#

6/11/200% $ %44% 06112#

6/10/200% $ %3%15 "0340#

6/%/200% $ %4243 03503#

6//200% $ %3%14 "01011#

6/5/200% $ %400% "02515#

6/4/200% $ %4246 1144#

6/3/200% $ %31!6 "13!3%#

6/2/200% $ %44!4 01%3#

6/1/200% $ %42! 251#

5/2%/200% $ %1%14 135!5#

5/2/200% $ %063 1541%#

5/2!/200% $ %306 "1%!1#

5/26/200% $ %1033 26302#

5/22/200% $ !00 "014%!#

5/21/200% $ 33 "16!5#

5/20/200% $ %034! "05131#

5/1%/200% $ %013 "01!3!#

5/1/200% $ %0%!1 303%#

5/15/200% $ 2 "11410#

5/14/200% $ %30! 10352#

5/13/200% $ 3%2 "26%5#

5/12/200% $ %035 "00%!%#

5/11/200% $ %0%24 "21512#

5//200% $ %2%23 2406%#

5/!/200% $ %0!3% "13202#

5/6/200% $ %1%53 1!404#

5/5/200% $ %030 "03!%2#

5/4/200% $ %0!24 336#

5/1/200% $ !!52 053%6#

4/30/200% $ !21 "00%50#

4/2%/200% $ !364 21610#

4/2/200% $ 5516 "02!40#

4/2!/200% $ 5!51 "1006!#

4/24/200% $ 6623 16!%!#

4/23/200% $ 51%2 0%%22#

4/22/200% $ 4355 "0!62#

4/21/200% $ 500 21252#

4/20/200% $ 323% "42!%0#

4/1!/200% $ 6%60 04%6%#

4/16/200% $ 6530 1553%#

4/15/200% $ 5206 1254%#

4/14/200% $ 4150 "20065#

4/13/200% $ 5!3 02533#

4/%/200% $ 5656 3053#

4//200% $ 2516 11!3#


22/1373

4/!/200% $ 1555 "2355#

4/6/200% $ 354 "0332#

4/3/200% $ 4250 0%!32#

4/2/200% $ 343 2!2!#

4/1/200% $ 110 1655!#

3/31/200% $ !%!! 13130#

3/30/200% $ !!53 "341%#

3/2!/200% $ 15%4 "20316#

3/26/200% $ 326 23320#

3/25/200% $ 13 0%626#

3/24/200% $ 0612 "20415#

3/23/200% $ 22%2 !0!5#

3/20/200% $ !654 "1%!6%#

3/1%/200% $ !404 "12%!%#

3/1/200% $ !%435 205#

3/1!/200% $ !!12 32140#

3/16/200% $ !53% "03516#

3/13/200% $ !5655 0!!3%#

3/12/200% $ !50!4 40!2%#

3/11/200% $ !2136 02446#

3/10/200% $ !1%60 63663#

3/%/200% $ 6!653 "10024#

3/6/200% $ 633 01216#

3/5/200% $ 6255 "42532#

3/4/200% $ !12! 23!53#

3/3/200% $ 6%633 "0640!#

3/2/200% $ !002 "46620#

2/2!/200% $ !350% "23564#

2/26/200% $ !523 "15!0#

2/25/200% $ !64%0 "1065#

2/24/200% $ !!314 40103#

2/23/200% $ !4333 "346%%#

2/20/200% $ !!005 "11413#

2/1%/200% $ !!%4 "12024#

2/1/200% $ !42 "00%50#

2/1!/200% $ !%1! "4555%#

2/13/200% $ 264 "0%%%#

2/12/200% $ 351% 01!3%#

2/11/200% $ 33!4 0!%55#

2/10/200% $ 2!16 "4%121#

2/%/200% $ 6%% 0145#

2/6/200% $ 660 26%6#

2/5/200% $ 455 16366#

2/4/200% $ 3223 "0!4%#

2/3/200% $ 351 1534#

2/2/200% $ 2544 "00533#

1/30/200% $ 25 "22!%#

1/2%/200% $ 4514 "33120#


23/1373

1/2/200% $ !40% 3355#

1/2!/200% $ 45!1 10%26#

1/26/200% $ 365! 05553#

1/23/200% $ 31%5 053!#

1/22/200% $ 2!50 "15162#

1/21/200% $ 4024 434%1#

1/20/200% $ 0522 "5216#

1/16/200% $ 5012 0!562#

1/15/200% $ 43!4 0132%#

1/14/200% $ 4262 "33460#

1/13/200% $ !1!% 01!5#

1/12/200% $ !026 "22564#

1/%/200% $ %035 "21303#

1//200% $ %0%!3 033%!#

1/!/200% $ %0665 "30010#

1/6/200% $ %34!0 0!1!#

1/5/200% $ %2!45 "0466#

1/2/200% $ %310 3160#

12/31/200 $ %0325 1415#

12/30/200 $ %064 2440!#

12/2%/200 $ 6%42 "03!3#

12/26/200 $ !20 05356#

12/24/200 $ 615 05!1#

12/23/200 $ 6316 "0%!1!#

12/22/200 $ !163 "1302#

12/1%/200 $ ! 02%3!#

12/1/200 $ 52 "21163#

12/1!/200 $ %0442 "0%5%3#

12/16/200 $ %131 51360#

12/15/200 $ 65! "1266#

12/12/200 $ !%!3 0!02#

12/11/200 $ !35% "2524#

12/10/200 $ %%24 11%4#

12/%/200 $ 6! "2311#

12//200 $ %0%!0 33!#

12/5/200 $ !60! 364%%#

12/4/200 $ 4522 "2%30#

12/3/200 $ !0!4 2536#

12/2/200 $ 41 3%%41#

12/1/200 $ 1621 "%2%5#

11/2/200 $ %624 0%643#

11/26/200 $ !6 3532#

11/25/200 $ 5!3% 06551#

11/24/200 $ 511 64!23#

11/21/200 $ 0003 6324#

11/20/200 $ !5244 "6!123#

11/1%/200 $ 065 "61156#

11/1/200 $ 5%12 0%3#


24/1373

11/1!/200 $ 50!5 "2510#

11/14/200 $ !32% "416%%#

11/13/200 $ %112% 6%213#

11/12/200 $ 5230 "51%4#

11/11/200 $ %%5 "22041#

11/10/200 $ %1%21 "12653#

11/!/200 $ %30%% 255#

11/6/200 $ %04 "50264#

11/5/200 $ %52!! "526!!#

11/4/200 $ 1,005!5 4026#

11/3/200 $ %6630 "0252%#

10/31/200 $ %6!5 15365#

10/30/200 $ %540% 2504#

10/2%/200 $ %300% "110!%#

10/2/200 $ %4051 10!%0#

10/2!/200 $ 4%2 "31!64#

10/24/200 $ !6!! "34511#

10/23/200 $ %011 12634#

10/22/200 $ %6! "61013#

10/21/200 $ %5505 "3000#

10/20/200 $ %540 4!65#

10/1!/200 $ %4055 "06213#

10/16/200 $ %4643 4250!#

10/15/200 $ %0!4 "%0350#

10/14/200 $ %%01 "05322#

10/13/200 $ 1,00335 11500#

10/10/200 $ %%22 "11!5%#

10/%/200 $ %0%%2 "!616!#

10//200 $ %4%4 "11333#

10/!/200 $ %%623 "5!3%5#

10/6/200 $ 1,056% "351#

10/3/200 $ 1,0%%23 "13506#

10/2/200 $ 1,1142 "402%1#

10/1/200 $ 1,16106 "04544#

%/30/200 $ 1,16636 541!5#

%/2%/200 $ 1,10642 "06#

%/26/200 $ 1,2132! 0332#

%/25/200 $ 1,20%1 1%656#

%/24/200 $ 1,15! "01%!#

%/23/200 $ 1,122 "15633#

%/22/200 $ 1,20!0% "323!#

%/1%/200 $ 1,2550 4025!#

%/1/200 $ 1,20651 43342#

%/1!/200 $ 1,1563% "4!141#

%/16/200 $ 1,21360 1!523#

%/15/200 $ 1,1%2!0 "4!136#

%/12/200 $ 1,251!0 02122#

%/11/200 $ 1,24%05 1306#


25/1373

%/10/200 $ 1,23204 0614%#

%/%/200 $ 1,22451 "3413#

%//200 $ 1,26!!% 20510#

%/5/200 $ 1,24231 04431#

%/4/200 $ 1,2363 "2%%22#

%/3/200 $ 1,2!4% "02035#

%/2/200 $ 1,2!!5 "040%3#

/2%/200 $ 1,223 "13!24#

/2/200 $ 1,3006 1440#

/2!/200 $ 1,2166 0!%3#

/26/200 $ 1,2!151 0366#

/25/200 $ 1,2664 "1%625#

/22/200 $ 1,2%220 11333#

/21/200 $ 1,2!!!2 024%5#

/20/200 $ 1,2!454 061%!#

/1%/200 $ 1,2666% "0%315#

/1/200 $ 1,2!60 "150%#

/15/200 $ 1,2%20 040!6#

/14/200 $ 1,2%2%3 05522#

/13/200 $ 1,253 "02%16#

/12/200 $ 1,2%5% "12051#

/11/200 $ 1,30532 06%43#

//200 $ 1,2%632 23%3#

/!/200 $ 1,2660! "1!%34#

/6/200 $ 1,2%1% 03354#

/5/200 $ 1,24 2!1%#

/4/200 $ 1,24%01 "0%66#

/1/200 $ 1,26031 "055!#

!/31/200 $ 1,26!3 "13144#

!/30/200 $ 1,2426 166!2#

!/2%/200 $ 1,26320 23356#

!/2/200 $ 1,2343! "15%!#

!/25/200 $ 1,25!!6 0416#

!/24/200 $ 1,25254 "23124#

!/23/200 $ 1,221% 04064#

!/22/200 $ 1,2!!00 134%2#

!/21/200 $ 1,26000 "0053%#

!/1/200 $ 1,2606 0026#

!/1!/200 $ 1,26032 12013#

!/16/200 $ 1,24536 25064#

!/15/200 $ 1,214%1 "10%01#

!/14/200 $ 1,2230 "0%02#

!/11/200 $ 1,23%4% "110%0#

!/10/200 $ 1,2533% 06%%0#

!/%/200 $ 1,2446% "22!!6#

!//200 $ 1,2!3!0 1!00#

!/!/200 $ 1,25231 "035#

!/3/200 $ 1,262%0 010%4#


26/1373

!/2/200 $ 1,26152 "1204#

!/1/200 $ 1,24%1 0336#

6/30/200 $ 1,2000 0126!#

6/2!/200 $ 1,2!3 "03!1!#

6/26/200 $ 1,2315 "2%365#

6/25/200 $ 1,321%! 0543#

6/24/200 $ 1,3142% "0215#

6/23/200 $ 1,3100 00053#

6/20/200 $ 1,31!%3 "1543#

6/1%/200 $ 1,3423 03!52#

6/1/200 $ 1,33!1 "0%!12#

6/1!/200 $ 1,350%3 "06!!1#

6/16/200 $ 1,36014 0001#

6/13/200 $ 1,36003 15046#

6/12/200 $ 1,33%! 0320#

6/11/200 $ 1,3354% "16%4#

6/10/200 $ 1,3544 "0243#

6/%/200 $ 1,361!6 00!%4#

6/6/200 $ 1,3606 "30%#

6/5/200 $ 1,40405 1%4%6#

6/4/200 $ 1,3!!20 "0032!#

6/3/200 $ 1,3!!65 "05!#

6/2/200 $ 1,356! "10504#

5/30/200 $ 1,4003 01516#

5/2%/200 $ 1,3%26 05335#

5/2/200 $ 1,3%04 03%63#

5/2!/200 $ 1,3535 0646#

5/23/200 $ 1,3!5%3 "13210#

5/22/200 $ 1,3%435 0261!#

5/21/200 $ 1,3%0!1 "16053#

5/20/200 $ 1,41340 "0%2!4#

5/1%/200 $ 1,42663 00%#

5/16/200 $ 1,42535 01250#

5/15/200 $ 1,4235! 1055#

5/14/200 $ 1,4066 04006#

5/13/200 $ 1,40304 "0035#

5/12/200 $ 1,4035 11021#

5/%/200 $ 1,32 "06!25#

5//200 $ 1,3%!6 0366%#

5/!/200 $ 1,3%25! "1114#

5/6/200 $ 1,4126 0!652#

5/5/200 $ 1,40!4% "04534#

5/2/200 $ 1,413%0 03236#

5/1/200 $ 1,40%34 1!141#

4/30/200 $ 1,355% "0346#

4/2%/200 $ 1,3%0%4 "03%#

4/2/200 $ 1,3%63! "01052#

4/25/200 $ 1,3%!4 064%5#


27/1373

4/24/200 $ 1,32 06442#

4/23/200 $ 1,3!%%3 02%00#

4/22/200 $ 1,3!5%4 "010#

4/21/200 $ 1,31! "01554#

4/1/200 $ 1,3%033 113%#

4/1!/200 $ 1,36556 00623#

4/16/200 $ 1,364!1 226%1#

4/15/200 $ 1,33443 04600#

4/14/200 $ 1,3232 "0334#

4/11/200 $ 1,3323 "203!4#

4/10/200 $ 1,36055 044!4#

4/%/200 $ 1,3544% "00%2#

4//200 $ 1,36554 "05100#

4/!/200 $ 1,3!254 01562#

4/4/200 $ 1,3!040 00!%6#

4/3/200 $ 1,36%31 01302#

4/2/200 $ 1,36!53 "01%34#

4/1/200 $ 1,3!01 35%6#

3/31/200 $ 1,322!0 056!#

3/2/200 $ 1,31522 "0!%50#

3/2!/200 $ 1,325!6 "11460#

3/26/200 $ 1,34113 "0!66#

3/25/200 $ 1,352%% 02304#

3/24/200 $ 1,34% 15321#

3/20/200 $ 1,32%51 23%44#

3/1%/200 $ 1,2%42 "242!#

3/1/200 $ 1,330!4 42410#

3/1!/200 $ 1,2!660 "0%5%#

3/14/200 $ 1,214 "20!3#

3/13/200 $ 1,3154 0512!#

3/12/200 $ 1,30!! "0%%6#

3/11/200 $ 1,32065 3!130#

3/10/200 $ 1,2!33! "15463#

3/!/200 $ 1,2%33! "0410#

3/6/200 $ 1,30434 "22014#

3/5/200 $ 1,333!0 0523#

3/4/200 $ 1,326!5 "0344#

3/3/200 $ 1,33134 00534#

2/2%/200 $ 1,33063 "2!0%0#

2/2/200 $ 1,36!6 "0%42#

2/2!/200 $ 1,3002 "00%1%#

2/26/200 $ 1,312% 06%1#

2/25/200 $ 1,3!10 1313#

2/22/200 $ 1,35311 0!1#

2/21/200 $ 1,34253 "126!#

2/20/200 $ 1,36003 0341#

2/1%/200 $ 1,34! "00%6#

2/15/200 $ 1,34%%% 003#


28/1373

2/14/200 $ 1,346 "13421#

2/13/200 $ 1,36!21 13604#

2/12/200 $ 1,346 0!266#

2/11/200 $ 1,33%13 05%#

2//200 $ 1,3312% "04204#

2/!/200 $ 1,336%1 0!6#

2/6/200 $ 1,32645 "0!624#

2/5/200 $ 1,33664 "31%%5#

2/4/200 $ 1,302 "10463#

2/1/200 $ 1,3%542 1223!#

1/31/200 $ 1,3!55 16!!2#

1/30/200 $ 1,3551 "04!64#

1/2%/200 $ 1,36230 06160#

1/2/200 $ 1,353%6 1!54#

1/25/200 $ 1,33061 "15!2#

1/24/200 $ 1,3520! 10063#

1/23/200 $ 1,3360 21442#

1/22/200 $ 1,31050 "1105#

1/1/200 $ 1,3251% "06045#

1/1!/200 $ 1,33325 "2%0%3#

1/16/200 $ 1,3!320 "05612#

1/15/200 $ 1,30%5 "24%25#

1/14/200 $ 1,41625 10!1#

1/11/200 $ 1,40102 "135%5#

1/10/200 $ 1,42033 0!%4#

1/%/200 $ 1,40%13 13624#

1//200 $ 1,3%01% "1352#

1/!/200 $ 1,4161 03223#

1/4/200 $ 1,41163 "24552#

1/3/200 $ 1,44!16 00000#

1/2/200 $ 1,44!16 "1443#

12/31/200! $ 1,4636 "0652#

12/2/200! $ 1,4!4% 01504#

12/2!/200! $ 1,4!62! "1422#

12/26/200! $ 1,4%!66 000%#

12/24/200! $ 1,4%645 00!!#

12/21/200! $ 1,4446 166!0#

12/20/200! $ 1,46012 04%00#

12/1%/200! $ 1,45300 "01361#

12/1/200! $ 1,454% 0620#

12/1!/200! $ 1,445%0 "15021#

12/14/200! $ 1,46!%5 "13!46#

12/13/200! $ 1,441 01224#

12/12/200! $ 1,465% 06050#

12/11/200! $ 1,4!!65 "252!1#

12/10/200! $ 1,515%6 0!510#

12/!/200! $ 1,50466 "01!!#

12/6/200! $ 1,50!34 1503!#


29/1373

12/5/200! $ 1,4501 151%0#

12/4/200! $ 1,462!% "06540#

12/3/200! $ 1,4!242 "05!#

11/30/200! $ 1,4114 0!!!0#

11/2%/200! $ 1,46%!2 004!!#

11/2/200! $ 1,46%02 2560#

11/2!/200! $ 1,4223 14%30#

11/26/200! $ 1,40!22 "2323%#

11/23/200! $ 1,440!0 16%1#

11/21/200! $ 1,416!! "15%2!#

11/20/200! $ 1,43%!0 0446#

11/1%/200! $ 1,4332! "1!460#

11/16/200! $ 1,45!4 05230#

11/15/200! $ 1,45115 "13212#

11/14/200! $ 1,4!05 "0!06%#

11/13/200! $ 1,4105 2%0%3#

11/12/200! $ 1,43%1 "0%%#

11/%/200! $ 1,453!0 "142!#

11//200! $ 1,4!4!! "005!6#

11/!/200! $ 1,4!562 "2%3!0#

11/6/200! $ 1,5202! 1204%#

11/5/200! $ 1,5021! "04%55#

11/2/200! $ 1,50%65 0002#

11/1/200! $ 1,5044 "26423#

10/31/200! $ 1,54%3 11%%2#

10/30/200! $ 1,53102 "06463#

10/2%/200! $ 1,540% 03!13#

10/26/200! $ 1,5352 13!#

10/25/200! $ 1,51440 "00%!6#

10/24/200! $ 1,515 "02441#

10/23/200! $ 1,51%5% 003#

10/22/200! $ 1,50633 03!%#

10/1%/200! $ 1,50063 "25616#

10/1/200! $ 1,5400 "00!53#

10/1!/200! $ 1,54124 01!61#

10/16/200! $ 1,5353 "065!3#

10/15/200! $ 1,54!1 "031#

10/12/200! $ 1,5610 04!54#

10/11/200! $ 1,55441 "0515#

10/10/200! $ 1,5624! "01!12#

10/%/200! $ 1,56515 00%6#

10//200! $ 1,5525 "0321!#

10/5/200! $ 1,55!5% 0%560#

10/4/200! $ 1,5424 02111#

10/3/200! $ 1,53%5% "04552#

10/2/200! $ 1,54663 "00265#

10/1/200! $ 1,54!04 132%0#

%/2/200! $ 1,526!5 "03023#


30/1373

%/2!/200! $ 1,5313 03%0!#

%/26/200! $ 1,52542 05411#

%/25/200! $ 1,51!21 "00343#

%/24/200! $ 1,51!!3 "05256#

%/21/200! $ 1,525!5 0460%#

%/20/200! $ 1,51!5 "06!23#

%/1%/200! $ 1,52%03 0606#

%/1/200! $ 1,51%! 2%20#

%/1!/200! $ 1,4!665 "05120#

%/14/200! $ 1,4425 00202#

%/13/200! $ 1,43%5 0420#

%/12/200! $ 1,4!156 0004#

%/11/200! $ 1,4!14% 13632#

%/10/200! $ 1,451!0 "012!3#

%/!/200! $ 1,45355 "16%0#

%/6/200! $ 1,4!55 04252#

%/5/200! $ 1,4!22% "11501#

%/4/200! $ 1,4%42 1046#

/31/200! $ 1,4!3%% 1121!#

/30/200! $ 1,45!64 "0411#

/2%/200! $ 1,463!6 21%22#

/2/200! $ 1,43236 "234!3#

/2!/200! $ 1,466!% "0504#

/24/200! $ 1,4!%3! 11535#

/23/200! $ 1,46250 "010!2#

/22/200! $ 1,4640! 11!13#

/21/200! $ 1,44!12 0106#

/20/200! $ 1,44555 "002!0#

/1!/200! $ 1,445%4 2456!#

/16/200! $ 1,4112! 0324%#

/15/200! $ 1,406!0 "13%0#

/14/200! $ 1,42654 "115!#

/13/200! $ 1,452%2 "004%5#

/10/200! $ 1,45364 003!%#

/%/200! $ 1,4530% "2%650#

//200! $ 1,4%!4% 140!2#

/!/200! $ 1,4!6!1 0615%#

/6/200! $ 1,46!6! 24151#

/3/200! $ 1,43306 "2656#

/2/200! $ 1,4!220 0435%#

/1/200! $ 1,4651 0!243#

!/31/200! $ 1,4552! "1264!#

!/30/200! $ 1,4!3%1 10254#

!/2!/200! $ 1,45%5 "15%%2#

!/26/200! $ 1,4266 "2333%#

!/25/200! $ 1,510% 04666#

!/24/200! $ 1,51104 "1%04#

!/23/200! $ 1,5415! 046%#


31/1373

!/20/200! $ 1,53410 "12221#

!/1%/200! $ 1,5530 0446%#

!/1/200! $ 1,5461! "02065#

!/1!/200! $ 1,54%3! "000%!#

!/16/200! $ 1,54%52 "01%1%#

!/13/200! $ 1,55250 03101#

!/12/200! $ 1,54!!0 1%055#

!/11/200! $ 1,51!6 05!21#

!/10/200! $ 1,51012 "1415#

!/%/200! $ 1,5315 00%21#

!/6/200! $ 1,53044 03304#

!/5/200! $ 1,52540 0034#

!/3/200! $ 1,524! 0350#

!/2/200! $ 1,51%43 106%6#

6/2%/200! $ 1,50335 "0156!#

6/2/200! $ 1,505!1 "0041#

6/2!/200! $ 1,50634 0%00%#

6/26/200! $ 1,4%2% "0323#

6/25/200! $ 1,4%!!4 "0320#

6/22/200! $ 1,50256 "12%6#

6/21/200! $ 1,5221% 0610#

6/20/200! $ 1,5124 "13601#

6/1%/200! $ 1,533!0 01!31#

6/1/200! $ 1,53105 "01213#

6/15/200! $ 1,532%1 0652!#

6/14/200! $ 1,522%! 0416#

6/13/200! $ 1,5156! 1514#

6/12/200! $ 1,4%300 "1062#

6/11/200! $ 1,50%12 00%62#

6//200! $ 1,50!6! 113!0#

6/!/200! $ 1,4%0!2 "1!5!0#

6/6/200! $ 1,51!3 "064#

6/5/200! $ 1,530%5 "0534!#

6/4/200! $ 1,53%1 014%#

6/1/200! $ 1,53634 03!3!#

5/31/200! $ 1,53062 00255#

5/30/200! $ 1,53023 0!%4#

5/2%/200! $ 1,5111 015!0#

5/25/200! $ 1,515!3 05453#

5/24/200! $ 1,50!51 "0%!03#

5/23/200! $ 1,5222 "0120!#

5/22/200! $ 1,52412 "00643#

5/21/200! $ 1,52510 01543#

5/1/200! $ 1,522!5 06610#

5/1!/200! $ 1,512!5 "00%1#

5/16/200! $ 1,51414 0626#

5/15/200! $ 1,5011% "01304#

5/14/200! $ 1,50315 "01!%3#


32/1373

5/11/200! $ 1,5055 0%641#

5/10/200! $ 1,4%14! "13%56#

5/%/200! $ 1,5125 03223#

5//200! $ 1,50!!2 "01166#

5/!/200! $ 1,50%4 02564#

5/4/200! $ 1,50562 02150#

5/3/200! $ 1,5023% 04325#

5/2/200! $ 1,4%5%2 064!2#

5/1/200! $ 1,4630 02651#

4/30/200! $ 1,423! "0!31#

4/2!/200! $ 1,4%40! "00120#

4/26/200! $ 1,4%425 "00!2#

4/25/200! $ 1,4%542 1013%#

4/24/200! $ 1,4041 "00351#

4/23/200! $ 1,40%3 "02304#

4/20/200! $ 1,4435 0%261#

4/1%/200! $ 1,4!0!3 "01202#

4/1/200! $ 1,4!250 006%3#

4/1!/200! $ 1,4!14 02145#

4/16/200! $ 1,4633 10655#

4/13/200! $ 1,4525 034#

4/12/200! $ 1,44!0 06206#

4/11/200! $ 1,43! "065!3#

4/10/200! $ 1,443% 0261!#

4/%/200! $ 1,44461 005%#

4/5/200! $ 1,443!6 03050#

4/4/200! $ 1,43%3! 01113#

4/3/200! $ 1,43!!! 0%20#

4/2/200! $ 1,42455 025%!#

3/30/200! $ 1,4206 "011!4#

3/2%/200! $ 1,42253 03!40#

3/2/200! $ 1,41!23 "0!%66#

3/2!/200! $ 1,4261 "0614#

3/26/200! $ 1,43!50 00%6#

3/23/200! $ 1,43611 010%4#

3/22/200! $ 1,43454 "0034#

3/21/200! $ 1,43504 1!01#

3/20/200! $ 1,410%4 06334#

3/1%/200! $ 1,40206 10%4#

3/16/200! $ 1,36%5 "032#

3/15/200! $ 1,3%22 0364#

3/14/200! $ 1,3!1! 066%1#

3/13/200! $ 1,3!!%5 "2036#

3/12/200! $ 1,40660 0260#

3/%/200! $ 1,4024 006!#

3//200! $ 1,401% 0!12!#

3/!/200! $ 1,3%1%! "02465#

3/6/200! $ 1,3%541 154%4#


33/1373

3/5/200! $ 1,3!412 "0%40#

3/2/200! $ 1,3!1! "11403#

3/1/200! $ 1,4031! "025%5#

2/2/200! $ 1,4062 05561#

2/2!/200! $ 1,3%%04 "34!25#

2/26/200! $ 1,44%3! "01254#

2/23/200! $ 1,4511% "03564#

2/22/200! $ 1,4563 "005#

2/21/200! $ 1,45!63 "01404#

2/20/200! $ 1,45%6 0244#

2/16/200! $ 1,45554 "00!2#

2/15/200! $ 1,4561 0103#

2/14/200! $ 1,45530 0!644#

2/13/200! $ 1,44426 0!5%!#

2/12/200! $ 1,4333! "03261#

2/%/200! $ 1,4306 "0!0!!#

2//200! $ 1,4431 "011!%#

2/!/200! $ 1,45002 013%5#

2/6/200! $ 1,4400 006%#

2/5/200! $ 1,446%% "00%6!#

2/2/200! $ 1,443% 016%4#

2/1/200! $ 1,445%4 05354#

1/31/200! $ 1,4324 065%3#

1/30/200! $ 1,422 05!!2#

1/2%/200! $ 1,42062 "010%!#

1/26/200! $ 1,4221 "0120#

1/25/200! $ 1,423%0 "112!0#

1/24/200! $ 1,44013 0501#

1/23/200! $ 1,42!%% 03542#

1/22/200! $ 1,422%5 "052!#

1/1%/200! $ 1,43050 02%5#

1/1/200! $ 1,4263! "02%!1#

1/1!/200! $ 1,43062 "00%4#

1/16/200! $ 1,431%0 001#

1/12/200! $ 1,430!3 0453#

1/11/200! $ 1,4232 06340#

1/10/200! $ 1,4145 01%40#

1/%/200! $ 1,41211 "0051!#

1//200! $ 1,4124 02220#

1/5/200! $ 1,40%!1 "0605#

1/4/200! $ 1,4134 0122#

1/3/200! $ 1,41660 "011%%#

12/2%/2006 $ 1,4130 "04513#

12/2/2006 $ 1,424!3 "014!%#

12/2!/2006 $ 1,4264 0!015#

12/26/2006 $ 1,416%0 04352#

12/22/2006 $ 1,410!6 "05316#

12/21/2006 $ 1,4130 "036!4#


34/1373

12/20/2006 $ 1,42353 "0141!#

12/1%/2006 $ 1,42555 0215#

12/1/2006 $ 1,4224 "03230#

12/15/2006 $ 1,42!0% 01122#

12/14/2006 $ 1,4254% 06%#

12/13/2006 $ 1,41321 0116%#

12/12/2006 $ 1,41156 "0104!#

12/11/2006 $ 1,41304 022!0#

12//2006 $ 1,40%4 0112#

12/!/2006 $ 1,40!2% "03%!1#

12/6/2006 $ 1,412%0 "01315#

12/5/2006 $ 1,414!6 04002#

12/4/2006 $ 1,40%12 05#

12/1/2006 $ 1,3%6!1 "02!%%#

11/30/2006 $ 1,40063 0022#

11/2%/2006 $ 1,3%%4 0%202#

11/2/2006 $ 1,36!2 03444#

11/2!/2006 $ 1,31%6 "13555#

11/24/2006 $ 1,400%5 "03656#

11/22/2006 $ 1,4060% 0233#

11/21/2006 $ 1,4021 0164%#

11/20/2006 $ 1,40050 "00500#

11/1!/2006 $ 1,40120 0102%#

11/16/2006 $ 1,3%%!6 0224#

11/15/2006 $ 1,3%65! 02405#

11/14/2006 $ 1,3%322 06356#

11/13/2006 $ 1,3442 0254%#

11/10/2006 $ 1,30%0 0165#

11/%/2006 $ 1,3!33 "05333#

11//2006 $ 1,35!2 0203#

11/!/2006 $ 1,324 0221#

11/6/2006 $ 1,3!%! 11346#

11/3/2006 $ 1,36430 "02223#

11/2/2006 $ 1,36!34 "00344#

11/1/2006 $ 1,36!1 "0!352#

10/31/2006 $ 1,3!!%4 0000!#

10/30/2006 $ 1,3!!%3 0042#

10/2!/2006 $ 1,3!!34 "0452#

10/26/2006 $ 1,3%0 04%63#

10/25/2006 $ 1,3222 03514#

10/24/2006 $ 1,3!!3 00261#

10/23/2006 $ 1,3!!02 06152#

10/20/2006 $ 1,3660 01200#

10/1%/2006 $ 1,366%6 004%#

10/1/2006 $ 1,3650 0123#

10/1!/2006 $ 1,36405 "0365%#

10/16/2006 $ 1,36%06 0251%#

10/13/2006 $ 1,36562 0204!#


35/1373

10/12/2006 $ 1,3623 0%541#

10/11/2006 $ 1,34%%5 "02564#

10/10/2006 $ 1,35342 02043#

10/%/2006 $ 1,35066 00!%3#

10/6/2006 $ 1,34%5% "0262#

10/5/2006 $ 1,35322 0223!#

10/4/2006 $ 1,35020 12060#

10/3/2006 $ 1,33411 020%6#

10/2/2006 $ 1,33132 "033%1#

%/2%/2006 $ 1,3355 "02263#

%/2/2006 $ 1,33 01!13#

%/2!/2006 $ 1,3365% 0010#

%/26/2006 $ 1,33635 0!524#

%/25/2006 $ 1,3263! 015#

%/22/2006 $ 1,314! "02466#

%/21/2006 $ 1,3103 "053%5#

%/20/2006 $ 1,3251 05!22#

%/1%/2006 $ 1,31!64 "026!%#

%/1/2006 $ 1,3211 01152#

%/15/2006 $ 1,31%66 0256#

%/14/2006 $ 1,3162 "0135#

%/13/2006 $ 1,310! 0361#

%/12/2006 $ 1,31300 1035#

%/11/2006 $ 1,2%%54 004!!#

%//2006 $ 1,2%%2 03!!#

%/!/2006 $ 1,2%402 "04!%%#

%/6/2006 $ 1,30026 "0%%1#

%/5/2006 $ 1,31325 01!0%#

%/1/2006 $ 1,31101 05515#

/31/2006 $ 1,3032 "011!#

/30/2006 $ 1,3053! 0036#

/2%/2006 $ 1,3042 01%20#

/2/2006 $ 1,301! 05166#

/25/2006 $ 1,2%50% "00!4#

/24/2006 $ 1,2%606 023!4#

/23/2006 $ 1,2%2%% "044%#

/22/2006 $ 1,2%2 01002#

/21/2006 $ 1,2%!52 "036!0#

/1/2006 $ 1,30230 03!15#

/1!/2006 $ 1,2%!4 0152#

/16/2006 $ 1,2%543 0!662#

/15/2006 $ 1,255 136%6#

/14/2006 $ 1,2621 01160#

/11/2006 $ 1,266!4 "03%6#

/10/2006 $ 1,2!11 0462%#

/%/2006 $ 1,265%5 "0434%#

//2006 $ 1,2!14 "03363#

/!/2006 $ 1,2!5!! "0206#


36/1373

/4/2006 $ 1,2!%36 "00!11#

/3/2006 $ 1,202! 0223%#

/2/2006 $ 1,2!!41 0510!#

/1/2006 $ 1,2!0%2 "044%6#

!/31/2006 $ 1,2!666 "014!#

!/2/2006 $ 1,2!55 12152#

!/2!/2006 $ 1,26320 "04100#

!/26/2006 $ 1,2640 "003!#

!/25/2006 $ 1,26 06321#

!/24/2006 $ 1,260%1 16625#

!/21/2006 $ 1,2402% "0!0!!#

!/20/2006 $ 1,24%13 "04!!#

!/1%/2006 $ 1,25%1 1555#

!/1/2006 $ 1,2366 01%20#

!/1!/2006 $ 1,2344% "0133#

!/14/2006 $ 1,23620 "04%4#

!/13/2006 $ 1,2422 "12%6!#

!/12/2006 $ 1,2560 "106%#

!/11/2006 $ 1,2!243 04016#

!/10/2006 $ 1,26!34 014!0#

!/!/2006 $ 1,2654 "06!50#

!/6/2006 $ 1,2!40 024%4#

!/5/2006 $ 1,2!0%1 "0!24%#

!/3/2006 $ 1,201% 0!65#

6/30/2006 $ 1,2!020 "020%#

6/2%/2006 $ 1,2!2! 21565#

6/2/2006 $ 1,24600 054!#

6/2!/2006 $ 1,23%20 "0%04#

6/26/2006 $ 1,25056 046%#

6/23/2006 $ 1,24450 "003#

6/22/2006 $ 1,24560 "052!1#

6/21/2006 $ 1,25220 0%!41#

6/20/2006 $ 1,24012 "0000#

6/1%/2006 $ 1,24013 "0%11!#

6/16/2006 $ 1,25154 "036!#

6/15/2006 $ 1,25616 21235#

6/14/2006 $ 1,23004 051%#

6/13/2006 $ 1,2236% "11112#

6/12/2006 $ 1,23!44 "1166#

6/%/2006 $ 1,25230 "044!6#

6//2006 $ 1,25!%3 0141!#

6/!/2006 $ 1,25615 "060%2#

6/6/2006 $ 1,2635 "0113#

6/5/2006 $ 1,2652% "1!00#

6/2/2006 $ 1,222 01%52#

6/1/2006 $ 1,25!1 122%#

5/31/2006 $ 1,2!00% 0112#

5/30/2006 $ 1,25%! "1550#


37/1373

5/26/2006 $ 1,2016 05!1%#

5/25/2006 $ 1,2!2 113!0#

5/24/2006 $ 1,255! 0154#

5/23/2006 $ 1,2565 "04350#

5/22/2006 $ 1,2620! "03%15#

5/1%/2006 $ 1,26!03 0413!#

5/1/2006 $ 1,2611 "066%%#

5/1!/2006 $ 1,2!032 "1641#

5/16/2006 $ 1,2%20 "016%#

5/15/2006 $ 1,2%450 02525#

5/12/2006 $ 1,2%124 "11241#

5/11/2006 $ 1,305%2 "12!%#

5/10/2006 $ 1,3225 "01!2#

5/%/2006 $ 1,32514 00362#

5//2006 $ 1,32466 "0030#

5/5/2006 $ 1,325!6 102%5#

5/4/2006 $ 1,31225 0315!#

5/3/2006 $ 1,3012 "03!6#

5/2/2006 $ 1,31321 06145#

5/1/2006 $ 1,3051% "04135#

4/2/2006 $ 1,31061 0060#

4/2!/2006 $ 1,30%!2 03302#

4/26/2006 $ 1,30541 021%#

4/25/2006 $ 1,301!4 "04!0#

4/24/2006 $ 1,3011 "0241!#

4/21/2006 $ 1,3112 "0013!#

4/20/2006 $ 1,31146 0116#

4/1%/2006 $ 1,30%%3 0202!#

4/1/2006 $ 1,30!2 1!0!!#

4/1!/2006 $ 1,2533 "02%40#

4/13/2006 $ 1,2%12 00!!6#

4/12/2006 $ 1,212 01205#

4/11/2006 $ 1,265! "0!!51#

4/10/2006 $ 1,2%662 0065#

4/!/2006 $ 1,2%550 "10343#

4/6/2006 $ 1,30%04 "01%21#

4/5/2006 $ 1,31156 04311#

4/4/2006 $ 1,305%3 0625!#

4/3/2006 $ 1,2%!1 022!0#

3/31/2006 $ 1,2%4! "0413#

3/30/2006 $ 1,30025 "02026#

3/2%/2006 $ 1,302% 0!4!0#

3/2/2006 $ 1,2%323 "0643#

3/2!/2006 $ 1,30161 "0102#

3/24/2006 $ 1,302%5 00%3#

3/23/2006 $ 1,3016! "0252#

3/22/2006 $ 1,30504 06021#

3/21/2006 $ 1,2%!23 "06015#


38/1373

3/20/2006 $ 1,3050 "01660#

3/1!/2006 $ 1,30!25 014!1#

3/16/2006 $ 1,30533 01!!3#

3/15/2006 $ 1,30302 042!0#

3/14/2006 $ 1,2%!4 103%6#

3/13/2006 $ 1,2413 02115#

3/10/2006 $ 1,2142 0!224#

3/%/2006 $ 1,2!223 "041#

3//2006 $ 1,2!4! 02030#

3/!/2006 $ 1,2!5 "0162#

3/6/2006 $ 1,2!26 "06%6#

3/3/2006 $ 1,2!23 "0142#

3/2/2006 $ 1,2%14 "01626#

3/1/2006 $ 1,2%124 0261#

2/2/2006 $ 1,2066 "10401#

2/2!/2006 $ 1,2%412 0363!#

2/24/2006 $ 1,2%43 012!3#

2/23/2006 $ 1,2!!% "03!!5#

2/22/2006 $ 1,2%26! 0!513#

2/21/2006 $ 1,2303 "032!1#

2/1!/2006 $ 1,2!24 "01660#

2/16/2006 $ 1,2%3 0!32#

2/15/2006 $ 1,2000 03504#

2/14/2006 $ 1,2!553 10033#

2/13/2006 $ 1,2626 "03260#

2/10/2006 $ 1,266%% 02540#

2/%/2006 $ 1,263! "014!#

2//2006 $ 1,26565 0663#

2/!/2006 $ 1,254! "00%5#

2/6/2006 $ 1,26502 00!3#

2/3/2006 $ 1,26403 "0535%#

2/2/2006 $ 1,2!04 "0%061#

2/1/2006 $ 1,2246 015%#

1/31/2006 $ 1,200 "03%!6#

1/30/2006 $ 1,251% 01145#

1/2!/2006 $ 1,23!2 0!!64#

1/26/2006 $ 1,2!33 0!235#

1/25/2006 $ 1,2646 "01!21#

1/24/2006 $ 1,2666 02405#

1/23/2006 $ 1,2632 014!#

1/20/2006 $ 1,2614% "1326#

1/1%/2006 $ 1,2504 05564#

1/1/2006 $ 1,2!!%3 "03%!#

1/1!/2006 $ 1,22%3 "03635#

1/13/2006 $ 1,2!61 01205#

1/12/2006 $ 1,2606 "062!4#

1/11/2006 $ 1,2%41 0341#

1/10/2006 $ 1,2%6% "0035!#


39/1373

1/%/2006 $ 1,2%015 03656#

1/6/2006 $ 1,2545 0%3%%#

1/5/2006 $ 1,2!34 00016#

1/4/2006 $ 1,2!346 036!3#

1/3/2006 $ 1,260 16430#

12/30/2005 $ 1,242% "04!#

12/2%/2005 $ 1,25442 "02%1#

12/2/2005 $ 1,251! 012%!#

12/2!/2005 $ 1,25654 "0%553#

12/23/2005 $ 1,2666 00426#

12/22/2005 $ 1,2612 04221#

12/21/2005 $ 1,262!% 0251!#

12/20/2005 $ 1,25%62 "0023#

12/1%/2005 $ 1,25%%2 "053%#

12/16/2005 $ 1,26!32 "024#

12/15/2005 $ 1,2!0%4 "01414#

12/14/2005 $ 1,2!2!4 041%0#

12/13/2005 $ 1,26!43 05554#

12/12/2005 $ 1,26043 0042#

12/%/2005 $ 1,25%3! 0211#

12//2005 $ 1,2554 "0121!#

12/!/2005 $ 1,25!3! "0500%#

12/6/2005 $ 1,263!0 012!6#

12/5/2005 $ 1,2620% "02363#

12/2/2005 $ 1,2650 00324#

12/1/2005 $ 1,2646! 1215!#

11/30/2005 $ 1,24%4 "06362#

11/2%/2005 $ 1,25!4 00016#

11/2/2005 $ 1,25!46 "050#

11/25/2005 $ 1,2625 0206#

11/23/2005 $ 1,26561 034!3#

11/22/2005 $ 1,26123 0504#

11/21/2005 $ 1,2545 052!1#

11/1/2005 $ 1,242! 04401#

11/1!/2005 $ 1,2420 0%414#

11/16/2005 $ 1,23121 01!%0#

11/15/2005 $ 1,22%01 "0350#

11/14/2005 $ 1,233!6 "00!!#

11/11/2005 $ 1,234!2 03055#

11/10/2005 $ 1,230%6 0446#

11/%/2005 $ 1,22065 016%0#

11//2005 $ 1,215% "03451#

11/!/2005 $ 1,2221 021#

11/4/2005 $ 1,22014 00164#

11/3/2005 $ 1,21%%4 04264#

11/2/2005 $ 1,214!6 0%%!!#

11/1/2005 $ 1,202!6 "03521#

10/31/2005 $ 1,20!01 0!1!6#


40/1373

10/2/2005 $ 1,1%41 1654%#

10/2!/2005 $ 1,1!%0 "104!5#

10/26/2005 $ 1,1%13 "04312#

10/25/2005 $ 1,1%654 "0236#

10/24/2005 $ 1,1%%3 16!!!#

10/21/2005 $ 1,1!%5% 01520#

10/20/2005 $ 1,1!!0 "15020#

10/1%/2005 $ 1,1%5!6 14%56#

10/1/2005 $ 1,1!14 "10050#

10/1!/2005 $ 1,1%010 02%!5#

10/14/2005 $ 1,165! 026#

10/13/2005 $ 1,1!64 "00!13#

10/12/2005 $ 1,1!!6 "0606#

10/11/2005 $ 1,14! "020!2#

10/10/2005 $ 1,1!33 "0!166#

10/!/2005 $ 1,1%5%0 03!01#

10/6/2005 $ 1,1%14% "040%6#

10/5/2005 $ 1,1%63% "14!#

10/4/2005 $ 1,2144! "0%%!0#

10/3/2005 $ 1,226!0 "01!1!#

%/30/2005 $ 1,221 00%20#

%/2%/2005 $ 1,22!6 06!#

%/2/2005 $ 1,216% 01012#

%/2!/2005 $ 1,21566 00025#

%/26/2005 $ 1,21563 0020#

%/23/2005 $ 1,2152% 00552#

%/22/2005 $ 1,21462 03652#

%/21/2005 $ 1,21020 "0%121#

%/20/2005 $ 1,22134 "0!63#

%/1%/2005 $ 1,23102 "05566#

%/16/2005 $ 1,23!%1 02%2#

%/15/2005 $ 1,22!!3 00464#

%/14/2005 $ 1,22!16 "0321#

%/13/2005 $ 1,23120 "0!545#

%/12/2005 $ 1,24056 "00!41#

%/%/2005 $ 1,2414 0!%65#

%//2005 $ 1,2316! "03!%3#

%/!/2005 $ 1,23636 0240#

%/6/2005 $ 1,2333% 1261%#

%/2/2005 $ 1,2102 "02%22#

%/1/2005 $ 1,2215% 01033#

/31/2005 $ 1,22033 0%64#

/30/2005 $ 1,2041 "031%2#

/2%/2005 $ 1,2122 05%5#

/26/2005 $ 1,20510 "05%%!#

/25/2005 $ 1,2123! 022%#

/24/2005 $ 1,20%5% "065!0#

/23/2005 $ 1,21!5% "033%#


41/1373

/22/2005 $ 1,221!3 01656#

/1%/2005 $ 1,21%!1 00566#

/1/2005 $ 1,21%02 "01000#

/1!/2005 $ 1,22024 00!3#

/16/2005 $ 1,21%34 "11!!6#

/15/2005 $ 1,233! 022#

/12/2005 $ 1,2303% "05%%4#

/11/2005 $ 1,23!1 0!062#

/10/2005 $ 1,22%13 "012!#

/%/2005 $ 1,2313 06!45#

//2005 $ 1,22313 "0263#

/5/2005 $ 1,22642 "0!63#

/4/2005 $ 1,2356 "0!3!3#

/3/2005 $ 1,24504 00!3%#

/2/2005 $ 1,24412 0!0%%#

/1/2005 $ 1,23535 00%4#

!/2%/2005 $ 1,2341 "0!6!1#

!/2/2005 $ 1,243!2 05603#

!/2!/2005 $ 1,236!% 045!3#

!/26/2005 $ 1,23116 01!33#

!/25/2005 $ 1,22%03 "03!6%#

!/22/2005 $ 1,2336 05411#

!/21/2005 $ 1,22!04 "06606#

!/20/2005 $ 1,23520 04!5%#

!/1%/2005 $ 1,22%35 06!31#

!/1/2005 $ 1,22113 "05530#

!/15/2005 $ 1,22!%2 0115#

!/14/2005 $ 1,22650 02624#

!/13/2005 $ 1,2232% 004#

!/12/2005 $ 1,22221 022!2#

!/11/2005 $ 1,21%44 06255#

!//2005 $ 1,2116 116!%#

!/!/2005 $ 1,1%!! 02452#

!/6/2005 $ 1,1%4%4 "0340#

!/5/2005 $ 1,204%% 033#

!/1/2005 $ 1,1%444 02611#

6/30/2005 $ 1,1%133 "0!101#

6/2%/2005 $ 1,1%%5 "01431#

6/2/2005 $ 1,2015! 0%13#

6/2!/2005 $ 1,1%06% "00!3%#

6/24/2005 $ 1,1%15! "0!62%#

6/23/2005 $ 1,200!3 "1033#

6/22/2005 $ 1,213 00222#

6/21/2005 $ 1,21361 "0204#

6/20/2005 $ 1,21610 "00!0!#

6/1!/2005 $ 1,216%6 04%55#

6/16/2005 $ 1,210%6 03630#

6/15/2005 $ 1,2065 0221#


42/1373

6/14/2005 $ 1,203%1 025!3#

6/13/2005 $ 1,2002 02262#

6/10/2005 $ 1,1%11 "0234#

6/%/2005 $ 1,200%3 05240#

6//2005 $ 1,1%46! "02163#

6/!/2005 $ 1,1%!26 "0020%#

6/6/2005 $ 1,1%!51 01246#

6/3/2005 $ 1,1%602 "066!#

6/2/2005 $ 1,2042% 01!22#

6/1/2005 $ 1,20222 0%%!#

5/31/2005 $ 1,1%150 "060!3#

5/2!/2005 $ 1,1%! 00%6%#

5/26/2005 $ 1,1%!62 063%5#

5/25/2005 $ 1,1%001 "03400#

5/24/2005 $ 1,1%40! 001!6#

5/23/2005 $ 1,1%36 0351#

5/20/2005 $ 1,1%2 "01511#

5/1%/2005 $ 1,1%10 04656#

5/1/2005 $ 1,1556 1001%#

5/1!/2005 $ 1,1!30 06%5!#

5/16/2005 $ 1,1656% 1006#

5/13/2005 $ 1,15405 "0450#

5/12/2005 $ 1,15%36 "10033#

5/11/2005 $ 1,1!111 041%3#

5/10/2005 $ 1,16622 "10!05#

5/%/2005 $ 1,1!4 063%4#

5/6/2005 $ 1,1!135 "010%2#

5/5/2005 $ 1,1!263 "0256%#

5/4/2005 $ 1,1!565 124!0#

5/3/2005 $ 1,1611! "0052#

5/2/2005 $ 1,16216 045%0#

4/2%/2005 $ 1,1565 11%22#

4/2/2005 $ 1,14322 "1130#

4/2!/2005 $ 1,1563 03%50#

4/26/2005 $ 1,1513 "03!#

4/25/2005 $ 1,16210 0662#

4/22/2005 $ 1,15212 "06!50#

4/21/2005 $ 1,15%%5 1%!36#

4/20/2005 $ 1,13!50 "13255#

4/1%/2005 $ 1,152! 05%34#

4/1/2005 $ 1,145% 02%41#

4/15/2005 $ 1,14262 "16!20#

4/14/2005 $ 1,16205 "10002#

4/13/2005 $ 1,1!3!% "11!62#

4/12/2005 $ 1,1!!6 05545#

4/11/2005 $ 1,1121 0000#

4//2005 $ 1,1120 "0345#

4/!/2005 $ 1,1%114 05%!1#


43/1373

4/6/2005 $ 1,140! 0226%#

4/5/2005 $ 1,113% 0441#

4/4/2005 $ 1,1!612 02!2#

4/1/2005 $ 1,1!2%2 "064%!#

3/31/2005 $ 1,105% "006%4#

3/30/2005 $ 1,1141 13!!3#

3/2%/2005 $ 1,16536 "0!5%6#

3/2/2005 $ 1,1!42 02441#

3/24/2005 $ 1,1!142 "00%4!#

3/23/2005 $ 1,1!253 00!00#

3/22/2005 $ 1,1!1!1 "101%6#

3/21/2005 $ 1,13! "04%34#

3/1/2005 $ 1,1%65 "004!1#

3/1!/2005 $ 1,1%021 0101#

3/16/2005 $ 1,10! "002#

3/15/2005 $ 1,1%!!5 "0!524#

3/14/2005 $ 1,2063 05625#

3/11/2005 $ 1,2000 "0!53#

3/10/2005 $ 1,20%25 0156#

3/%/2005 $ 1,20!01 "1015#

3//2005 $ 1,21%43 "04!%%#

3/!/2005 $ 1,22531 02610#

3/4/2005 $ 1,22212 0%624#

3/3/2005 $ 1,2104! 00322#

3/2/2005 $ 1,2100 "002!3#

3/1/2005 $ 1,21041 0565#

2/2/2005 $ 1,20360 "06414#

2/25/2005 $ 1,2113! 0%30!#

2/24/2005 $ 1,20020 0!%4#

2/23/2005 $ 1,1%00 0560!#

2/22/2005 $ 1,1416 "14506#

2/1/2005 $ 1,2015% 00!00#

2/1!/2005 $ 1,200!5 "0!%23#

2/16/2005 $ 1,21034 0012#

2/15/2005 $ 1,21012 03300#

2/14/2005 $ 1,20614 006%!#

2/11/2005 $ 1,20530 06%26#

2/10/2005 $ 1,1%!01 04211#

2/%/2005 $ 1,1%1%% "05!5#

2//2005 $ 1,20230 0043#

2/!/2005 $ 1,201!2 "010%#

2/4/2005 $ 1,20303 11043#

2/3/2005 $ 1,1%% "02!66#

2/2/2005 $ 1,1%31% 031!#

2/1/2005 $ 1,1%41 06%1#

1/31/2005 $ 1,112! 0460#

1/2/2005 $ 1,1!136 "02!16#

1/2!/2005 $ 1,1!455 0040%#


44/1373

1/26/2005 $ 1,1!40! 0444#

1/25/2005 $ 1,1641 04004#

1/24/2005 $ 1,163!5 "0352#

1/21/2005 $ 1,16!! "06415#

1/20/2005 $ 1,1!541 "0!!3#

1/1%/2005 $ 1,1463 "0%4%0#

1/1/2005 $ 1,1%5% 0%6!5#

1/14/2005 $ 1,1452 06005#

1/13/2005 $ 1,1!!45 "0630#

1/12/2005 $ 1,1!!0 03%1#

1/11/2005 $ 1,12%% "06100#

1/10/2005 $ 1,1%025 03423#

1/!/2005 $ 1,161% "01431#

1/6/2005 $ 1,1!% 03506#

1/5/2005 $ 1,13!4 "0362#

1/4/2005 $ 1,105 "116!1#

1/3/2005 $ 1,2020 "011%#

12/31/2004 $ 1,211%2 "01343#

12/30/2004 $ 1,21355 0002#

12/2%/2004 $ 1,21345 "000!4#

12/2/2004 $ 1,21354 0!154#

12/2!/2004 $ 1,204%2 "04305#

12/23/2004 $ 1,21013 00463#

12/22/2004 $ 1,20%5! 0341#

12/21/2004 $ 1,20545 0%040#

12/20/2004 $ 1,1%465 003!!#

12/1!/2004 $ 1,1%420 "0!4#

12/16/2004 $ 1,20321 "0202#

12/15/2004 $ 1,205!2 01%45#

12/14/2004 $ 1,2033 03%21#

12/13/2004 $ 1,1%6 0%%0#

12/10/2004 $ 1,100 "01043#

12/%/2004 $ 1,1%24 05436#

12//2004 $ 1,121 04!!#

12/!/2004 $ 1,1!!0! "110!3#

12/6/2004 $ 1,1%025 "00!!2#

12/3/2004 $ 1,1%11! 00!06#

12/2/2004 $ 1,1%033 "00!3#

12/1/2004 $ 1,1%13! 14%51#

11/30/2004 $ 1,1!32 "04030#

11/2%/2004 $ 1,1!5! "03450#

11/26/2004 $ 1,1265 00!53#

11/24/2004 $ 1,11!6 040%5#

11/23/2004 $ 1,1!6%4 "00255#

11/22/2004 $ 1,1!!24 05%6#

11/1%/2004 $ 1,1!034 "11161#

11/1/2004 $ 1,1355 01362#

11/1!/2004 $ 1,11%4 0553#


45/1373

11/16/2004 $ 1,1!543 "0!0!%#

11/15/2004 $ 1,131 "00304#

11/12/2004 $ 1,141! 0%110#

11/11/2004 $ 1,1!34 0%0%#

11/10/2004 $ 1,162%1 "01005#

11/%/2004 $ 1,1640 "006%5#

11//2004 $ 1,164% "010%#

11/5/2004 $ 1,1661! 03!4#

11/4/2004 $ 1,1616! 16156#

11/3/2004 $ 1,14320 1110#

11/2/2004 $ 1,13056 00044#

11/1/2004 $ 1,13051 002!4#

10/2%/2004 $ 1,13020 0244#

10/2/2004 $ 1,12!44 0113#

10/2!/2004 $ 1,12540 12!%#

10/26/2004 $ 1,1110% 14!%#

10/25/2004 $ 1,0%40 "005#

10/22/2004 $ 1,0%5!4 "0%!15#

10/21/2004 $ 1,1064% 02564#

10/20/2004 $ 1,10366 003%0#

10/1%/2004 $ 1,10323 "0%66#

10/1/2004 $ 1,11402 05252#

10/15/2004 $ 1,1020 04450#

10/14/2004 $ 1,1032% "0%303#

10/13/2004 $ 1,11365 "0!301#

10/12/2004 $ 1,1214 "0226#

10/11/2004 $ 1,1243% 02005#

10//2004 $ 1,12214 "0!52!#

10/!/2004 $ 1,13065 "0%%2#

10/6/2004 $ 1,14205 066!3#

10/5/2004 $ 1,1344 "0060#

10/4/2004 $ 1,1351! 03243#

10/1/2004 $ 1,13150 1511#

%/30/2004 $ 1,1145 "001%!#

%/2%/2004 $ 1,1140 042!0#

%/2/2004 $ 1,11006 05%26#

%/2!/2004 $ 1,10352 "05%36#

%/24/2004 $ 1,11011 015!%#

%/23/2004 $ 1,1036 "046!0#

%/22/2004 $ 1,11356 "13%3#

%/21/2004 $ 1,12%30 0632!#

%/20/2004 $ 1,12220 "0562!#

%/1!/2004 $ 1,1255 044%5#

%/16/2004 $ 1,12350 02!%4#

%/15/2004 $ 1,1203! "0!055#

%/14/2004 $ 1,1233 0222%#

%/13/2004 $ 1,1252 016%1#

%/10/2004 $ 1,123%2 04%54#


46/1373

%/%/2004 $ 1,113 01%0#

%//2004 $ 1,1162! "0446#

%/!/2004 $ 1,12130 06!#

%/3/2004 $ 1,11363 "0415#

%/2/2004 $ 1,1131 11212#

%/1/2004 $ 1,105%1 01512#

/31/2004 $ 1,10424 04631#

/30/2004 $ 1,0%%15 "0!!1#

/2!/2004 $ 1,10!!! 02425#

/26/2004 $ 1,1050% 0011#

/25/2004 $ 1,104%6 0000#

/24/2004 $ 1,0%61% 00465#

/23/2004 $ 1,0%56 "02431#

/20/2004 $ 1,0%35 06525#

/1%/2004 $ 1,0%123 "035%#

/1/2004 $ 1,0%51! 12443#

/1!/2004 $ 1,01!1 021%6#

/16/2004 $ 1,0!%34 13655#

/13/2004 $ 1,0640 014!!#

/12/2004 $ 1,06323 "116!5#

/11/2004 $ 1,0!5!% "03012#

/10/2004 $ 1,0!%04 12%!4#

/%/2004 $ 1,06522 011!5#

/6/2004 $ 1,063%! "1541#

/5/2004 $ 1,00!0 "16320#

/4/2004 $ 1,0%63 "00%64#

/3/2004 $ 1,0%%6% "06262#

/2/2004 $ 1,10662 0444#

!/30/2004 $ 1,101!2 011!2#

!/2%/2004 $ 1,10043 045!4#

!/2/2004 $ 1,0%542 0053%#

!/2!/2004 $ 1,0%43 0%%26#

!/26/2004 $ 1,040! "01%61#

!/23/2004 $ 1,0620 "0%!01#

!/22/2004 $ 1,0%64 02!06#

!/21/2004 $ 1,0%3 "13340#

!/20/2004 $ 1,106! 0!05#

!/1%/2004 $ 1,100%0 "00445#

!/16/2004 $ 1,1013% "04!%#

!/15/2004 $ 1,1066% "04301#

!/14/2004 $ 1,1114! "032%1#

!/13/2004 $ 1,11514 00!0%#

!/12/2004 $ 1,11435 0134#

!/%/2004 $ 1,1121 03336#

!//2004 $ 1,10%11 "0244#

!/!/2004 $ 1,1133 01%%#

!/6/2004 $ 1,11621 "014#

!/2/2004 $ 1,1253 "03153#


47/1373

!/1/2004 $ 1,12%4 "10431#

6/30/2004 $ 1,1404 0404#

6/2%/2004 $ 1,13620 02515#

6/2/2004 $ 1,13335 "00%52#

6/25/2004 $ 1,13443 "05453#

6/24/2004 $ 1,14065 "02%1#

6/23/2004 $ 1,14406 050!#

6/22/2004 $ 1,13441 03636#

6/21/2004 $ 1,13030 "0415%#

6/1/2004 $ 1,13502 02624#

6/1!/2004 $ 1,13205 "01332#

6/16/2004 $ 1,13356 0136%#

6/15/2004 $ 1,13201 05%!2#

6/14/2004 $ 1,1252% "0%3!#

6/10/2004 $ 1,1364! 04543#

6/%/2004 $ 1,13133 "0%4%%#

6//2004 $ 1,1421 01543#

6/!/2004 $ 1,14042 15%64#

6/4/2004 $ 1,12250 0524#

6/3/2004 $ 1,11664 "0!422#

6/2/2004 $ 1,124%% 0330#

6/1/2004 $ 1,12120 00464#

5/2/2004 $ 1,1206 "00535#

5/2!/2004 $ 1,1212 0566#

5/26/2004 $ 1,114%4 016%#

5/25/2004 $ 1,11305 16104#

5/24/2004 $ 1,0%541 016%2#

5/21/2004 $ 1,0%356 04012#

5/20/2004 $ 1,0%1% 0046#

5/1%/2004 $ 1,06 "025!4#

5/1/2004 $ 1,0%14% 061!#

5/1!/2004 $ 1,0410 "105!#

5/14/2004 $ 1,0%5!0 "006!5#

5/13/2004 $ 1,0%644 "00!66#

5/12/2004 $ 1,0%!2 016!1#

5/11/2004 $ 1,0%545 0!662#

5/10/2004 $ 1,0!12 "10540#

5/!/2004 $ 1,0%!0 "13!25#

5/6/2004 $ 1,113%% "06!23#

5/5/2004 $ 1,12153 01!6%#

5/4/2004 $ 1,11%55 0143#

5/3/2004 $ 1,11!4% 0%203#

4/30/2004 $ 1,10!30 "05%16#

4/2%/2004 $ 1,113% "0!5%1#

4/2/2004 $ 1,12241 "13!%5#

4/2!/2004 $ 1,1311 022!2#

4/26/2004 $ 1,13553 "04445#

4/23/2004 $ 1,14060 005#


48/1373

4/22/2004 $ 1,13%%3 140%1#

4/21/2004 $ 1,1240% 05312#

4/20/2004 $ 1,1115 "1555!#

4/1%/2004 $ 1,1352 01066#

4/16/2004 $ 1,13461 05111#

4/15/2004 $ 1,124 005%4#

4/14/2004 $ 1,121! "01124#

4/13/2004 $ 1,12%44 "13!62#

4/12/2004 $ 1,14520 05161#

4//2004 $ 1,13%32 "01061#

4/!/2004 $ 1,14053 "06645#

4/6/2004 $ 1,1416 "020%5#

4/5/2004 $ 1,1505! 0!6!2#

4/2/2004 $ 1,1411 0515#

4/1/2004 $ 1,1321! 052%2#

3/31/2004 $ 1,12621 "00!01#

3/30/2004 $ 1,12!00 04036#

3/2%/2004 $ 1,1224! 13005#

3/26/2004 $ 1,1006 "0101%#

3/25/2004 $ 1,10%1% 16365#

3/24/2004 $ 1,0%133 "023%5#

3/23/2004 $ 1,0%3%5 "01324#

3/22/2004 $ 1,0%540 "12%5#

3/1%/2004 $ 1,10%! "111!3#

3/1/2004 $ 1,12232 "012!3#

3/1!/2004 $ 1,123!5 11!4%#

3/16/2004 $ 1,110!0 05623#

3/15/2004 $ 1,1044% "14350#

3/12/2004 $ 1,1205! 12460#

3/11/2004 $ 1,106! "15224#

3/10/2004 $ 1,123% "14633#

3/%/2004 $ 1,1405 "05!!1#

3//2004 $ 1,14!20 "0350#

3/5/2004 $ 1,1566 01!23#

3/4/2004 $ 1,154! 03336#

3/3/2004 $ 1,15103 0160#

3/2/2004 $ 1,14%10 "05%43#

3/1/2004 $ 1,155%! 0%634#

2/2!/2004 $ 1,144%4 00026#

2/26/2004 $ 1,144%1 0104#

2/25/2004 $ 1,1436! 04021#

2/24/2004 $ 1,13%0% "01665#

2/23/2004 $ 1,140%% "02!2!#

2/20/2004 $ 1,14411 "025!2#

2/1%/2004 $ 1,14!06 "04133#

2/1/2004 $ 1,1512 "0446#

2/1!/2004 $ 1,156%% 0%!5!#

2/13/2004 $ 1,1451 "0546#


49/1373

2/12/2004 $ 1,15211 "040#

2/11/2004 $ 1,15!!6 1066!#

2/10/2004 $ 1,14554 0502!#

2/%/2004 $ 1,13%1 "0251#

2/6/2004 $ 1,142!6 12555#

2/5/2004 $ 1,125% 013#

2/4/2004 $ 1,12652 "03!1#

2/3/2004 $ 1,13603 006!#

2/2/2004 $ 1,13526 03651#

1/30/2004 $ 1,13113 "0262#

1/2%/2004 $ 1,13411 04%%#

1/2/2004 $ 1,124 "13610#

1/2!/2004 $ 1,14405 "0%!%#

1/26/2004 $ 1,1553! 12106#

1/23/2004 $ 1,14155 "020%#

1/22/2004 $ 1,143%4 "0320!#

1/21/2004 $ 1,14!62 0!!!2#

1/20/2004 $ 1,13!! "00%30#

1/16/2004 $ 1,13%3 06!2#

1/15/2004 $ 1,13205 01353#

1/14/2004 $ 1,13052 02%5#

1/13/2004 $ 1,12122 "05332#

1/12/2004 $ 1,12!23 04!!#

1/%/2004 $ 1,1216 "0#

1//2004 $ 1,131%2 04%63#

1/!/2004 $ 1,12633 0236!#

1/6/2004 $ 1,1236! 012%2#

1/5/2004 $ 1,12222 123%5#

1/2/2004 $ 1,104 "030%4#

12/31/2003 $ 1,111%2 02055#

12/30/2003 $ 1,10%64 00144#

12/2%/2003 $ 1,10%4 12401#

12/26/2003 $ 1,0%5% 016%1#

12/24/2003 $ 1,0%404 "010!#

12/23/2003 $ 1,0%602 021#

12/22/2003 $ 1,0%2%4 03%31#

12/1%/2003 $ 1,066 "004!!#

12/1/2003 $ 1,0%1 11!%#

12/1!/2003 $ 1,0!64 01256#

12/16/2003 $ 1,0!513 0663#

12/15/2003 $ 1,0604 "056!%#

12/12/2003 $ 1,0!414 02!35#

12/11/2003 $ 1,0!121 1142#

12/10/2003 $ 1,05%05 "01066#

12/%/2003 $ 1,0601 "052%#

12//2003 $ 1,06%30 0!34#

12/5/2003 $ 1,06150 "0!64#

12/4/2003 $ 1,06%!2 046!#


50/1373

12/3/2003 $ 1,064!3 "01!!2#

12/2/2003 $ 1,06662 "032!1#

12/1/2003 $ 1,0!012 11264#

11/2/2003 $ 1,0520 "00236#

11/26/2003 $ 1,0545 0432!#

11/25/2003 $ 1,053% 01!20#

11/24/2003 $ 1,0520 1622!#

11/21/2003 $ 1,0352 015!!#

11/20/2003 $ 1,03365 "0432#

11/1%/2003 $ 1,04244 0016#

11/1/2003 $ 1,03415 "0%04#

11/1!/2003 $ 1,04363 "063%#

11/14/2003 $ 1,05035 "0!615#

11/13/2003 $ 1,0541 "00113#

11/12/2003 $ 1,0553 1142#

11/11/2003 $ 1,0465! "00516#

11/10/2003 $ 1,04!11 "05!%2#

11/!/2003 $ 1,05321 "045!4#

11/6/2003 $ 1,0505 05%33#

11/5/2003 $ 1,0511 "0136!#

11/4/2003 $ 1,05325 "0544#

11/3/2003 $ 1,05%02 0!%0%#

10/31/2003 $ 1,050!1 03601#

10/30/2003 $ 1,046%4 "01116#

10/2%/2003 $ 1,0411 01261#

10/2/2003 $ 1,046!% 151!#

10/2!/2003 $ 1,03113 0215#

10/24/2003 $ 1,02%1 "04!01#

10/23/2003 $ 1,033!! 03310#

10/22/2003 $ 1,03036 "14%0#

10/21/2003 $ 1,04603 012%2#

10/20/2003 $ 1,0446 0515!#

10/1!/2003 $ 1,03%32 "1023!#

10/16/2003 $ 1,0500! 03162#

10/15/2003 $ 1,046!6 "025%2#

10/14/2003 $ 1,04%4 03%51#

10/13/2003 $ 1,04535 0!023#

10/10/2003 $ 1,0306 "00645#

10/%/2003 $ 1,03!3 04!#

10//2003 $ 1,033! "05263#

10/!/2003 $ 1,03%25 04!3!#

10/6/2003 $ 1,03435 043!0#

10/3/2003 $ 1,02%5 0%41%#

10/2/2003 $ 1,02024 01%4#

10/1/2003 $ 1,0122 22340#

%/30/2003 $ %%5%! "10541#

%/2%/2003 $ 1,0065 0%!61#

%/26/2003 $ %%65 "063%%#


51/1373

%/25/2003 $ 1,0032! "06053#

%/24/2003 $ 1,00%3 "1%0%6#

%/23/2003 $ 1,02%03 060!1#

%/22/2003 $ 1,0222 "1300#

%/1%/2003 $ 1,03630 "03155#

%/1/2003 $ 1,03%5 13265#

%/1!/2003 $ 1,025%! "03255#

%/16/2003 $ 1,02%32 142%#

%/15/2003 $ 1,0141 "03!50#

%/12/2003 $ 1,0163 021!4#

%/11/2003 $ 1,01642 05441#

%/10/2003 $ 1,010%2 "11%!3#

%/%/2003 $ 1,0231! "0210#

%//2003 $ 1,03164 10035#

%/5/2003 $ 1,0213% "06401#

%/4/2003 $ 1,02!%! 01656#

%/3/2003 $ 1,0262! 041#

%/2/2003 $ 1,021%% 136%#

/2%/2003 $ 1,0001 05155#

/2/2003 $ 1,0024 0606%#

/2!/2003 $ %%6!% 00060#

/26/2003 $ %%6!3 0303%#

/25/2003 $ %%3!1 00655#

/22/2003 $ %%306 "101!!#

/21/2003 $ 1,0032! 02%6%#

/20/2003 $ 1,00030 "02045#

/1%/2003 $ 1,00235 02611#

/1/2003 $ %%%!4 0%155#

/15/2003 $ %%06! 00162#

/14/2003 $ %%051 0655#

/13/2003 $ %403 "0632#

/12/2003 $ %%035 0%%53#

/11/2003 $ %05% 0306%#

//2003 $ %!!5% 03562#

/!/2003 $ %!412 0!20#

/6/2003 $ %6!0 016!#

/5/2003 $ %6546 "1!663#

/4/2003 $ %22 02!24#

/1/2003 $ %015 "1025%#

!/31/2003 $ %%031 0256#

!/30/2003 $ %!4% "010%#

!/2%/2003 $ %%2 "0!265#

!/2/2003 $ %%652 "02163#

!/25/2003 $ %%6 1!400#

!/24/2003 $ %160 "0!0%1#

!/23/2003 $ %61 00506#

!/22/2003 $ %11 0%512#

!/21/2003 $ %!0 "1461#


52/1373

!/1/2003 $ %%332 1106#

!/1!/2003 $ %1!3 "12433#

!/16/2003 $ %%40% "0632!#

!/15/2003 $ 1,00042 "0342!#

!/14/2003 $ 1,0036 05!31#

!/11/2003 $ %%14 0%54#

!/10/2003 $ %!0 "1340#

!/%/2003 $ 1,00221 "0556#

!//2003 $ 1,00!4 03405#

!/!/2003 $ 1,00442 1%%2#

!/3/2003 $ %5!0 "0101#

!/2/2003 $ %%3!5 11636#

!/1/2003 $ %232 0025#

6/30/2003 $ %!450 "01!62#

6/2!/2003 $ %!622 "0%!3#

6/26/2003 $ %52 10!66#

6/25/2003 $ %!532 "026!#

6/24/2003 $ %345 0144#

6/23/2003 $ %164 "14111#

6/20/2003 $ %%56% 00%%5#

6/1%/2003 $ %%4!0 "15236#

6/1/2003 $ 1,0100% "01552#

6/1!/2003 $ 1,01166 00%10#

6/16/2003 $ 1,010!4 2235#

6/13/2003 $ %61 "0%%15#

6/12/2003 $ %%51 01033#

6/11/2003 $ %%!4 1235#

6/10/2003 $ %44 0%130#

6/%/2003 $ %!5%3 "11%!!#

6/6/2003 $ %!!6 "02404#

6/5/2003 $ %%014 03%54#

6/4/2003 $ %624 15110#

6/3/2003 $ %!156 04!16#

6/2/2003 $ %6!00 0353%#

5/30/2003 $ %635% 146%0#

5/2%/2003 $ %4%64 "03!56#

5/2/2003 $ %5322 012%#

5/2!/2003 $ %514 1%56!#

5/23/2003 $ %3322 0144%#

5/22/2003 $ %31! 0%151#

5/21/2003 $ %2342 04012#

5/20/2003 $ %1%!3 "0112%#

5/1%/2003 $ %20!! "24%1#

5/16/2003 $ %4430 "02504#

5/15/2003 $ %466! 0!6#

5/14/2003 $ %3%2 "03205#

5/13/2003 $ %4230 "02%!3#

5/12/2003 $ %4511 12535#


53/1373

5/%/2003 $ %3341 142!#

5//2003 $ %202! "1005#

5/!/2003 $ %2%62 "05105#

5/6/2003 $ %343% 0461#

5/5/2003 $ %2655 "03!%5#

5/2/2003 $ %300 1503%#

5/1/2003 $ %1630 "006!6#

4/30/2003 $ %16%2 "01002#

4/2%/2003 $ %1!4 032!%#

4/2/2003 $ %144 1!35#

4/25/2003 $ %1 "1346#

4/24/2003 $ %1143 "025%#

4/23/2003 $ %1%02 03%4#

4/22/2003 $ %113! 21!04#

4/21/2003 $ %201 "01!5!#

4/1!/2003 $ %35 15536#

4/16/2003 $ !%%1 "12236#

4/15/2003 $ %01 06303#

4/14/2003 $ 523 1%4%#

4/11/2003 $ 630 "03!63#

4/10/2003 $ !15 06455#

4/%/2003 $ 65%% "14004#

4//2003 $ !2% "0164#

4/!/2003 $ !%%3 0122%#

4/4/2003 $ !5 02!3#

4/3/2003 $ !645 "05052#

4/2/2003 $ 0%0 26116#

4/1/2003 $ 54 12144#

3/31/2003 $ 41 "1!!42#

3/2/2003 $ 6350 "05!0#

3/2!/2003 $ 652 "01644#

3/26/2003 $ 6%%5 "054!6#

3/25/2003 $ !4!4 12161#

3/24/2003 $ 6423 "35231#

3/21/2003 $ %5!% 22%!!#

3/20/2003 $ !56! 01#

3/1%/2003 $ !402 0!3!#

3/1/2003 $ 6645 04242#

3/1!/2003 $ 62!% 3542!#

3/14/2003 $ 332! 0164!#

3/13/2003 $ 31%0 3445!#

3/12/2003 $ 041% 04321#

3/11/2003 $ 00!3 "035%#

3/10/2003 $ 0!4 "2530#

3/!/2003 $ 2% 025%#

3/6/2003 $ 2210 "0%33%#

3/5/2003 $ 2%5 0%562#

3/4/2003 $ 21%% "1535!#


54/1373

3/3/2003 $ 341 "0!53!#

2/2/2003 $ 4115 04622#

2/2!/2003 $ 3!2 11!5#

2/26/2003 $ 2!55 "13141#

2/25/2003 $ 35! 0!1%5#

2/24/2003 $ 325 "131#

2/21/2003 $ 41! 13224#

2/20/2003 $ 3!10 "0%501#

2/1%/2003 $ 4513 "0!0%6#

2/1/2003 $ 511! 1%500#

2/14/2003 $ 34% 21435#

2/13/2003 $ 1!3! "01600#

2/12/2003 $ 16 "126!#

2/11/2003 $ 2%20 "00%#

2/10/2003 $ 35%! 0!56%#

2/!/2003 $ 2%6% "100%4#

2/6/2003 $ 315 "0644%#

2/5/2003 $ 435% "05435#

2/4/2003 $ 420 "140#

2/3/2003 $ 6032 053%%#

1/31/2003 $ 55!0 13130#

1/30/2003 $ 4461 "224%#

1/2%/2003 $ 6436 06!!%#

1/2/2003 $ 554 13050#

1/2!/2003 $ 4!4 "16160#

1/24/2003 $ 6140 "2%233#

1/23/2003 $ !34 10224#

1/22/2003 $ !36 "10432#

1/21/2003 $ !62 "15!02#

1/1!/2003 $ %01! "1401!#

1/16/2003 $ %1460 "03%42#

1/15/2003 $ %122 "14426#

1/14/2003 $ %3166 0530#

1/13/2003 $ %2626 "01412#

1/10/2003 $ %2!5! 00000#

1/%/2003 $ %2!5! 1%36#

1//2003 $ %0%%3 "1406#

1/!/2003 $ %22%3 "06545#

1/6/2003 $ %2%01 224!4#

1/3/2003 $ %05% "0044#

1/2/2003 $ %0%03 33200#

12/31/2002 $ !%2 004%#

12/30/2002 $ !%3% 0455#

12/2!/2002 $ !540 "1602%#

12/26/2002 $ %66 "0314%#

12/24/2002 $ %24! "054!1#

12/23/2002 $ %!3 010%#

12/20/2002 $ %5!6 1301!#


55/1373

12/1%/2002 $ 425 "0!!0%#

12/1/2002 $ %112 "13145#

12/1!/2002 $ %02%% "013%#

12/16/2002 $ %1040 2351%#

12/13/2002 $ %4 "13421#

12/12/2002 $ %015 "03!35#

12/11/2002 $ %04%6 00564#

12/10/2002 $ %0445 13%5!#

12/%/2002 $ %200 "221!6#

12/6/2002 $ %1223 06266#

12/5/2002 $ %0655 "12021#

12/4/2002 $ %1!5 "03443#

12/3/2002 $ %20!5 "14!45#

12/2/2002 $ %3453 "01%01#

11/2%/2002 $ %3631 "02!2!#

11/2!/2002 $ %3! 2!%6#

11/26/2002 $ %1331 "20%6#

11/25/2002 $ %32! 024%3#

11/22/2002 $ %3055 "0343#

11/21/2002 $ %33!6 21452#

11/20/2002 $ %1415 1%415#

11/1%/2002 $ %6!4 "04021#

11/1/2002 $ %0036 "1040%#

11/15/2002 $ %0%3 0614%#

11/14/2002 $ %042! 24634#

11/13/2002 $ 253 "004!6#

11/12/2002 $ 2%5 0!!15#

11/11/2002 $ !61% "20!32#

11//2002 $ %4!4 "0!63#

11/!/2002 $ %0265 "2252#

11/6/2002 $ %23!6 0%144#

11/5/2002 $ %153% 0!!50#

11/4/2002 $ %035 0202#

11/1/2002 $ %00%6 1!160#

10/31/2002 $ 5!6 "0555!#

10/30/2002 $ %0!1 0%!04#

10/2%/2002 $ 215 "0%0!6#

10/2/2002 $ %023 "0266#

10/25/2002 $ %!65 1!16!#

10/24/2002 $ 250 "15221#

10/23/2002 $ %614 06!1#

10/22/2002 $ %016 "10626#

10/21/2002 $ %%!2 1!334#

10/1/2002 $ 43% 05%03#

10/1!/2002 $ !%20 22302#

10/16/2002 $ 6002 "24113#

10/15/2002 $ 12! 4!336#

10/14/2002 $ 4144 0!32!#


56/1373

10/11/2002 $ 3532 3%05%#

10/10/2002 $ 03%2 34%66#

10/%/2002 $ !!6!6 "2!2!#

10//2002 $ !%55 16%#

10/!/2002 $ !52 "1%111#

10/4/2002 $ 005 "22431#

10/3/2002 $ 1%5 "1022#

10/2/2002 $ 2!%1 "235!#

10/1/2002 $ 4!%1 40023#

%/30/2002 $ 152 "14613#

%/2!/2002 $ 2!3! "3225%#

%/26/2002 $ 54%5 1210#

%/25/2002 $ 3%66 2463#

%/24/2002 $ 1%2% "1!24#

%/23/2002 $ 33!0 "132#

%/20/2002 $ 453% 02455#

%/1%/2002 $ 4332 "30065#

%/1/2002 $ 6%46 "0464#

%/1!/2002 $ !352 "1%!2#

%/16/2002 $ %110 01450#

%/13/2002 $ %1 032!0#

%/12/2002 $ 6%1 "24!4#

%/11/2002 $ %0%45 "00143#

%/10/2002 $ %0%5 0!331#

%/%/2002 $ %02%6 10113#

%/6/2002 $ %3%2 1600#

%/5/2002 $ !%15 "15%50#

%/4/2002 $ %340 1!51!#

%/3/2002 $ !02 "41536#

/30/2002 $ %160! "015#

/2%/2002 $ %1!0 "000!6#

/2/2002 $ %1!! "1132#

/2!/2002 $ %342 "1351#

/26/2002 $ %4!%5 0!536#

/23/2002 $ %406 "2266#

/22/2002 $ %62!0 14052#

/21/2002 $ %4%36 12!26#

/20/2002 $ %3!43 "13%5#

/1%/2002 $ %50!0 23612#

/16/2002 $ %2!! "015%1#

/15/2002 $ %3025 1155%#

/14/2002 $ %1%62 4004!#

/13/2002 $ 421 "216!5#

/12/2002 $ %030 "0532!#

/%/2002 $ %064 03512#

//2002 $ %0546 32!22#

/!/2002 $ !6!! 20010#

/6/2002 $ 5%5! 2%%1%#


57/1373

/5/2002 $ 3460 "342%6#

/2/2002 $ 6424 "2302#

/1/2002 $ 466 "2%5!4#

!/31/2002 $ %1162 0%!%2#

!/30/2002 $ %02! 0424%#

!/2%/2002 $ %%6 540!#

!/26/2002 $ 524 164#

!/25/2002 $ 36 "05632#

!/24/2002 $ 4343 5!32!#

!/23/2002 $ !%!!0 "2!01!#

!/22/2002 $ 1%5 "32%11#

!/1%/2002 $ 4!!5 "3352#

!/1/2002 $ 156 "2!01%#

!/1!/2002 $ %0604 05661#

!/16/2002 $ %00%4 "150%#

!/15/2002 $ %1!%3 "03!55#

!/12/2002 $ %213% "0644#

!/11/2002 $ %2!3! 0!4%6#

!/10/20

finance excel

Documents