evolutie valute.xls

7/23/2019 evolutie valute.xls

1/70

1/3/2007 3.356

1/4/2007 3.3834

1/5/2007 3.3914

1/8/2007 3.3871

1/9/2007 3.3876

1/10/2007 3.4103

1/11/2007 3.4053

1/12/2007 3.4046

1/15/2007 3.388 TRIM I 2007

1/16/2007 3.3846

1/17/2007 3.3998

1/18/2007 3.3904

1/19/2007 3.3824

1/22/2007 3.3796

1/23/2007 3.3943

1/24/2007 3.39821/25/2007 3.3898

1/26/2007 3.4107

1/29/2007 3.4047

1/30/2007 3.4104

1/31/2007 3.4084

2/1/2007 3.3974

2/2/2007 3.3877

2/5/2007 3.3789

2/6/2007 3.3678

2/7/2007 3.3663

2/8/2007 3.3747

2/9/2007 3.38522/12/2007 3.3943

2/13/2007 3.3945

2/14/2007 3.3876

2/15/2007 3.3803

2/16/2007 3.3763

2/19/2007 3.3727

2/20/2007 3.3814

2/21/2007 3.3826

2/22/2007 3.3822

2/23/2007 3.3771

2/26/2007 3.3786

2/27/2007 3.3853

2/28/2007 3.3961

3/1/2007 3.392

3/2/2007 3.3926

3/5/2007 3.4006

3/6/2007 3.3894

3/7/2007 3.388

3/8/2007 3.3792

3/9/2007 3.3761

3/12/2007 3.3677

3/13/2007 3.3733

3/14/2007 3.3813/15/2007 3.3722

1/3/2007

1/7/2007

1/11/2007

1/15/2007

1/19/2007

1/23/2007

1/27/2007

1/31/2007

2/4/2007

2/8/2007

3.3

3.32

3.34

3.36

3.38

3.4

3.42


2/70

3/16/2007 3.3639

3/19/2007 3.3477

3/20/2007 3.3388

3/21/2007 3.3499

3/22/2007 3.3469

3/23/2007 3.3528

3/26/2007 3.3579

3/27/2007 3.3678

3/28/2007 3.3675

3/29/2007 3.3658

3/30/2007 3.3548

4/2/2007 3.3474

4/3/2007 3.3419 TRIM II 2007

4/4/2007 3.3373

4/5/2007 3.335

4/6/2007 3.3381

4/10/2007 3.3447

4/11/2007 3.33844/12/2007 3.3406

4/13/2007 3.3414

4/16/2007 3.3363

4/17/2007 3.3306

4/18/2007 3.3298

4/19/2007 3.337

4/20/2007 3.3328

4/23/2007 3.3393

4/24/2007 3.3374

4/25/2007 3.33

4/26/2007 3.3104

4/27/2007 3.32224/30/2007 3.3272

5/2/2007 3.3241

5/3/2007 3.3136

5/4/2007 3.3197

5/7/2007 3.3118

5/8/2007 3.306

5/9/2007 3.2974

5/10/2007 3.2841

5/11/2007 3.2863

5/14/2007 3.2755

5/15/2007 3.2831

5/16/2007 3.2777

5/17/2007 3.2766

5/18/2007 3.2708

5/21/2007 3.258

5/22/2007 3.269

5/23/2007 3.2785

5/24/2007 3.2742

5/25/2007 3.2751

5/28/2007 3.2705

5/29/2007 3.2725

5/30/2007 3.2723

5/31/2007 3.27246/1/2007 3.2648

4/2/2007

4/6/2007

4/10/2007

4/14/2007

4/18/2007

4/22/2007

4/26/2007

4/30/2007

5/4/2007

5/8/2007

5/12/2007

3

3.05

3.1

3.15

3.2

3.25

3.3

3.35

3.4


3/70

6/4/2007 3.2605

6/5/2007 3.256

6/6/2007 3.2646

6/7/2007 3.2667

6/8/2007 3.285

6/11/2007 3.2726

6/12/2007 3.2606

6/13/2007 3.2721

6/14/2007 3.2519

6/15/2007 3.2395

6/18/2007 3.218

6/19/2007 3.2215

6/20/2007 3.2126

6/21/2007 3.1999

6/22/2007 3.1774

6/25/2007 3.1782

6/26/2007 3.1816

6/27/2007 3.16996/28/2007 3.1661

6/29/2007 3.134

7/2/2007 3.1112

7/3/2007 3.1231

7/4/2007 3.1354

7/5/2007 3.1359

7/6/2007 3.1212

7/9/2007 3.1231

7/10/2007 3.1392

7/11/2007 3.1294

7/12/2007 3.137

7/13/2007 3.1348 TRIM III 20077/16/2007 3.1295

7/17/2007 3.1285

7/18/2007 3.1289

7/19/2007 3.1276

7/20/2007 3.1334

7/23/2007 3.1291

7/24/2007 3.1204

7/25/2007 3.1323

7/26/2007 3.1374

7/27/2007 3.158

7/30/2007 3.167

7/31/2007 3.1582

8/1/2007 3.1786

8/2/2007 3.1751

8/3/2007 3.1664

8/6/2007 3.1768

8/7/2007 3.1743

8/8/2007 3.172

8/9/2007 3.1702

8/10/2007 3.189

8/13/2007 3.1944

8/14/2007 3.1967

8/15/2007 3.2268/16/2007 3.2502

7/2/2007

7/6/2007

7/10/2007

7/14/2007

7/18/2007

7/22/2007

7/26/2007

7/30/2007

8/3/2007

8/7/2007

8/11/2007

2.95

3

3.05

3.1

3.15

3.2

3.25

3.3

3.35

3.4

3.45


4/70

8/17/2007 3.2754

8/20/2007 3.2576

8/21/2007 3.2772

8/22/2007 3.2659

8/23/2007 3.2524

8/24/2007 3.2599

8/27/2007 3.2492

8/28/2007 3.2494

8/29/2007 3.2574

8/30/2007 3.2595

8/31/2007 3.2719

9/3/2007 3.2627

9/4/2007 3.2934

9/5/2007 3.3238

9/6/2007 3.3232

9/7/2007 3.3069

9/10/2007 3.3128

9/11/2007 3.3129/12/2007 3.3139

9/13/2007 3.3177

9/14/2007 3.3592

9/17/2007 3.3908

9/18/2007 3.3783

9/19/2007 3.372

9/20/2007 3.3733

9/21/2007 3.4026

9/24/2007 3.3839

9/25/2007 3.3871

9/26/2007 3.3822

9/27/2007 3.38039/28/2007 3.3559

10/1/2007 3.3515

10/2/2007 3.3524

10/3/2007 3.3711

10/4/2007 3.3735

10/5/2007 3.3637

10/8/2007 3.3479 TRIM IV 200

10/9/2007 3.355

10/10/2007 3.3185

10/11/2007 3.3295

10/12/2007 3.3366

10/15/2007 3.3348

10/16/2007 3.3561

10/17/2007 3.3484

10/18/2007 3.3451

10/19/2007 3.3618

10/22/2007 3.3995

10/23/2007 3.3733

10/24/2007 3.3711

10/25/2007 3.3463

10/26/2007 3.3508

10/29/2007 3.3402

10/30/2007 3.343310/31/2007 3.336 3.2

3.25

3.3

3.35

3.4

3.45

3.5

3.55

3.6

3.65


5/70

11/1/2007 3.3157

11/2/2007 3.3408

11/5/2007 3.3458

11/6/2007 3.3671

11/7/2007 3.3969

11/8/2007 3.4099

11/9/2007 3.4112

11/12/2007 3.4414

11/13/2007 3.4451

11/14/2007 3.4477

11/15/2007 3.4615

11/16/2007 3.4764

11/19/2007 3.4833

11/20/2007 3.4948

11/21/2007 3.5393

11/22/2007 3.5944

11/23/2007 3.6221

11/26/2007 3.592111/27/2007 3.5865

11/28/2007 3.5615

11/29/2007 3.5248

11/30/2007 3.4973

12/3/2007 3.5078

12/4/2007 3.5278

12/5/2007 3.5463

12/6/2007 3.5199

12/7/2007 3.5121

12/10/2007 3.515

12/11/2007 3.5163

12/12/2007 3.52612/13/2007 3.5233

12/14/2007 3.5484

12/17/2007 3.5584

12/18/2007 3.5568

12/19/2007 3.5424

12/20/2007 3.52

12/21/2007 3.4943

12/24/2007 3.4673

12/27/2007 3.5282

12/28/2007 3.6102

ANUL 2007

10/1/2007

10/5/2007

10/9/2007

10/13/2007

10/17/2007

10/21/2007

10/25/2007

10/29/2007

11/2/2007

11/6/2007

11/10/2007

.

3.3

3.4

3.5

3.6

3.7


6/70

1/3/2007

2/3/2007

3/3/2007

4/3/2007

5/3/2007

6/3/2007

2.8

2.9

3

3.1

.


7/70

2/16/2007

2/20/2007

2/24/2007

2/28/2007

3/4/2007

3/8/2007

3/12/2007

3/16/2007

3/20/2007

3/24/2007

3/28/2007


8/70

5/16/2007

5/20/2007

5/24/2007

5/28/2007

6/1/2007

6/5/2007

6/9/2007

6/13/2007

6/17/2007

6/21/2007

6/25/2007

6/29/2007


9/70

8/15/2007

8/19/2007

8/23/2007

8/27/2007

8/31/2007

9/4/2007

9/8/2007

9/12/2007

9/16/2007

9/20/2007

9/24/2007

9/28/2007


10/70


11/70

11/14/2007

11/18/2007

11/22/2007

11/26/2007

11/30/2007

12/4/2007

12/8/2007

12/12/2007

12/16/2007

12/20/2007

12/24/2007

12/28/2007


12/70

7/3/2007

8/3/2007

9/3/2007

10/3/2007

11/3/2007

12/3/2007


13/70

1/3/2007 2.5374

1/4/2007 2.5836

1/5/2007 2.589

1/8/2007 2.6031

1/9/2007 2.5999

1/10/2007 2.6241

1/11/2007 2.6252

1/12/2007 2.6378

1/15/2007 2.6175

1/16/2007 2.6086

1/17/2007 2.6322

1/18/2007 2.6198

1/19/2007 2.611

1/22/2007 2.6099 TRIM I 2007

1/23/2007 2.6081

1/24/2007 2.6143

1/25/2007 2.6111

1/26/2007 2.6421/29/2007 2.6358

1/30/2007 2.6318

1/31/2007 2.6345

2/1/2007 2.6111

2/2/2007 2.6024

2/5/2007 2.6121

2/6/2007 2.6026

2/7/2007 2.592

2/8/2007 2.598

2/9/2007 2.6038

2/12/2007 2.619

2/13/2007 2.61052/14/2007 2.589

2/15/2007 2.5744

2/16/2007 2.5729

2/19/2007 2.5681

2/20/2007 2.5713

2/21/2007 2.5731

2/22/2007 2.5838

2/23/2007 2.575

2/26/2007 2.5652

2/27/2007 2.5625

2/28/2007 2.5748

3/1/2007 2.5654

3/2/2007 2.5771

3/5/2007 2.591

3/6/2007 2.5846

3/7/2007 2.5818

3/8/2007 2.5686

3/9/2007 2.5675

3/12/2007 2.556

3/13/2007 2.5611

3/14/2007 2.5623

3/15/2007 2.5534

3/16/2007 2.52273/19/2007 2.5188

1/3/2007

1/7/2007

1/11/2007

1/15/2007

1/19/2007

1/23/2007

1/27/2007

1/31/2007

2/4/2007

2/8/2007

2/12/2007

2/16/2007

2.4

2.45

2.5

2.55

2.6

2.65

2.7


14/70

3/20/2007 2.5133

3/21/2007 2.518

3/22/2007 2.5057

3/23/2007 2.5167

3/26/2007 2.5313

3/27/2007 2.5229

3/28/2007 2.5239

3/29/2007 2.5222

3/30/2007 2.5191

4/2/2007 2.5067

4/3/2007 2.5026

4/4/2007 2.4992

4/5/2007 2.4961

4/6/2007 2.4869

4/10/2007 2.4933

4/11/2007 2.4863

4/12/2007 2.4845

4/13/2007 2.47044/16/2007 2.4602

4/17/2007 2.4608

4/18/2007 2.4469

4/19/2007 2.4536

4/20/2007 2.449

4/23/2007 2.4623

4/24/2007 2.4608

4/25/2007 2.4402

4/26/2007 2.4314

4/27/2007 2.4402

4/30/2007 2.4452

5/2/2007 2.44815/3/2007 2.4351

5/4/2007 2.448

5/7/2007 2.4337

5/8/2007 2.4351

5/9/2007 2.4349

5/10/2007 2.4261

5/11/2007 2.438

5/14/2007 2.4194

5/15/2007 2.4259 TRIM II 200

5/16/2007 2.4109

5/17/2007 2.4218

5/18/2007 2.4246

5/21/2007 2.4162

5/22/2007 2.4313

5/23/2007 2.4397

5/24/2007 2.4357

5/25/2007 2.4386

5/28/2007 2.4312

5/29/2007 2.427

5/30/2007 2.4356

5/31/2007 2.4347

6/1/2007 2.4296

6/4/2007 2.42176/5/2007 2.4102 2.3

2.35

2.4

2.45

2.5

2.55


15/70

6/6/2007 2.4142

6/7/2007 2.421

6/8/2007 2.4579

6/11/2007 2.4514

6/12/2007 2.4427

6/13/2007 2.4655

6/14/2007 2.4437

6/15/2007 2.4337

6/18/2007 2.4001

6/19/2007 2.4063

6/20/2007 2.3926

6/21/2007 2.3911

6/22/2007 2.3666

6/25/2007 2.3613

6/26/2007 2.3661

6/27/2007 2.3584

6/28/2007 2.3515

6/29/2007 2.32467/2/2007 2.2907

7/3/2007 2.295

7/4/2007 2.3014

7/5/2007 2.2962

7/6/2007 2.2955

7/9/2007 2.2916

7/10/2007 2.2998

7/11/2007 2.2767

7/12/2007 2.2759 TRIM III 2007

7/13/2007 2.2743

7/16/2007 2.2678

7/17/2007 2.27067/18/2007 2.2705

7/19/2007 2.2634

7/20/2007 2.272

7/23/2007 2.2675

7/24/2007 2.2585

7/25/2007 2.2788

7/26/2007 2.2862

7/27/2007 2.3112

7/30/2007 2.3159

7/31/2007 2.3043

8/1/2007 2.3253

8/2/2007 2.3249

8/3/2007 2.3114

8/6/2007 2.2981

8/7/2007 2.3001

8/8/2007 2.3053

8/9/2007 2.3032

8/10/2007 2.3286

8/13/2007 2.3405

8/14/2007 2.3541

8/15/2007 2.3906

8/16/2007 2.4215

8/17/2007 2.43718/20/2007 2.4141

4/2/2

007

4/6/2

007

4/10/2

007

4/14/2

007

4/18/2

007

4/22/2

007

4/26/2

007

4/30/2

007

5/4/2

007

5/8/2

007

5/12/2

007

5/16/2

007

5/20/2

007

2.2

2.25

7/2/2007

7/6/2007

7/10/2007

7/14/2007

7/18/2007

7/22/2007

7/26/2007

7/30/2007

8/3/2007

8/7/2007

8/11/2007

8/15/2007

8/19/2007

2.15

2.2

2.25

2.3

2.35

2.4

2.45

2.5


16/70

8/21/2007 2.4328

8/22/2007 2.4213

8/23/2007 2.3969

8/24/2007 2.3982

8/27/2007 2.3787

8/28/2007 2.3796

8/29/2007 2.3939

8/30/2007 2.3927

8/31/2007 2.3934

9/3/2007 2.392

9/4/2007 2.4222

9/5/2007 2.4462

9/6/2007 2.4332

9/7/2007 2.4165

9/10/2007 2.4019

9/11/2007 2.3988

9/12/2007 2.3906

9/13/2007 2.38599/14/2007 2.4217

9/17/2007 2.4457

9/18/2007 2.436

9/19/2007 2.4157

9/20/2007 2.4034

9/21/2007 2.4186

9/24/2007 2.3995

9/25/2007 2.4033

9/26/2007 2.3948

9/27/2007 2.3894

9/28/2007 2.3669

10/1/2007 2.352810/2/2007 2.3648

10/3/2007 2.3772

10/4/2007 2.389

10/5/2007 2.3837

10/8/2007 2.3765

10/9/2007 2.3922

10/10/2007 2.3463

10/11/2007 2.3436

10/12/2007 2.3539

10/15/2007 2.344

10/16/2007 2.369

10/17/2007 2.3616 TRIM IV 2007

10/18/2007 2.347

10/19/2007 2.354

10/22/2007 2.3804

10/23/2007 2.3761

10/24/2007 2.3684

10/25/2007 2.343

10/26/2007 2.3329

10/29/2007 2.3181

10/30/2007 2.3233

10/31/2007 2.3094

11/1/2007 2.297511/2/2007 2.3078

2.35

2.4

2.45

2.5


17/70

11/5/2007 2.3149

11/6/2007 2.3187

11/7/2007 2.3149

11/8/2007 2.3229

11/9/2007 2.3215

11/12/2007 2.3617

11/13/2007 2.3623

11/14/2007 2.344

11/15/2007 2.3683

11/16/2007 2.3818

11/19/2007 2.38

11/20/2007 2.3648

11/21/2007 2.393

11/22/2007 2.4233

11/23/2007 2.4484

11/26/2007 2.4158

11/27/2007 2.4147

11/28/2007 2.417111/29/2007 2.3921

11/30/2007 2.3681

12/3/2007 2.3939

12/4/2007 2.4036

12/5/2007 2.4089

12/6/2007 2.4155

12/7/2007 2.3996

12/10/2007 2.3954

12/11/2007 2.3939

12/12/2007 2.3994

12/13/2007 2.3985

12/14/2007 2.438612/17/2007 2.4789

12/18/2007 2.4709

12/19/2007 2.4612

12/20/2007 2.4555

12/21/2007 2.4334

12/24/2007 2.4086

12/27/2007 2.4327

12/28/2007 2.4564

ANUL 2007

10/1/2007

10/5/2007

10/9/2007

10/13/2007

10/17/2007

10/21/2007

10/25/2007

10/29/2007

11/2/2007

11/6/2007

11/10/2007

11/14/2007

11/18/2007

2.2

2.25

.

2.2

2.3

2.4

2.5

2.6

2.7


18/70

1/3/2007

2/3/2007

3/3/2007

4/3/2007

5/3/2007

6/3/2007

7/3/2007

2

2.1


19/70

2/24/2007

2/28/2007

3/4/2007

3/8/2007

3/12/2007

3/16/2007

3/20/2007

3/24/2007

3/28/2007


20/70


21/70

5/24/2

007

5/28/2

007

6/1/2

007

6/5/2

007

6/9/2

007

6/13/2

007

6/17/2

007

6/21/2

007

6/25/2

007

6/29/2

007

8/23/2007

8/27/2007

8/31/2007

9/4/2007

9/8/2007

9/12/2007

9/16/2007

9/20/2007

9/24/2007

9/28/2007


22/70


23/70

11/22/2007

11/26/2007

11/30/2007

12/4/2007

12/8/2007

12/12/2007

12/16/2007

12/20/2007

12/24/2007

12/28/2007


24/70

8/3/2007

9/3/2007

10/3/2007

11/3/2007

12/3/2007


25/70

3 ian.2008 3.5971

4 ian.2008 3.5897

7 ian.2008 3.5798

8 ian.2008 3.5925

9 ian.2008 3.6333

10 ian.2008 3.6822

11 ian.2008 3.662114 ian.2008 3.7106

15 ian.2008 3.6978

16 ian.2008 3.7044

17 ian.2008 3.6854

18 ian.2008 3.6972

21 ian.2008 3.7202

22 ian.2008 3.7619

23 ian.2008 3.7635 TRIM I 2008

24 ian.2008 3.7695

25 ian.2008 3.7694

28 ian.2008 3.769

29 ian.2008 3.74230 ian.2008 3.7246

31 ian.2008 3.7011

1 feb.2008 3.6854

4 feb.2008 3.6095

5 feb.2008 3.6249

6 feb.2008 3.6579

7 feb.2008 3.667

8 feb.2008 3.676

11 feb.2008 3.6521

12 feb.2008 3.6323

13 feb.2008 3.6349

14 feb.2008 3.6436

3.45

3.5

3.55

3.6

3.65

3.7

3.75

3.8


26/70


27/70

3 ian.2008 2.4377

4 ian.2008 2.4415

7 ian.2008 2.4387

8 ian.2008 2.443

9 ian.2008 2.4696

10 ian.2008 2.5079

11 ian.2008 2.478814 ian.2008 2.4904

15 ian.2008 2.49

16 ian.2008 2.5078

17 ian.2008 2.5222

18 ian.2008 2.529

21 ian.2008 2.5694

22 ian.2008 2.5958

23 ian.2008 2.5811 TRIM I 2008

24 ian.2008 2.5773

25 ian.2008 2.5634

28 ian.2008 2.5616

29 ian.2008 2.53230 ian.2008 2.5156

31 ian.2008 2.4904

1 feb.2008 2.4766

4 feb.2008 2.4364

5 feb.2008 2.4687

6 feb.2008 2.5037

7 feb.2008 2.506

8 feb.2008 2.5381

11 feb.2008 2.5095

12 feb.2008 2.5023

13 feb.2008 2.492

14 feb.2008 2.4921

2.35

2.4

2.45

2.5

2.55

2.6

2.65


28/70


29/70

Euro

EUR USD CAD

5.ian.2009 4.0296 2.9427 2.41876.ian.2009 4.0629 3.0341 2.5504

7.ian.2009 4.072 2.9897 2.5281

8.ian.2009 4.1385 3.0468 2.5315

9.ian.2009 4.2127 3.0729 2.5943

12.ian.2009 4.2684 3.1842 2.6721

13.ian.2009 4.2985 3.2334 2.6431

14.ian.2009 4.2772 3.2316 2.6445

15.ian.2009 4.2764 3.2491 2.6132

16.ian.2009 4.2655 3.2139 2.5995

19.ian.2009 4.2917 3.2336 2.6043

20.ian.2009 4.3025 3.3182 2.6305

21.ian.2009 4.3098 3.3364 2.641522.ian.2009 4.3127 3.313 2.6374

23.ian.2009 4.291 3.3496 2.6506

26.ian.2009 4.2634 3.289 2.6977

27.ian.2009 4.239 3.2031 2.6188

28.ian.2009 4.234 3.1954 2.6118

29.ian.2009 4.2314 3.2406 2.6542

30.ian.2009 4.2775 3.3212 2.6999

2.feb.2009 4.2987 3.377 2.725

3.feb.2009 4.2971 3.3527 2.6837

4.feb.2009 4.2954 3.3202 2.6841

5.feb.2009 4.2872 3.327 2.7122

6.feb.2009 4.2522 3.3218 2.67689.feb.2009 4.245 3.2817 2.6709

10.feb.2009 4.2569 3.2817 2.6749

11.feb.2009 4.2729 3.3023 2.6543

12.feb.2009 4.2942 3.3501 2.6898

13.feb.2009 4.2975 3.3314 2.701

16.feb.2009 4.3119 3.3735 2.7136

17.feb.2009 4.3096 3.4094 2.6982

18.feb.2009 4.295 3.4146 2.7021

19.feb.2009 4.2637 3.3657 2.6931

20.feb.2009 4.2797 3.3921 2.6932

23.feb.2009 4.2833 3.3411 2.687

24.feb.2009 4.281 3.3393 2.677625.feb.2009 4.2764 3.3326 2.6825

26.feb.2009 4.2891 3.361 2.6856

27.feb.2009 4.2909 3.3851 2.6904

2.mar.2009 4.2986 3.4147 2.6648

3.mar.2009 4.2946 3.4011 2.6407

4.mar.2009 4.2884 3.4257 2.6459

5.mar.2009 4.2785 3.4035 2.6565

Dolarul

american

Dolarul

canadian


30/70

6.mar.2009 4.2903 3.3845 2.6376

9.mar.2009 4.2939 3.4037 2.6335

10.mar.2009 4.2921 3.3807 2.6197

11.mar.2009 4.2817 3.3666 2.6267

12.mar.2009 4.2862 3.3517 2.6018

13.mar.2009 4.2767 3.3158 2.5919

16.mar.2009 4.2862 3.2884 2.5953

17.mar.2009 4.2908 3.2966 2.5994

18.mar.2009 4.2939 3.2883 2.5931

19.mar.2009 4.2948 3.1809 2.5642

20.mar.2009 4.295 3.1679 2.5519

23.mar.2009 4.2946 3.143 2.5486

24.mar.2009 4.2924 3.1704 2.5867

25.mar.2009 4.2838 3.1693 2.5695

26.mar.2009 4.2723 3.1474 2.562

27.mar.2009 4.2484 3.1676 2.5662

30.mar.2009 4.2392 3.2197 2.5773

31.mar.2009 4.2348 3.1857 2.5419

1.apr.2009 4.2329 3.2048 2.5324

2.apr.2009 4.2198 3.1733 2.5255

3.apr.2009 4.1893 3.1156 2.5126

6.apr.2009 4.1549 3.071 2.5046

7.apr.2009 4.1684 3.1407 2.5239

8.apr.2009 4.1827 3.164 2.5541

9.apr.2009 4.1648 3.1323 2.5415

10.apr.2009 4.1189 3.1342 2.5507

13.apr.2009 4.1263 3.1286 2.550414.apr.2009 4.1379 3.1109 2.5519

15.apr.2009 4.1736 3.1492 2.5904

16.apr.2009 4.2197 3.2084 2.6557

17.apr.2009 4.2185 3.2254 2.6574

21.apr.2009 4.243 3.2747 2.6482

22.apr.2009 4.2426 3.2769 2.642

23.apr.2009 4.2396 3.2441 2.6268


31/70

24.apr.2009 4.238 3.2055 2.6258

27.apr.2009 4.2218 3.2099 2.6369

28.apr.2009 4.229 3.2476 2.6552

29.apr.2009 4.1974 3.1692 2.6318

30.apr.2009 4.1835 3.1447 2.6406

4.mai.2009 4.192 3.1603 2.6675

5.mai.2009 4.1605 3.1103 2.65396.mai.2009 4.1638 3.1287 2.6514

7.mai.2009 4.1281 3.1007 2.6502

8.mai.2009 4.138 3.0886 2.6453

11.mai.2009 4.156 3.0589 2.6517

12.mai.2009 4.1529 3.0428 2.6238

13.mai.2009 4.1574 3.0395 2.6211

14.mai.2009 4.1891 3.0821 2.6269

15.mai.2009 4.1923 3.092 2.6343

18.mai.2009 4.176 3.0999 2.6439

19.mai.2009 4.1548 3.0506 2.6338

20.mai.2009 4.163 3.0521 2.6474

21.mai.2009 4.1724 3.0247 2.6502

22.mai.2009 4.1762 2.9938 2.6474

25.mai.2009 4.1725 2.9849 2.6485

26.mai.2009 4.1811 3.0115 2.6615

27.mai.2009 4.183 2.9978 2.6961

28.mai.2009 4.1912 3.0216 2.702

29.mai.2009 4.1786 2.968 2.6934

1.in.2009 4.1817 2.9377 2.7168 4.212619

2.in.2009 4.1924 2.9669 2.7109

3.in.2009 4.1928 2.9497 2.70914.in.2009 4.2143 2.9664 2.6861

5.in.2009 4.2132 2.9721 2.6937

9.in.2009 4.212 3.029 2.7316

10.in.2009 4.1998 2.9774 2.7095

11.in.2009 4.1977 2.9915 2.7144

12.in.2009 4.1963 2.9923 2.6851

15.in.2009 4.2116 3.039 2.6877


32/70

16.in.2009 4.2306 3.0447 2.7085

17.in.2009 4.2325 3.0521 2.6904

18.in.2009 4.2317 3.0363 2.6781

19.in.2009 4.2209 3.0331 2.6879

22.in.2009 4.2181 3.044 2.6656

23.in.2009 4.2329 3.0391 2.6339

24.in.2009 4.2284 2.9968 2.620525.in.2009 4.2196 3.0249 2.6149

26.in.2009 4.2143 2.9936 2.6106

29.in.2009 4.2175 3.0087 2.6037

30.in.2009 4.2067 2.9792 2.5844

1.i!.2009 4.1892 2.9779 2.5733 4.2168

2.i!.2009 4.2032 2.9826 2.5925

3.i!.2009 4.2036 3.0031 2.5932

6.i!.2009 4.2114 3.0263 2.5985

7.i!.2009 4.21 3.0135 2.6005

8.i!.2009 4.217 3.0289 2.6029

9.i!.2009 4.2152 3.0138 2.6017

10.i!.2009 4.2138 3.0334 2.605113.i!.2009 4.2243 3.0291 2.6013

14.i!.2009 4.2175 3.0183 2.6319

15.i!.2009 4.2137 2.9964 2.6472

16.i!.2009 4.2254 3.0004 2.6752

17.i!.2009 4.2443 3.0085 2.6921

20.i!.2009 4.2397 2.9797 2.6989

21.i!.2009 4.2378 2.9797 2.6932

22.i!.2009 4.2356 2.9843 2.6956

23.i!.2009 4.2325 2.9752 2.7065

24.i!.2009 4.2156 2.9656 2.7312

27.i!.2009 4.2051 2.9489 2.7249

28.i!.2009 4.2012 2.9437 2.732829.i!.2009 4.2138 2.9791 2.741

30.i!.2009 4.2038 2.9864 2.7477

31.i!.2009 4.2127 2.9871 2.7652

3.a".2009 4.2116 2.9489 2.7494 4.21851

4.a".2009 4.2096 2.9232 2.7387

5.a".2009 4.2124 2.9262 2.7155

6.a".2009 4.2098 2.9233 2.7258

7.a".2009 4.2186 2.9374 2.7176

10.a".2009 4.2088 2.9665 2.7411

11.a".2009 4.2143 2.9773 2.7228

12.a".2009 4.2239 2.9884 2.7037

13.a".2009 4.2158 2.9557 2.7257

14.a".2009 4.2116 2.9505 2.7117


33/70

17.a".2009 4.2216 2.9919 2.6976

18.a".2009 4.2173 2.9876 2.6992

19.a".2009 4.2246 2.9951 2.7063

20.a".2009 4.231 2.9747 2.7142

21.a".2009 4.2298 2.9571 2.7294

24.a".2009 4.2238 2.9546 2.7377

25.a".2009 4.2236 2.9538 2.7376

26.a".2009 4.2178 2.9454 2.6989

27.a".2009 4.224 2.962 2.6996

28.a".2009 4.2157 2.9351 2.7045

31.a".2009 4.2231 2.9554 2.6877

1.#ep.2009 4.2229 2.947 2.6923

2.#ep.2009 4.2372 2.9807 2.6993

3.#ep.2009 4.2442 2.9673 2.6958

4.#ep.2009 4.2436 2.9741 2.7104

7.#ep.2009 4.2434 2.9572 2.745

8.#ep.2009 4.2382 2.9292 2.7434

9.#ep.2009 4.2463 2.9299 2.711

10.#ep.2009 4.2495 2.9231 2.694

11.#ep.2009 4.2552 2.9159 2.7117

14.#ep.2009 4.2747 2.941 2.6997

15.#ep.2009 4.2673 2.9247 2.6924

16.#ep.2009 4.2618 2.9009 2.7182

17.#ep.2009 4.2579 2.8873 2.7191

18.#ep.2009 4.2658 2.9014 2.7071

21.#ep.2009 4.2665 2.9123 2.7015

22.#ep.2009 4.2552 2.8746 2.6906

23.#ep.2009 4.2293 2.8617 2.6785


34/70

24.#ep.2009 4.2132 2.8524 2.6554

25.#ep.2009 4.2046 2.8625 2.623

28.#ep.2009 4.1953 2.8662 2.613

29.#ep.2009 4.1851 2.8701 2.6394

30.#ep.2009 4.1981 2.8619 2.6667

1.$%&.2009 4.2495 2.9163 2.7199

2.$%&.2009 4.2782 2.9414 2.6989

5.$%&.2009 4.267 2.9187 2.7121

6.$%&.2009 4.2619 2.8921 2.7132

7.$%&.2009 4.2673 2.9001 2.7465

8.$%&.2009 4.2766 2.8952 2.7418

9.$%&.2009 4.2776 2.9014 2.7542

12.$%&.2009 4.284 2.9078 2.8021

13.$%&.2009 4.2897 2.9008 2.808714.$%&.2009 4.294 2.8812 2.8047

15.$%&.2009 4.2937 2.8798 2.8062

16.$%&.2009 4.2886 2.8746 2.7822

19.$%&.2009 4.2903 2.8697 2.7766

20.$%&.2009 4.2911 2.8662 2.7802

21.$%&.2009 4.293 2.8749 2.7245

22.$%&.2009 4.2923 2.8672 2.7287

23.$%&.2009 4.2894 2.8508 2.7125

26.$%&.2009 4.2877 2.8513 2.706

27.$%&.2009 4.2897 2.8803 2.7

28.$%&.2009 4.2995 2.9074 2.7101

29.$%&.2009 4.3079 2.9197 2.708930.$%&.2009 4.2955 2.8927 2.707

2.n$i.2009 4.3047 2.9152 2.6968

3.n$i.2009 4.3017 2.9376 2.7128

4.n$i.2009 4.3005 2.913 2.7467

5.n$i.2009 4.2995 2.8961 2.7201

6.n$i.2009 4.2988 2.8862 2.7147

9.n$i.2009 4.2968 2.8655 2.701

10.n$i.2009 4.2961 2.8623 2.7103

11.n$i.2009 4.2952 2.8566 2.7329

12.n$i.2009 4.2967 2.8747 2.7433

13.n$i.2009 4.2978 2.8893 2.7382

16.n$i.2009 4.2962 2.8719 2.740617.n$i.2009 4.2928 2.8811 2.7225

18.n$i.2009 4.2811 2.865 2.7326

19.n$i.2009 4.2778 2.8749 2.7127

20.n$i.2009 4.2817 2.878 2.6968

23.n$i.2009 4.2809 2.858 2.7016

24.n$i.2009 4.2648 2.8525 2.6934

25.n$i.2009 4.2597 2.8355 2.6918


35/70

26.n$i.2009 4.2733 2.8342 2.6891

27.n$i.2009 4.2807 2.8691 2.6807

30.n$i.2009 4.2738 2.8396 2.688

2.'e%.2009 4.2496 2.8157 2.6923

3.'e%.2009 4.2171 2.7883 2.6532

4.'e%.2009 4.2062 2.7931 2.646

7.'e%.2009 4.2141 2.8449 2.68348.'e%.2009 4.2249 2.8489 2.7082

9.'e%.2009 4.2373 2.8691 2.7062

10.'e%.2009 4.2347 2.8737 2.7325

11.'e%.2009 4.2477 2.8774 2.7397

14.'e%.2009 4.2496 2.9019 2.7281

15.'e%.2009 4.2513 2.9238 2.754

16.'e%.2009 4.2459 2.918 2.7463

17.'e%.2009 4.2232 2.9454 2.7453

18.'e%.2009 4.2057 2.9214 2.739

21.'e%.2009 4.2119 2.9368 2.7639

22.'e%.2009 4.2268 2.9539 2.794423.'e%.2009 4.2047 2.9506 2.7959

24.'e%.2009 4.2028 2.9165 2.7842

28.'e%.2009 4.1997 2.9175 2.7825

29.'e%.2009 4.2099 2.9192 2.8047

30.'e%.2009 4.2296 2.9467 2.813

31.'e%.2009 4.2282 2.9361 2.7979


36/70

Euro

EUR USD CAD

4()an(10 4.2265 2.9401 2.8250 591715()an(10 4.2077 2.9186 2.8119

6()an(10 4.1620 2.8987 2.7928

7()an(10 4.1721 2.9089 2.8177

8()an(10 4.1679 2.9143 2.8188

11()an(10 4.1383 2.8489 2.7728

12()an(10 4.1355 2.8511 2.7604

13()an(10 4.1215 2.8388 2.7399

14()an(10 4.1286 2.8454 2.7631

15()an(10 4.1167 2.8609 2.7857

18()an(10 4.1008 2.8513 2.7776

19()an(10 4.1097 2.8687 2.7889

20()an(10 4.1196 2.9043 2.796421()an(10 4.1440 2.9528 2.8071

22()an(10 4.1382 2.9255 2.7928

25()an(10 4.1252 2.9079 2.7554

26()an(10 4.1319 2.9309 2.7563

27()an(10 4.1179 2.9273 2.7539

28()an(10 4.1318 2.9502 2.7878

29()an(10 4.1220 2.9509 2.7731

1(*eb(10 4.0805 2.9358 2.7397

2(*eb(10 4.0877 2.9331 2.7725

3(*eb(10 4.0964 2.9257 2.7660

4(*eb(10 4.1214 2.9749 2.7972

5(*eb(10 4.1397 3.0228 2.80758(*eb(10 4.1325 3.016 2.8251

9(*eb(10 4.1298 3.0108 2.8154

10(*eb(10 4.1142 2.9817 2.8007

11(*eb(10 4.1071 2.9849 2.8212

12(*eb(10 4.127 3.0431 2.882

15(*eb(10 4.1173 3.0235 2.8807

16(*eb(10 4.1137 3.0128 2.8799

17(*eb(10 4.1196 2.9975 2.8752

18(*eb(10 4.1287 3.0389 2.9069

19(*eb(10 4.1357 3.0647 2.9143

22(*eb(10 4.1252 3.0303 2.918

23(*eb(10 4.1224 3.0306 2.903924(*eb(10 4.1269 3.0443 2.8836

25(*eb(10 4.1255 3.0558 2.8944

26(*eb(10 4.1073 3.0151 2.8536

1(Mar(10 4.1054 3.0163 2.8706

2(Mar(10 4.1092 3.0406 2.932

3(Mar(10 4.1049 3.012 2.9082

4(Mar(10 4.0929 2.9914 2.904

Dolarul

american

Dolarul

canadian


37/70

5(Mar(10 4.0923 3.0119 2.9183

8(Mar(10 4.0939 3.0007 2.9183

9(Mar(10 4.1007 3.021 2.9341

10(Mar(10 4.0981 3.0163 2.9381

11(Mar(10 4.0987 3.0013 2.9232

12(Mar(10 4.0929 2.9703 2.9049

15(Mar(10 4.0898 2.9819 2.926516(Mar(10 4.0908 2.9895 2.9354

17(Mar(10 4.0821 2.9597 2.9256

18(Mar(10 4.0801 2.9817 2.95

19(Mar(10 4.0824 3.0084 2.955

22(Mar(10 4.0888 3.023 2.9706

23(Mar(10 4.0736 3.0144 2.9555

24(Mar(10 4.0716 3.0469 2.9824

25(Mar(10 4.0653 3.0453 2.9822

26(Mar(10 4.0682 3.041 2.9646

29(Mar(10 4.0704 3.0204 2.9569

30(Mar(10 4.0729 3.0233 2.9689

31(Mar(10 4.0958 3.0422 2.9941(Apr(10 4.1094 3.044 3.0047

2(Apr(10 4.1034 3.0292 2.9914

6(Apr(10 4.0967 3.055 3.0521

7(Apr(10 4.0908 3.0567 3.0599

8(Apr(10 4.1128 3.0897 3.0656

9(Apr(10 4.1308 3.0845 3.0834

12(Apr(10 4.1305 3.0361 3.016

13(Apr(10 4.1425 3.0528 3.0401

14(Apr(10 4.1355 3.0306 3.0355

15(Apr(10 4.1397 3.0598 3.0596

16(Apr(10 4.1429 3.0576 3.0557

19(Apr(10 4.1597 3.0961 3.039820(Apr(10 4.1484 3.0707 3.0342

21(Apr(10 4.1347 3.0777 3.0937

22(Apr(10 4.1411 3.1021 3.101

23(Apr(10 4.1285 3.0969 3.1004

26(Apr(10 4.1186 3.0963 3.0955

27(Apr(10 4.1246 3.096 3.0882

28(Apr(10 4.143 3.1416 3.0868

29(Apr(10 4.138 3.1211 3.1085

30(Apr(10 4.1276 3.0973 3.0823

3(Ma+(10 4.1275 3.1178 3.0681

4(Ma+(10 4.1352 3.1491 3.1019

5(Ma+(10 4.1492 3.1975 3.12086(Ma+(10 4.1833 3.2759 3.1665

7(Ma+(10 4.1874 3.2851 3.1282

10(Ma+(10 4.1641 3.1976 3.1212

11(Ma+(10 4.1756 3.2894 3.2092

12(Ma+(10 4.1751 3.2901 3.2353

13(Ma+(10 4.1785 3.3209 3.2723

14(Ma+(10 4.1814 3.3633 3.2749


38/70

17(Ma+(10 4.1878 3.4018 3.2799

18(Ma+(10 4.1949 3.3819 3.28

19(Ma+(10 4.1997 3.4451 3.2865

20(Ma+(10 4.1998 3.3942 3.2197

21(Ma+(10 4.195 3.3549 3.1467

25(Ma+(10 4.1838 3.426 3.1703

26(Ma+(10 4.1724 3.3867 3.171627(Ma+(10 4.1532 3.384 3.2046

28(Ma+(10 4.1623 3.3541 3.2071

31(Ma+(10 4.1792 3.3984 3.2358

1()n(10 4.191 3.4544 3.2844

2()n(10 4.1835 3.4116 3.2416

3()n(10 4.1864 3.4072 3.2887

4()n(10 4.2051 3.4499 3.3224

7()n(10 4.218 3.5243 3.321

8()n(10 4.2311 3.5496 3.3588

9()n(10 4.22 3.5274 3.3601

10()n(10 4.2208 3.4961 3.3702

11()n(10 4.2163 3.4775 3.372214()n(10 4.2234 3.446 3.3518

15()n(10 4.2322 3.4556 3.3608

16()n(10 4.2254 3.435 3.3404

17()n(10 4.2372 3.4196 3.3431

18()n(10 4.2448 3.4299 3.33

21()n(10 4.2254 3.4096 3.3516

22()n(10 4.2274 3.4432 3.3616

23()n(10 4.2234 3.4369 3.3255

24()n(10 4.2311 3.4437 3.3112

25()n(10 4.2808 3.4911 3.3487

28()n(10 4.3257 3.4996 3.3877

29()n(10 4.3523 3.5697 3.407430()n(10 4.3688 3.5617 3.3993

1()!(10 4.3537 3.542 3.3199

2()!(10 4.3048 3.4414 3.2511

5()!(10 4.2613 3.4001 3.1941

6()!(10 4.2393 3.3687 3.1809

7()!(10 4.232 3.3653 3.1757

8()!(10 4.2285 3.3414 3.1976

9()!(10 4.2375 3.3485 3.2059

12()!(10 4.2471 3.3805 3.2737

13()!(10 4.258 3.3845 3.2775

14.i!.2010 4.2596 3.3519 3.2429

15.i!.2010 4.2594 3.3306 3.228416.i!.2010 4.2628 3.2839 3.1425

19.i!.2010 4.274 3.2983 3.135

20.i!.2010 4.2698 3.3017 3.1356

21.i!.2010 4.2685 3.3279 3.2075

22.i!.2010 4.2664 3.3275 3.1958

23.i!.2010 4.2642 3.2943 3.1716

26.i!.2010 4.2571 3.3003 3.1866


39/70

27.i!.2010 4.2476 3.2728 3.1746

28.i!.2010 4.2531 3.2714 3.1692

29.i!.2010 4.2529 3.2522 3.1538

30.i!.2010 4.2471 3.2679 3.1617

2.a".2010 4.2463 3.2483 3.1755

3.a".2010 4.2371 3.1996 3.1264

4.a".2010 4.2527 3.2228 3.1445.a".2010 4.2547 3.223 3.1832

6.a".2010 4.2467 3.2224 3.1685

9.a".2010 4.2297 3.1847 3.0992

10.a".2010 4.234 3.217 3.1148

11.a".2010 4.2404 3.2555 3.1385

12.a".2010 4.2347 3.302 3.1545

13.a".2010 4.2327 3.2953 3.169

16.a".2010 4.2303 3.3035 3.1738

17.a".2010 4.2356 3.2876 3.1594

18.a".2010 4.2385 3.2839 3.1918

19.a".2010 4.2283 3.2974 3.2043

20.a".2010 4.2304 3.3228 3.1891

23.a".2010 4.2244 3.3298 3.1762

24.a".2010 4.2396 3.3584 3.1716

25.a".2010 4.2368 3.3452 3.1579

26.a".2010 4.246 3.3407 3.1606

27.a".2010 4.2447 3.3381 3.1506

30.a".2010 4.2326 3.328 3.1764

31.a".2010 4.2597 3.3582 3.1708

1.#ep.2010 4.2636 3.3335 3.14512.#ep.2010 4.2616 3.3203 3.1642

3.#ep.2010 4.2796 3.3328 3.1623

6.#ep.2010 4.2762 3.3168 3.2013

7.#ep.2010 4.2915 3.3625 3.2312

8.#ep.2010 4.2872 3.3791 3.2207

9.#ep.2010 4.2821 3.3684 3.2525


40/70

10.#ep.2010 4.2723 3.3569 3.2531

13.#ep.2010 4.263 3.3288 3.227

14.#ep.2010 4.2478 3.3086 3.2134

15.#ep.2010 4.2394 3.2687 3.1744

16.#ep.2010 4.2463 3.2476 3.1663

17.#ep.2010 4.2523 3.2369 3.1643

20.#ep.2010 4.2668 3.2588 3.1643

21.#ep.2010 4.267 3.248 3.1523

22.#ep.2010 4.2511 3.1777 3.1125

23.#ep.2010 4.2687 3.199 3.0927

24.#ep.2010 4.2455 3.1644 3.0711

27.#ep.2010 4.2465 3.1588 3.0823

28.#ep.2010 4.2648 3.165 3.0691

29.#ep.2010 4.2719 3.1416 3.0557

30.#ep.2010 4.2674 3.1254 3.0287

1.$%&.2010 4.2672 3.1061 3.02274.$%&.2010 4.2815 3.1287 3.0591

5.$%&.2010 4.2798 3.1066 3.0401

6.$%&.2010 4.2718 3.0803 3.0417

7.$%&.2010 4.2694 3.0577 3.0224

8.$%&.2010 4.2682 3.0689 3.0179

11.$%&.2010 4.2675 3.0605 3.0271

12.$%&.2010 4.2737 3.0913 3.0455

13.$%&.2010 4.2779 3.057 3.0384

14.$%&.2010 4.2765 3.0367 3.0364

15.$%&.2010 4.2779 3.0372 3.0181

18.$%&.2010 4.2807 3.0791 3.0201

19.$%&.2010 4.294 3.0817 3.019120.$%&.2010 4.3084 3.1135 3.0275

21.$%&.2010 4.3126 3.0794 3.0202

22.$%&.2010 4.3083 3.0954 3.0103

25.$%&.2010 4.2727 3.0431 2.9896

26.$%&.2010 4.2744 3.0661 3.0002

27.$%&.2010 4.2819 3.0934 3.0129

28.$%&.2010 4.2643 3.0814 3.0054


41/70

29.$%&.2010 4.2664 3.0904 3.0158

1(N$,(10 4.2771 3.0629 3.0061

2(N$,(10 4.2848 3.0676 3.0329

3(N$,(10 4.292 3.0543 3.0328

4(N$,(10 4.2967 3.0187 3.0099

5(N$,(10 4.2931 3.0403 3.0192

8(N$,(10 4.287 3.0821 3.06769(N$,(10 4.2862 3.0778 3.075

10(N$,(10 4.2774 3.1086 3.0954

11(N$,(10 4.2839 3.1166 3.114

12(N$,(10 4.2883 3.1208 3.0949

15(N$,(10 4.2974 3.157 3.1145

16(N$,(10 4.2912 3.1555 3.1206

17(N$,(10 4.295 3.1782 3.1137

18(N$,(10 4.296 3.1523 3.0978

19(N$,(10 4.2972 3.1312 3.0746

22(N$,(10 4.2957 3.1274 3.0868

23(N$,(10 4.3082 3.1716 3.1123

24(N$,(10 4.3079 3.2368 3.170525(N$,(10 4.2996 3.2299 3.1939

26(N$,(10 4.3137 3.2581 3.1936

29(N$,(10 4.2956 3.2536 3.189

30(N$,(10 4.2842 3.2861 3.2213

2(-e%(10 4.2923 3.2559 3.20923(-e%(10 4.2997 3.2435 3.2387

6(-e%(10 4.311 3.2515 3.2257

7(-e%(10 4.3006 3.2179 3.2108

8(-e%(10 4.2998 3.2466 3.2102

9(-e%(10 4.3005 3.2535 3.2156

10(-e%(10 4.2997 3.2448 3.2136

13(-e%(10 4.2929 3.2468 3.219314(-e%(10 4.2892 3.186 3.1641

15(-e%(10 4.2878 3.2263 3.1994

16(-e%(10 4.2953 3.2441 3.2228

17(-e%(10 4.2899 3.2208 3.1964

20(-e%(10 4.2897 3.2589 3.22

21(-e%(10 4.2901 3.2617 3.2067

22(-e%(10 4.2849 3.2615 3.218

23(-e%(10 4.2855 3.2734 3.2285

24(-e%(10 4.2881 3.2675 3.2456

27(-e%(10 4.2878 3.257 3.2366

28(-e%(10 4.2871 3.2364 3.2358

29(-e%(10 4.2914 3.2719 3.275430(-e%(10 4.2877 3.2355 3.2344

31(-e%(10 4.2848 3.2045 3.2102


42/70

Euro

EUR USD CAD

3()an(11 4.2698 3.2056 3.22664()an(11 4.2677 3.187 3.2072

5()an(11 4.2705 3.2265 3.2258

6()an(11 4.2621 3.2548 3.2735

7()an(11 4.258 3.2779 3.2802

10()an(11 4.2643 3.3053 3.3132

11()an(11 4.2581 3.2934 3.3181

12()an(11 4.2523 3.2744 3.3132

13()an(11 4.2564 3.235 3.2745

14()an(11 4.2669 3.1906 3.2042

17()an(11 4.2578 3.2032 3.2401

18()an(11 4.2553 3.1777 3.2248

19()an(11 4.2626 3.1656 3.194820()an(11 4.2671 3.1623 3.1686

21()an(11 4.2651 3.1514 3.1625

24()an(11 4.2684 3.1437 3.1543

25()an(11 4.2621 3.1359 3.1509

26()an(11 4.2619 3.1116 3.1259

27()an(11 4.2675 3.1079 3.1252

28()an(11 4.2571 3.1008 3.114

31()an(11 4.2549 3.1182 3.1166

1(*eb(11 4.2577 3.0994 3.1033

2(*eb(11 4.2564 3.0755 3.115

3(*eb(11 4.2609 3.0921 3.1319

4(*eb(11 4.2632 3.1285 3.16177(*eb(11 4.2485 3.13 3.1682

8(*eb(11 4.2536 3.113 3.1482

9(*eb(11 4.2568 3.123 3.1404

10(*eb(11 4.26 3.1223 3.1327

11(*eb(11 4.2649 3.1572 3.1612

14(*eb(11 4.249 3.1566 3.1934

15(*eb(11 4.2496 3.1427 3.1888

16(*eb(11 4.2584 3.1476 3.1891

17(*eb(11 4.2509 3.1322 3.1825

18(*eb(11 4.2493 3.1336 3.186

21(*eb(11 4.2412 3.0985 3.1466

22(*eb(11 4.235 3.1067 3.152223(*eb(11 4.2261 3.08 3.1134

24(*eb(11 4.2331 3.071 3.1236

25(*eb(11 4.2139 3.058 3.1159

28(*eb(11 4.215 3.0489 3.1185

1(Mar(11 4.2108 3.043 3.1361

2(Mar(11 4.2051 3.0406 3.1188

3(Mar(11 4.2016 3.0297 3.114

Dolarul

american

Dolarul

canadian


43/70

4(Mar(11 4.2127 3.0163 3.0995

7(Mar(11 4.2065 3.0001 3.0899

8(Mar(11 4.1869 3.0071 3.0954

9(Mar(11 4.1902 3.0185 3.1112

10(Mar(11 4.1932 3.029 3.1233

11(Mar(11 4.2048 3.0556 3.1329

14(Mar(11 4.1843 2.9947 3.080815(Mar(11 4.1865 3.0183 3.0527

16(Mar(11 4.1816 3.0019 3.0532

17(Mar(11 4.1788 2.9807 3.0113

18(Mar(11 4.1683 2.9553 3.0065

21(Mar(11 4.1685 2.9428 3.0137

22(Mar(11 4.1439 2.9093 2.9825

23(Mar(11 4.126 2.9049 2.9629

24(Mar(11 4.102 2.9046 2.9729

25(Mar(11 4.0881 2.8876 2.9609

28(Mar(11 4.1065 2.9223 2.9822

29(Mar(11 4.1276 2.9245 2.9986

30(Mar(11 4.0984 2.9118 2.996931(Mar(11 4.1141 2.8931 2.9839

1(Apr(11 4.1367 2.9217 3.0162

4(Apr(11 4.1333 2.9079 3.017

5(Apr(11 4.1147 2.9001 3

6(Apr(11 4.1035 2.8681 2.9859

7(Apr(11 4.1089 2.8784 2.9992

8(Apr(11 4.1146 2.856 2.989

11(Apr(11 4.1084 2.8412 2.9719

12(Apr(11 4.1152 2.8468 2.9763

13(Apr(11 4.114 2.838 2.9519

14(Apr(11 4.1021 2.8447 2.9539

15(Apr(11 4.0966 2.8331 2.941918(Apr(11 4.0869 2.8522 2.9673

19(Apr(11 4.091 2.8656 2.9732

20(Apr(11 4.0858 2.8186 2.9577

21(Apr(11 4.0906 2.7942 2.9485

22(Apr(11 4.0815 2.8026 2.9392

26(Apr(11 4.0735 2.7862 2.9252

27(Apr(11 4.0767 2.7788 2.9178

28(Apr(11 4.076 2.7449 2.8971

29(Apr(11 4.0744 2.7408 2.8828

2(Ma+(11 4.086 2.7527 2.8987

3(Ma+(11 4.1073 2.7775 2.9182

4(Ma+(11 4.1127 2.7652 2.90375(Ma+(11 4.1065 2.7655 2.8752

6(Ma+(11 4.1208 2.8347 2.9355

9(Ma+(11 4.1039 2.8495 2.9544

10(Ma+(11 4.0885 2.8504 2.9611

11(Ma+(11 4.0842 2.8356 2.9768

12(Ma+(11 4.0997 2.8978 2.9969

13(Ma+(11 4.106 2.872 2.9823


44/70

16(Ma+(11 4.1054 2.9093 2.9874

17(Ma+(11 4.1051 2.8905 2.9695

18(Ma+(11 4.1184 2.8909 2.9704

19(Ma+(11 4.1254 2.8965 2.9931

20(Ma+(11 4.1091 2.8746 2.9785

23(Ma+(11 4.1263 2.9476 3.0148

24(Ma+(11 4.1233 2.9224 2.993225(Ma+(11 4.129 2.934 3.0003

26(Ma+(11 4.1333 2.9189 2.9827

27(Ma+(11 4.1315 2.9064 2.9703

30(Ma+(11 4.1207 2.8845 2.9569

31(Ma+(11 4.1208 2.8571 2.9421

1()n(11 4.1297 2.8646 2.9556

2()n(11 4.1342 2.8639 2.9286

3()n(11 4.1298 2.8509 2.9149

6()n(11 4.1344 2.8286 2.8821

7()n(11 4.1544 2.8319 2.9023

8()n(11 4.1719 2.8435 2.9023

9()n(11 4.172 2.8537 2.915210()n(11 4.1566 2.8701 2.9464

14()n(11 4.1732 2.8888 2.9652

15()n(11 4.1756 2.9168 3.0101

16()n(11 4.2088 2.982 3.0333

17()n(11 4.2291 2.9734 3.0259

20()n(11 4.2635 2.9978 3.0506

21()n(11 4.241 2.9601 3.028

22()n(11 4.2517 2.9596 3.038

23()n(11 4.2294 2.9694 3.0474

24()n(11 4.216 2.9523 3.0193

27()n(11 4.2192 2.9718 3.0073

28()n(11 4.2115 2.9491 2.986229()n(11 4.2157 2.9274 2.9924

30()n(11 4.2341 2.9259 3.0281

1()!(11 4.2419 2.926 3.0376

4()!(11 4.2217 2.9073 3.0269

5()!(11 4.1817 2.8875 3.004

6()!(11 4.2022 2.9283 3.0359

7()!(11 4.2087 2.9426 3.0496

8()!(11 4.2037 2.951 3.0727

11()!(11 4.2272 2.9921 3.0974

12()!(11 4.2838 3.0794 3.1601

13()!(11 4.2748 3.0323 3.1554

14()!(11 4.2778 3.0119 3.140815()!(11 4.2717 3.0133 3.142

18()!(11 4.2685 3.0368 3.1655

19()!(11 4.256 3.0012 3.137

20()!(11 4.243 2.9869 3.1498

21()!(11 4.2454 2.9953 3.1582

22()!(11 4.2233 2.9328 3.108

25()!(11 4.2527 2.9547 3.1158


45/70

26()!(11 4.25 2.9369 3.1124

27()!(11 4.2323 2.9227 3.1025

28()!(11 4.2445 2.9631 3.1234

29()!(11 4.2403 2.9682 3.1227

1(A"(11 4.2246 2.9249 3.0766

2(A"(11 4.2356 2.9864 3.1215

3(A"(11 4.2342 2.9573 3.08284(A"(11 4.2236 2.9716 3.0586

5(A"(11 4.2419 3.0005 3.0562

8(A"(11 4.2442 2.9768 3.0205

9(A"(11 4.267 2.9892 3.009

10(A"(11 4.262 2.9629 3.0193

11(A"(11 4.2855 3.0177 3.0439

12(A"(11 4.2784 3.0057 3.0471

16(A"(11 4.2706 2.9673 3.0163

17(A"(11 4.2609 2.9524 3.0102

18(A"(11 4.2567 2.9544 2.9993

19(A"(11 4.2669 2.9796 3.0097

22(A"(11 4.2611 2.9567 3.000423(A"(11 4.2579 2.9394 2.9785

24(A"(11 4.2488 2.9385 2.9736

25(A"(11 4.2525 2.9489 2.984

26(A"(11 4.2449 2.9402 2.9808

29(A"(11 4.2402 2.924 2.9929

30(A"(11 4.2219 2.9272 2.9884

31(A"(11 4.2228 2.9244 2.9878

1(ep(11 4.2306 2.96 3.0255

2(ep(11 4.2418 2.9764 3.0468

5(ep(11 4.2429 3.0025 3.0448

6(ep(11 4.251 2.9992 3.0311

7(ep(11 4.2353 3.0156 3.0528(ep(11 4.2457 3.0177 3.0687

9(ep(11 4.2657 3.0863 3.1168

12(ep(11 4.2805 3.1396 3.1459

13(ep(11 4.2822 3.1451 3.1559

14(ep(11 4.2886 3.1346 3.1612

15(ep(11 4.294 3.1127 3.1426

16(ep(11 4.271 3.0917 3.1414

19(ep(11 4.2792 3.1337 3.1894

20(ep(11 4.2843 3.1253 3.1606

21(ep(11 4.2902 3.1368 3.1541

22(ep(11 4.3081 3.1978 3.1258

23(ep(11 4.3072 3.1886 3.104626(ep(11 4.2984 3.197 3.1033

27(ep(11 4.3112 3.1897 3.1104

28(ep(11 4.321 3.1672 3.0954

29(ep(11 4.3218 3.163 3.0726

30(ep(11 4.3533 3.2195 3.0834

3(%&(11 4.3222 3.2369 3.0876

4(%&(11 4.3159 3.2674 3.0954


46/70

5(%&(11 4.3144 3.2451 3.077

6(%&(11 4.3128 3.2263 3.1024

7(%&(11 4.3146 3.2149 3.0919

10(%&(11 4.3053 3.1738 3.0805

11(%&(11 4.3312 3.1853 3.0879

12(%&(11 4.3217 3.133 3.0796

13(%&(11 4.3148 3.1455 3.075314(%&(11 4.3233 3.1324 3.0821

17(%&(11 4.3329 3.13 3.102

18(%&(11 4.3529 3.1818 3.1035

19(%&(11 4.3346 3.1301 3.0986

20(%&(11 4.3308 3.1371 3.0892

21(%&(11 4.3295 3.144 3.0912

24(%&(11 4.323 3.1181 3.1009

25(%&(11 4.3246 3.1057 3.1011

26(%&(11 4.3274 3.1035 3.0597

27(%&(11 4.3288 3.0897 3.1031

28(%&(11 4.315 3.0423 3.0726

31(%&(11 4.3243 3.0889 3.09821(N$,(11 4.3435 3.1712 3.1311

2(N$,(11 4.346 3.1542 3.0997

3(N$,(11 4.3585 3.1626 3.1226

4(N$,(11 4.3497 3.143 3.1081

7(N$,(11 4.354 3.1716 3.1155

8(N$,(11 4.3537 3.1617 3.1107

9(N$,(11 4.3534 3.1855 3.1316

10(N$,(11 4.353 3.2084 3.1323

11(N$,(11 4.3479 3.1903 3.1218

14(N$,(11 4.3448 3.1707 3.1172

15(N$,(11 4.3487 3.2116 3.1369

16(N$,(11 4.3565 3.23 3.146617(N$,(11 4.3564 3.2348 3.1532

18(N$,(11 4.3598 3.2255 3.14

21(N$,(11 4.3608 3.2425 3.1337

22(N$,(11 4.3588 3.2215 3.0989

23(N$,(11 4.3577 3.2557 3.1204

24(N$,(11 4.3525 3.2548 3.1137

25(N$,(11 4.362 3.2926 3.1313

28(N$,(11 4.3587 3.2569 3.1532

29(N$,(11 4.3498 3.2429 3.1526

30(N$,(11 4.3539 3.2764 3.174

2(-e%(11 4.3535 3.2278 3.1908

5(-e%(11 4.353 3.2363 3.18556(-e%(11 4.3534 3.2486 3.1991

7(-e%(11 4.3505 3.2504 3.2145

8(-e%(11 4.3429 3.2421 3.2105

9(-e%(11 4.3397 3.2452 3.1691

12(-e%(11 4.3409 3.269 3.1911

13(-e%(11 4.3497 3.2955 3.2106

14(-e%(11 4.3415 3.3345 3.2246


47/70

15(-e%(11 4.3422 3.3423 3.2197

16(-e%(11 4.3409 3.3308 3.2286

19(-e%(11 4.3146 3.3127 3.1983

20(-e%(11 4.3125 3.2953 3.1927

21(-e%(11 4.3045 3.2787 3.2016

22(-e%(11 4.3011 3.2943 3.2152

23(-e%(11 4.2912 3.2837 3.223927(-e%(11 4.2972 3.2861 3.2179

28(-e%(11 4.2875 3.2798 3.2259

29(-e%(11 4.298 3.3335 3.252

30(-e%(11 4.3197 3.3393 3.2724


48/70

Euro

EUR USD CAD

4()an(12 4.3219 3.3208 3.2766

5()an(12 4.3398 3.3796 3.31656()an(12 4.3434 3.3958 3.3321

9()an(12 4.3532 3.4096 3.315

10()an(12 4.3625 3.4071 3.3432

11()an(12 4.3627 3.419 3.3681

12()an(12 4.3446 3.4074 3.3508

13()an(12 4.3322 3.3884 3.3284

16()an(12 4.3347 3.4245 3.3532

17()an(12 4.327 3.3847 3.3414

18()an(12 4.3497 3.3892 3.3486

19()an(12 4.3452 3.3699 3.3389

20()an(12 4.3473 3.3663 3.3215

23()an(12 4.3463 3.3507 3.314124()an(12 4.3424 3.3395 3.3032

25()an(12 4.3467 3.3521 3.3062

26()an(12 4.3396 3.2991 3.2986

27()an(12 4.3394 3.3024 3.3009

30()an(12 4.334 3.302 3.2853

31()an(12 4.3433 3.2919 3.2977

1(*eb(12 4.3447 3.3102 3.3087

2(*eb(12 4.347 3.3053 3.3072

3(*eb(12 4.3467 3.2988 3.3015

6(*eb(12 4.342 3.3295 3.3355

7(*eb(12 4.3483 3.3088 3.3213

8(*eb(12 4.354 3.2812 3.29779(*eb(12 4.3554 3.2813 3.2947

10(*eb(12 4.3529 3.2831 3.2874

13(*eb(12 4.3477 3.2778 3.2828

14(*eb(12 4.3473 3.2908 3.2972

15(*eb(12 4.3467 3.3047 3.3218

16(*eb(12 4.3497 3.3457 3.3317

17(*eb(12 4.3533 3.31 3.3247

20(*eb(12 4.3535 3.2903 3.3167

21(*eb(12 4.355 3.2903 3.3025

22(*eb(12 4.3602 3.2954 3.3017

23(*eb(12 4.3557 3.2714 3.2769

24(*eb(12 4.3535 3.2524 3.26127(*eb(12 4.3525 3.2468 3.2338

28(*eb(12 4.348 3.236 3.248

29(*eb(12 4.3486 3.2357 3.2686

1(Mar(12 4.3488 3.2651 3.3031

2(Mar(12 4.3493 3.2843 3.3264

5(Mar(12 4.3514 3.2983 3.316

6(Mar(12 4.3537 3.3126 3.3118

Dolarul

american

Dolarul

canadian


49/70

7(Mar(12 4.3558 3.3114 3.3106

8(Mar(12 4.3553 3.2926 3.3097

9(Mar(12 4.3545 3.2918 3.319

12(Mar(12 4.3558 3.323 3.3535

13(Mar(12 4.3575 3.3234 3.3568

14(Mar(12 4.3608 3.3375 3.3646

15(Mar(12 4.3672 3.3478 3.3716(Mar(12 4.3783 3.3544 3.3765

19(Mar(12 4.3794 3.3267 3.3532

20(Mar(12 4.378 3.3159 3.3435

21(Mar(12 4.3754 3.3001 3.3347

22(Mar(12 4.3718 3.321 3.3364

23(Mar(12 4.3712 3.298 3.2954

26(Mar(12 4.3691 3.3048 3.3113

27(Mar(12 4.3688 3.2694 3.299

28(Mar(12 4.3737 3.275 3.2869

29(Mar(12 4.3788 3.2985 3.2956

30(Mar(12 4.3791 3.2805 3.2953

2(Apr(12 4.3786 3.28 3.2893(Apr(12 4.378 3.2785 3.3061

4(Apr(12 4.3742 3.3211 3.3419

5(Apr(12 4.373 3.3467 3.349

6(Apr(12 4.3711 3.3463 3.3724

9(Apr(12 4.3683 3.3411 3.3459

10(Apr(12 4.3696 3.3394 3.3428

11(Apr(12 4.3746 3.3376 3.3269

12(Apr(12 4.3741 3.3335 3.3314

13(Apr(12 4.3733 3.3249 3.3418

17(Apr(12 4.3746 3.3287 3.3363

18(Apr(12 4.3778 3.3454 3.3785

19(Apr(12 4.3748 3.3308 3.369920(Apr(12 4.3745 3.3217 3.3422

23(Apr(12 4.3792 3.3307 3.3414

24(Apr(12 4.3791 3.3261 3.3588

25(Apr(12 4.3778 3.3131 3.3573

26(Apr(12 4.3757 3.3084 3.3688

27(Apr(12 4.3747 3.3074 3.3621

30(Apr(12 4.3970 3.3240 3.3848

2(Ma+(12 4.4168 3.3594 3.4059

3(Ma+(12 4.4078 3.3551 3.4100

4(Ma+(12 4.4044 3.3525 3.3893

7(Ma+(12 4.4053 3.3821 3.3973

8(Ma+(12 4.4032 3.3850 3.39289(Ma+(12 4.4160 3.4031 3.3938

10(Ma+(12 4.4165 3.4141 3.4044

11(Ma+(12 4.4265 3.4209 3.4053

14(Ma+(12 4.4373 3.4479 3.4363

15(Ma+(12 4.4411 3.4576 3.4514

16(Ma+(12 4.4463 3.4987 3.4629

17(Ma+(12 4.4435 3.4950 3.4515


50/70

18(Ma+(12 4.4421 3.4981 3.4376

21(Ma+(12 4.4408 3.4767 3.4092

22(Ma+(12 4.4452 3.4817 3.421

23(Ma+(12 4.4587 3.5272 3.4485

24(Ma+(12 4.4662 3.5538 3.4661

25(Ma+(12 4.4646 3.5492 3.4577

28(Ma+(12 4.4641 3.5473 3.465629(Ma+(12 4.4639 3.5607 3.474

30(Ma+(12 4.4616 3.5864 3.4904

31(Ma+(12 4.4652 3.5939 3.5007

1()n(12 4.4648 3.6231 3.4877

5()n(12 4.4646 3.5918 3.4502

6()n(12 4.4642 3.5691 3.4573

7()n(12 4.4625 3.5455 3.4519

8()n(12 4.461 3.5734 3.464

11()n(12 4.4594 3.5451 3.4609

12()n(12 4.4587 3.5628 3.4641

13()n(12 4.4593 3.5568 3.4651

14()n(12 4.4595 3.5530 3.455215()n(12 4.4576 3.5304 3.4531

18()n(12 4.4640 3.5342 3.4508

19()n(12 4.4626 3.5387 3.4601

20()n(12 4.4630 3.5146 3.4523

21()n(12 4.4635 3.5202 3.4499

22()n(12 4.4655 3.5590 3.4596

25()n(12 4.4654 3.5766 3.4795

26()n(12 4.4652 3.5723 3.4803

27()n(12 4.4441 3.5573 3.4692

28()n(12 4.4508 3.5810 3.4864

29()n(12 4.4494 3.5360 3.4481

2()!(12 4.4496 3.5208 3.45873()!(12 4.4505 3.5347 3.4854

4()!(12 4.4715 3.5542 3.5105

5()!(12 4.4796 3.5827 3.5356

6()!(12 4.5142 3.6480 3.5912

9()!(12 4.5275 3.6848 3.6120

10()!(12 4.5206 3.6675 3.6041

11()!(12 4.5237 3.6842 3.6142

12()!(12 4.5252 3.7031 3.6231

13()!(12 4.5495 3.7274 3.6687

16()!(12 4.5571 3.7399 3.6831

17()!(12 4.5651 3.7113 3.6544

18()!(12 4.5647 3.7309 3.679319()!(12 4.5638 3.7128 3.6803

20()!(12 4.5848 3.7438 3.7137

23()!(12 4.6009 3.7999 3.738

24()!(12 4.6397 3.8343 3.7632

25()!(12 4.6186 3.804 3.7355

26()!(12 4.6205 3.8098 3.7504

27()!(12 4.6118 3.7575 3.7238


51/70

30()!(12 4.5558 3.7086 3.695

31()!(12 4.5694 3.7242 3.7206

1(A"(12 4.5885 3.7285 3.7255

2(A"(12 4.6097 3.7528 3.7407

3(A"(12 4.6481 3.7972 3.7883

6(A"(12 4.574 3.6997 3.6965

7(A"(12 4.5378 3.6582 3.66168(A"(12 4.5364 3.6714 3.6805

9(A"(12 4.5362 3.6745 3.6988

10(A"(12 4.5396 3.6984 3.7271

13(A"(12 4.5307 3.679 3.7088

14(A"(12 4.5186 3.6569 3.6838

16(A"(12 4.4924 3.6611 3.7003

17(A"(12 4.4852 3.625 3.6737

20(A"(12 4.4939 3.6404 3.6855

21(A"(12 4.4987 3.6255 3.6781

22(A"(12 4.4885 3.5999 3.6313

23(A"(12 4.487 3.5729 3.6103

24(A"(12 4.4819 3.5739 3.599227(A"(12 4.4667 3.5675 3.601

28(A"(12 4.4571 3.5515 3.5901

29(A"(12 4.4665 3.5573 3.5955

30(A"(12 4.4617 3.5544 3.5844

31(A"(12 4.4595 3.5484 3.5798

3(ep(12 4.4898 3.5728 3.6236

4(ep(12 4.4907 3.5635 3.6173

5(ep(12 4.494 3.5837 3.6286

6(ep(12 4.4816 3.5536 3.5915

7(ep(12 4.4741 3.5287 3.5911

10(ep(12 4.4792 3.5049 3.5865

11(ep(12 4.4834 3.5031 3.599412(ep(12 4.4881 3.4728 3.5699

13(ep(12 4.5073 3.4882 3.5724

14(ep(12 4.5042 3.4514 3.575

17(ep(12 4.4975 3.4302 3.5286

18(ep(12 4.5026 3.448 3.5316

19(ep(12 4.5037 3.4604 3.5535

20(ep(12 4.5092 3.4843 3.5559

21(ep(12 4.5125 3.4642 3.5582

24(ep(12 4.5176 3.4977 3.5683

25(ep(12 4.5144 3.4999 3.5707

26(ep(12 4.5168 3.5079 3.5753

27(ep(12 4.514 3.5131 3.574628(ep(12 4.5331 3.5029 3.5771

1(%&(12 4.5178 3.4999 3.5641

2(%&(12 4.522 3.5016 3.5671

3(%&(12 4.5262 3.5 3.5514

4(%&(12 4.5426 3.5104 3.5586

5(%&(12 4.5694 3.5117 3.583

8(%&(12 4.5646 3.5203 3.5959


52/70

9(%&(12 4.5642 3.5272 3.6123

10(%&(12 4.5641 3.5503 3.6269

11(%&(12 4.5698 3.5463 3.6199

12(%&(12 4.5658 3.5193 3.5974

15(%&(12 4.5687 3.5248 3.6042

16(%&(12 4.5693 3.5143 3.5801

17(%&(12 4.5742 3.4888 3.537118(%&(12 4.5789 3.49 3.5692

19(%&(12 4.5809 3.5097 3.5552

22(%&(12 4.5757 3.5051 3.5293

23(%&(12 4.5772 3.5128 3.5278

24(%&(12 4.5754 3.538 3.5698

25(%&(12 4.564 3.5078 3.5374

26(%&(12 4.5538 3.52 3.5345

29(%&(12 4.5442 3.5195 3.5217

30(%&(12 4.537 3.5023 3.5008

31(%&(12 4.5358 3.4873 3.4985

1(N$,(12 4.5318 3.5001 3.4993

2(N$,(12 4.5236 3.512 3.52135(N$,(12 4.5209 3.5336 3.5468

6(N$,(12 4.5171 3.5306 3.5523

7(N$,(12 4.5089 3.5102 3.5506

8(N$,(12 4.5156 3.5451 3.5553

9(N$,(12 4.522 3.5545 3.5534

12(N$,(12 4.5219 3.5565 3.56

13(N$,(12 4.531 3.5729 3.5697

14(N$,(12 4.5388 3.5603 3.5559

15(N$,(12 4.5379 3.5552 3.5518

16(N$,(12 4.5376 3.5637 3.5574

19(N$,(12 4.5349 3.5512 3.5551

20(N$,(12 4.5342 3.5381 3.550121(N$,(12 4.5339 3.5474 3.5577

22(N$,(12 4.5314 3.5224 3.5342

23(N$,(12 4.536 3.5175 3.5271

26(N$,(12 4.5313 3.495 3.5182

27(N$,(12 4.5089 3.4815 3.5086

28(N$,(12 4.5118 3.4905 3.5135

29(N$,(12 4.5059 3.4687 3.4984

3(-e%(12 4.5191 3.4666 3.4918

4(-e%(12 4.5316 3.4665 3.4861

5(-e%(12 4.5454 3.4734 3.5

6(-e%(12 4.5394 3.4722 3.5048

7(-e%(12 4.5349 3.5067 3.533810(-e%(12 4.5339 3.5133 3.5549

11(-e%(12 4.5388 3.5012 3.5462

12(-e%(12 4.5317 3.479 3.5299

13(-e%(12 4.5075 3.4522 3.5101

14(-e%(12 4.4747 3.4205 3.4728

17(-e%(12 4.4675 3.3954 3.4367

18(-e%(12 4.4672 3.388 3.4421


53/70

19(-e%(12 4.4778 3.3731 3.42

20(-e%(12 4.4762 3.3788 3.4164

21(-e%(12 4.4451 3.3636 3.3933

24(-e%(12 4.4231 3.3468 3.3702

27(-e%(12 4.4296 3.3384 3.366

28(-e%(12 4.4291 3.3619 3.3796

31(-e%(12 4.4287 3.3575 3.3736


54/70

Euro

EUR USD CAD

3()an(13 4.4153 3.3683 3.4169

4()an(13 4.4251 3.4017 3.43087()an(13 4.4223 3.3917 3.4383

8()an(13 4.4106 3.3608 3.4122

9()an(13 4.4086 3.3728 3.4154

10()an(13 4.3753 3.3393 3.388

11()an(13 4.3802 3.301 3.3565

14()an(13 4.3814 3.2761 3.3303

15()an(13 4.3894 3.2882 3.3387

16()an(13 4.3364 3.2596 3.3068

17()an(13 4.3351 3.2431 3.2824

18()an(13 4.3373 3.2484 3.2812

21()an(13 4.3481 3.2689 3.2903

22()an(13 4.3571 3.2658 3.292223()an(13 4.3727 3.2808 3.3099

24()an(13 4.3724 3.2812 3.2796

25()an(13 4.3606 3.2482 3.238

28()an(13 4.3877 3.2625 3.2306

29()an(13 4.3853 3.2668 3.2472

30()an(13 4.3825 3.2338 3.2255

31()an(13 4.3828 3.2332 3.2262

1(*eb(13 4.3771 3.2033 3.2048

4(*eb(13 4.3667 3.2154 3.2297

5(*eb(13 4.3764 3.2321 3.2372

6(*eb(13 4.3852 3.2404 3.2505

7(*eb(13 4.4106 3.2493 3.26888(*eb(13 4.397 3.2773 3.2837

11(*eb(13 4.3998 3.2874 3.2653

12(*eb(13 4.4026 3.2828 3.2547

13(*eb(13 4.387 3.2542 3.2415

14(*eb(13 4.3844 3.2881 3.2822

15(*eb(13 4.3885 3.2907 3.2836

18(*eb(13 4.387 3.2853 3.261

19(*eb(13 4.3842 3.2884 3.2496

20(*eb(13 4.3779 3.267 3.223

21(*eb(13 4.3863 3.3288 3.264

22(*eb(13 4.378 3.3159 3.2532

25(*eb(13 4.381 3.3026 3.228426(*eb(13 4.3816 3.3481 3.2642

27(*eb(13 4.3745 3.3408 3.2551

28(*eb(13 4.3698 3.3345 3.2563

1(Mar(13 4.3573 3.342 3.2406

4(Mar(13 4.3652 3.3593 3.2625

5(Mar(13 4.3612 3.3478 3.2602

6(Mar(13 4.3615 3.3474 3.2549

Dolarul

american

Dolarul

canadian


55/70

7(Mar(13 4.3524 3.3417 3.2419

8(Mar(13 4.3544 3.3174 3.2184

11(Mar(13 4.3643 3.3556 3.2616

12(Mar(13 4.3749 3.3625 3.2702

13(Mar(13 4.3837 3.3675 3.2779

14(Mar(13 4.3975 3.3997 3.309

15(Mar(13 4.394 3.3636 3.295218(Mar(13 4.417 3.4088 3.3291

19(Mar(13 4.4078 3.4078 3.3309

20(Mar(13 4.4179 3.4194 3.337

21(Mar(13 4.4219 3.4235 3.3466

22(Mar(13 4.4286 3.4225 3.3382

25(Mar(13 4.4154 3.3948 3.3319

26(Mar(13 4.4111 3.4265 3.3579

27(Mar(13 4.4032 3.4419 3.3806

28(Mar(13 4.4178 3.4497 3.3963

29(Mar(13 4.4154 3.4455 3.3881

1(Apr(13 4.4143 3.444 3.3865

2(Apr(13 4.4179 3.4398 3.39213(Apr(13 4.4228 3.4471 3.4001

4(Apr(13 4.4281 3.4597 3.4086

5(Apr(13 4.4211 3.4215 3.3762

8(Apr(13 4.4098 3.3894 3.3299

9(Apr(13 4.4099 3.3817 3.3277

10(Apr(13 4.3887 3.3508 3.3015

11(Apr(13 4.3924 3.3554 3.3202

12(Apr(13 4.396 3.3673 3.326

15(Apr(13 4.3806 3.3538 3.2838

16(Apr(13 4.3783 3.348 3.2724

17(Apr(13 4.3668 3.3177 3.2385

18(Apr(13 4.3747 3.347 3.268519(Apr(13 4.3663 3.3353 3.2582

22(Apr(13 4.3552 3.3382 3.2549

23(Apr(13 4.3555 3.3531 3.2647

24(Apr(13 4.3485 3.3401 3.2561

25(Apr(13 4.3557 3.3334 3.2577

26(Apr(13 4.3366 3.3308 3.2671

29(Apr(13 4.3224 3.304 3.2584

30(Apr(13 4.3237 3.3075 3.2717

2(Ma+(13 4.3352 3.2923 3.2654

3(Ma+(13 4.3072 3.2816 3.2439

7(Ma+(13 4.3182 3.302 3.2789

8(Ma+(13 4.3117 3.2884 3.27169(Ma+(13 4.3249 3.2908 3.2848

4.3241 3.3237 3.2972

4.3207 3.3309 3.293

4.3311 3.3323 3.292

4.3344 3.363 3.2969

4.3375 3.3696 3.3065

4.3395 3.3701 3.2901


56/70

4.3428 3.3761 3.2835

4.3485 3.3781 3.2866

4.3465 3.3601 3.2676

4.3611 3.3845 3.2705

4.3625 3.3651 3.2518

4.3514 3.3615 3.2541

4.3297 3.3506 3.2376 4.3497 3.3743 3.247

4.332 3.3337 3.2256

4.3794 3.3737 3.2595

3()n(13 4.409 3.3846 3.2667

4()n(13 4.4008 3.3649 3.2584

5()n(13 4.4291 3.3885 3.2762

6()n(13 4.4763 3.4113 3.305

7()n(13 4.5535 3.4402 3.3514

10()n(13 4.5224 3.4191 3.3576

11()n(13 4.5225 3.4051 3.3251

12()n(13 4.4969 3.3855 3.3271

13()n(13 4.483 3.3638 3.308214()n(13 4.459 3.3472 3.2911

17()n(13 4.4581 3.3408 3.2906

18()n(13 4.4801 3.3481 3.279

19()n(13 4.4992 3.3602 3.2903

20()n(13 4.534 3.4375 3.3128

21()n(13 4.5209 3.4179 3.2963

25()n(13 4.487 3.421 3.2697

26()n(13 4.4161 3.3881 3.2352

27()n(13 4.4463 3.4151 3.2699

28()n(13 4.4588 3.4151 3.2596

1()!(13 4.4501 3.4094 3.2409

2()!(13 4.4391 3.4076 3.24073()!(13 4.4514 3.4337 3.2625

4()!(13 4.442 3.4165 3.2447

5()!(13 4.4403 3.4473 3.2709

8()!(13 4.4485 3.4624 3.2794

9()!(13 4.4416 3.451 3.27

10()!(13 4.4369 3.4628 3.2902

11()!(13 4.4298 3.395 3.2692

12()!(13 4.421 3.387 3.2648

15()!(13 4.4232 3.3933 3.2559

16()!(13 4.4358 3.3905 3.2504

17()!(13 4.4467 3.3809 3.2535

18()!(13 4.4339 3.3814 3.245219()!(13 4.4283 3.3787 3.2544

22()!(13 4.4235 3.3542 3.2407

23()!(13 4.4209 3.3571 3.2449

24()!(13 4.404 3.3284 3.233

25()!(13 4.3895 3.3314 3.2321

26()!(13 4.3886 3.3029 3.2156

29()!(13 4.3994 3.3111 3.2221


57/70

30()!(13 4.3907 3.3081 3.2192

31()!(13 4.4048 3.3169 3.2215

1(A"(13 4.4255 3.342 3.2494

2(A"(13 4.4359 3.3562 3.2289

5(A"(13 4.4201 3.3275 3.2046

6(A"(13 4.4111 3.3206 3.2019

7(A"(13 4.4304 3.3365 3.20168(A"(13 4.4399 3.3254 3.1907

9(A"(13 4.4373 3.3157 3.2187

12(A"(13 4.425 3.3292 3.228

13(A"(13 4.425 3.3243 3.2191

14(A"(13 4.4278 3.3435 3.2298

16(A"(13 4.4511 3.3365 3.2313

19(A"(13 4.4537 3.3392 3.2351

20(A"(13 4.45 3.3219 3.2063

21(A"(13 4.4503 3.3204 3.1832

22(A"(13 4.44 3.3312 3.1737

23(A"(13 4.4303 3.314 3.1367

26(A"(13 4.4288 3.311 3.147727(A"(13 4.4402 3.3286 3.1625

28(A"(13 4.435 3.3159 3.1578

29(A"(13 4.4466 3.3516 3.1899

30(A"(13 4.4367 3.351 3.1802

2(ep(13 4.4221 3.3441 3.1751

3(ep(13 4.4358 3.3662 3.1926

4(ep(13 4.4461 3.3746 3.2101

5(ep(13 4.4653 3.382 3.2229

6(ep(13 4.4725 3.4106 3.2606

9(ep(13 4.4705 3.3884 3.2639

10(ep(13 4.4653 3.3719 3.2536

11(ep(13 4.4694 3.3693 3.258312(ep(13 4.4847 3.3744 3.2675

13(ep(13 4.4771 3.3685 3.2599

16(ep(13 4.4551 3.3367 3.2398

17(ep(13 4.476 3.349 3.2459

18(ep(13 4.4751 3.3504 3.2525

19(ep(13 4.4509 3.2838 3.2216

20(ep(13 4.4567 3.296 3.2042

23(ep(13 4.4712 3.3105 3.2122

24(ep(13 4.4684 3.3126 3.2195

25(ep(13 4.4711 3.3103 3.2095

26(ep(13 4.4635 3.3089 3.2095

27(ep(13 4.4603 3.3052 3.200830(ep(13 4.4604 3.3051 3.2071

1(%&(13 4.456 3.2894 3.1899

2(%&(13 4.4511 3.2888 3.1781

3(%&(13 4.4403 3.2624 3.155

4(%&(13 4.4306 3.256 3.1501

7(%&(13 4.4304 3.2629 3.1616

8(%&(13 4.4366 3.2682 3.1645


58/70

9(%&(13 4.4631 3.2988 3.1795

10(%&(13 4.4623 3.2987 3.174

11(%&(13 4.4508 3.2781 3.1558

14(%&(13 4.4676 3.2948 3.1843

15(%&(13 4.4503 3.294 3.1801

16(%&(13 4.4484 3.2871 3.1704

17(%&(13 4.4511 3.2661 3.17318(%&(13 4.4514 3.2513 3.1611

21(%&(13 4.4478 3.2517 3.1575

22(%&(13 4.437 3.2447 3.1524

23(%&(13 4.4378 3.2251 3.1238

24(%&(13 4.4508 3.2257 3.1003

25(%&(13 4.4537 3.2259 3.0883

28(%&(13 4.4404 3.2152 3.0783

29(%&(13 4.443 3.229 3.0947

30(%&(13 4.4304 3.2201 3.0808

31(%&(13 4.4306 3.2441 3.1043

1(N$,(13 4.4382 3.2814 3.1459

4(N$,(13 4.4356 3.2836 3.15415(N$,(13 4.4422 3.29 3.1527

6(N$,(13 4.4328 3.2815 3.1445

7(N$,(13 4.4331 3.2809 3.1518

8(N$,(13 4.4424 3.3104 3.1632

11(N$,(13 4.4531 3.3241 3.1749

12(N$,(13 4.4545 3.3267 3.1707

13(N$,(13 4.4619 3.3264 3.1698

14(N$,(13 4.4536 3.3152 3.1603

15(N$,(13 4.4502 3.3101 3.16

18(N$,(13 4.4462 3.2904 3.1569

19(N$,(13 4.4456 3.2906 3.1505

20(N$,(13 4.4449 3.2864 3.142521(N$,(13 4.4479 3.3101 3.1622

22(N$,(13 4.4521 3.2944 3.1191

25(N$,(13 4.4447 3.2892 3.1154

26(N$,(13 4.4438 3.28 3.1117

27(N$,(13 4.4413 3.2664 3.101

28(N$,(13 4.4352 3.2619 3.0851

29(N$,(13 4.4412 3.2644 3.0833

2(-e%(13 4.4359 3.2745 3.0751

3(-e%(13 4.4684 3.2936 3.0904

4(-e%(13 4.4715 3.29 3.0838

5(-e%(13 4.4687 3.2869 3.0802

6(-e%(13 4.4567 3.2612 3.06019(-e%(13 4.4518 3.2475 3.0499

10(-e%(13 4.4536 3.2403 3.0454

11(-e%(13 4.453 3.2361 3.0542

12(-e%(13 4.4527 3.2332 3.0582

13(-e%(13 4.4552 3.2482 3.0484

16(-e%(13 4.4537 3.2324 3.0541

17(-e%(13 4.4643 3.2425 3.064


59/70

18(-e%(13 4.4749 3.2549 3.0647

19(-e%(13 4.4806 3.2755 3.056

20(-e%(13 4.4754 3.2771 3.0725

23(-e%(13 4.4756 3.2719 3.0783

24(-e%(13 4.4649 3.2647 3.0727

27(-e%(13 4.4597 3.2305 3.0334

30(-e%(13 4.4639 3.2458 3.027631(-e%(13 4.4847 3.2551 3.0575


60/70

Euro

EUR USD CAD

3()an(14 4.4882 3.2888 3.0902

6()an(14 4.4947 3.3009 3.10697()an(14 4.501 3.299 3.0856

8()an(14 4.4979 3.3106 3.0631

9()an(14 4.529 3.3267 3.0699

10()an(14 4.5447 3.3432 3.0788

13()an(14 4.5366 3.3201 3.0408

14()an(14 4.526 3.3092 3.0348

15()an(14 4.5261 3.3225 3.0285

16()an(14 4.5275 3.3244 3.0402

17()an(14 4.5301 3.3301 3.045

20()an(14 4.5374 3.3472 3.0559

21()an(14 4.5379 3.3514 3.0442

22()an(14 4.5301 3.3447 3.0523()an(14 4.5281 3.3218 2.9801

24()an(14 4.528 3.3109 2.9895

27()an(14 4.54 3.318 2.9977

28()an(14 4.5317 3.3226 2.9879

29()an(14 4.5188 3.3048 2.9609

30()an(14 4.5085 3.3146 2.9649

31()an(14 4.4978 3.3221 2.9697

3(*eb(14 4.4935 3.3264 3.0034

4(*eb(14 4.4589 3.2984 2.967

5(*eb(14 4.4556 3.2978 2.9828

6(*eb(14 4.4669 3.3021 2.9843

7(*eb(14 4.4824 3.304 2.986110(*eb(14 4.4754 3.2851 2.9739

11(*eb(14 4.4723 3.2713 2.9584

12(*eb(14 4.4779 3.2828 2.9886

13(*eb(14 4.4926 3.2863 2.9913

14(*eb(14 4.4813 3.2721 2.9879

17(*eb(14 4.4905 3.2758 2.9879

18(*eb(14 4.4873 3.2685 2.9838

19(*eb(14 4.4916 3.2674 2.992

20(*eb(14 4.5239 3.304 2.9841

21(*eb(14 4.5173 3.2955 2.9533

24(*eb(14 4.5101 3.2773 2.947

25(*eb(14 4.5173 3.2858 2.967526(*eb(14 4.5144 3.2854 2.966

27(*eb(14 4.5034 3.2997 2.9643

28(*eb(14 4.4995 3.2618 2.9316

3(Mar(14 4.5169 3.2776 2.956

4(Mar(14 4.5196 3.2852 2.9639

5(Mar(14 4.5123 3.2896 2.9699

6(Mar(14 4.4986 3.2752 2.9709

Dolarul

american

Dolarul

canadian


61/70

7(Mar(14 4.4931 3.2352 2.9439

10(Mar(14 4.4996 3.2428 2.9186

11(Mar(14 4.499 3.2494 2.9225

12(Mar(14 4.5102 3.2534 2.9264

13(Mar(14 4.5069 3.2298 2.918

14(Mar(14 4.5097 3.2465 2.9299

17(Mar(14 4.5114 3.2471 2.937718(Mar(14 4.5085 3.242 2.9338

19(Mar(14 4.4997 3.2314 2.8915

20(Mar(14 4.4949 3.2642 2.8971

21(Mar(14 4.4816 3.2488 2.8905

24(Mar(14 4.4793 3.2528 2.8964

25(Mar(14 4.4693 3.2351 2.8867

26(Mar(14 4.4637 3.2348 2.9035

27(Mar(14 4.4749 3.2533 2.933

28(Mar(14 4.4514 3.2419 2.9423

31(Mar(14 4.4553 3.2304 2.9217

1(Apr(14 4.4629 3.236 2.9251

2(Apr(14 4.467 3.2384 2.93833(Apr(14 4.4726 3.249 2.9491

4(Apr(14 4.4603 3.2536 2.9505

7(Apr(14 4.463 3.2534 2.9591

8(Apr(14 4.4561 3.236 2.9603

9(Apr(14 4.4635 3.2356 2.9583

10(Apr(14 4.4591 3.2161 2.9546

11(Apr(14 4.462 3.213 2.9413

14(Apr(14 4.4695 3.2336 2.945

15(Apr(14 4.4646 3.2342 2.9422

16(Apr(14 4.4762 3.234 2.9391

17(Apr(14 4.4684 3.2233 2.9292

18(Apr(14 4.4607 3.2281 2.932522(Apr(14 4.466 3.2356 2.9366

23(Apr(14 4.4698 3.2292 2.9262

24(Apr(14 4.4625 3.2273 2.9272

25(Apr(14 4.4517 3.2161 2.9164

28(Apr(14 4.4549 3.2121 2.9142

29(Apr(14 4.4403 3.2029 2.917

30(Apr(14 4.4503 3.2194 2.9374

2(Ma+(14 4.434 3.1991 2.9146

5(Ma+(14 4.4419 3.2016 2.9179

6(Ma+(14 4.4411 3.1885 2.9128

7(Ma+(14 4.4352 3.186 2.9264

8(Ma+(14 4.434 3.1799 2.92079(Ma+(14 4.4295 3.2059 2.9629

12(Ma+(14 4.4328 3.22 2.9566

13(Ma+(14 4.4308 3.2215 2.9519

14(Ma+(14 4.4415 3.2387 2.9721

15(Ma+(14 4.4349 3.2468 2.9871

16(Ma+(14 4.4275 3.2277 2.97

19(Ma+(14 4.4304 3.2299 2.9756


62/70

20(Ma+(14 4.4343 3.2374 2.9734

21(Ma+(14 4.4378 3.238 2.9693

22(Ma+(14 4.417 3.228 2.9582

23(Ma+(14 4.4164 3.241 2.9735

26(Ma+(14 4.4099 3.2315 2.9752

27(Ma+(14 4.3958 3.2206 2.9697

28(Ma+(14 4.3981 3.23 2.975529(Ma+(14 4.3934 3.2269 2.9699

30(Ma+(14 4.3986 3.2307 2.9833

2()n(14 4.3919 3.2286 2.9733

3()n(14 4.3968 3.2301 2.9616

4()n(14 4.4063 3.2361 2.9601

5()n(14 4.3964 3.229 2.9524

6()n(14 4.3918 3.2229 2.9501

10()n(14 4.3916 3.2401 2.9689

11()n(14 4.396 3.2481 2.9807

12()n(14 4.3912 3.2494 2.9925

13()n(14 4.396 3.2395 2.9835

16()n(14 4.3993 3.2516 2.991817()n(14 4.4049 3.2486 2.9918

18()n(14 4.404 3.2481 2.99

19()n(14 4.397 3.2243 2.9822

20()n(14 4.3958 3.2305 2.9857

23()n(14 4.3971 3.2374 3.0171

24()n(14 4.3918 3.2243 3.0074

25()n(14 4.3944 3.2302 3.0064

26()n(14 4.3847 3.2205 3.0075

27()n(14 4.3888 3.2239 3.0156

30()n(14 4.387 3.2138 3.0075

1()!(14 4.3845 3.2021 3.0008

2()!(14 4.3867 3.2106 3.01913()!(14 4.3878 3.2133 3.0166

4()!(14 4.3897 3.23 3.0353

7()!(14 4.3867 3.2262 3.0307

8()!(14 4.3902 3.2286 3.0213

9()!(14 4.392 3.2262 3.0231

10()!(14 4.3952 3.2242 3.0226

11()!(14 4.4179 3.2461 3.0519

14()!(14 4.4193 3.2445 3.0211

15()!(14 4.4175 3.2491 3.0265

16()!(14 4.4348 3.2765 3.0445

17()!(14 4.4423 3.2821 3.0561

18()!(14 4.441 3.2828 3.05521()!(14 4.4488 3.2898 3.0612

22()!(14 4.4408 3.2929 3.0645

23()!(14 4.429 3.2891 3.0665

24()!(14 4.4155 3.2766 3.0554

25()!(14 4.4 3.2715 3.0389

28()!(14 4.3873 3.2638 3.0201

29()!(14 4.3955 3.2711 3.0267


63/70

30()!(14 4.4025 3.285 3.0228

31()!(14 4.4188 3.3016 3.0244

1(A"(14 4.433 3.3098 3.0253

4(A"(14 4.4336 3.303 3.021

5(A"(14 4.425 3.3046 3.0234

6(A"(14 4.4455 3.3278 3.033

7(A"(14 4.4405 3.3189 3.03688(A"(14 4.4455 3.319 3.0386

11(A"(14 4.4415 3.3174 3.0241

12(A"(14 4.4425 3.3296 3.0424

13(A"(14 4.4347 3.3198 3.0391

14(A"(14 4.4372 3.3154 3.0431

18(A"(14 4.4362 3.3133 3.0432

19(A"(14 4.4333 3.3222 3.0464

20(A"(14 4.4244 3.3291 3.0386

21(A"(14 4.4147 3.3272 3.0306

22(A"(14 4.4109 3.3208 3.0324

25(A"(14 4.3947 3.3286 3.0393

26(A"(14 4.3964 3.3298 3.034627(A"(14 4.3941 3.3324 3.0589

28(A"(14 4.4008 3.3329 3.0711

29(A"(14 4.4126 3.349 3.0857

1(ep(14 4.3989 3.3485 3.0814

2(ep(14 4.4054 3.3594 3.078

3(ep(14 4.406 3.3543 3.0739

4(ep(14 4.4047 3.3501 3.0762

5(ep(14 4.4006 3.3964 3.1219

8(ep(14 4.4085 3.4056 3.1238

9(ep(14 4.4212 3.4307 3.1204

10(ep(14 4.4287 3.42 3.1138

11(ep(14 4.4196 3.4197 3.114512(ep(14 4.4184 3.4197 3.0925

15(ep(14 4.4209 3.4211 3.0856

16(ep(14 4.418 3.4118 3.0863

17(ep(14 4.4196 3.4097 3.1111

18(ep(14 4.4098 3.425 3.1149

19(ep(14 4.4027 3.4182 3.1187

22(ep(14 4.4029 3.4257 3.1193

23(ep(14 4.4019 3.4143 3.1057

24(ep(14 4.4012 3.4252 3.0912

25(ep(14 4.4026 3.4582 3.1114

26(ep(14 4.4018 3.4544 3.1097

29(ep(14 4.4152 3.4827 3.123830(ep(14 4.4114 3.5019 3.1351

1(%&(14 4.4127 3.4994 3.1243

2(%&(14 4.4106 3.4883 3.1381

3(%&(14 4.4114 3.4947 3.127

6(%&(14 4.4136 3.5195 3.1335

7(%&(14 4.4067 3.4939 3.1269

8(%&(14 4.4089 3.4825 3.1188


64/70

9(%&(14 4.4061 3.4506 3.1075

10(%&(14 4.4036 3.4756 3.1037

13(%&(14 4.403 3.4729 3.0998

14(%&(14 4.4109 3.4874 3.099

15(%&(14 4.4137 3.4901 3.0706

16(%&(14 4.43 3.4615 3.0564

17(%&(14 4.4209 3.4514 3.071620(%&(14 4.4176 3.4607 3.0719

21(%&(14 4.417 3.457 3.0717

22(%&(14 4.4166 3.4793 3.0961

23(%&(14 4.4236 3.4929 3.1082

24(%&(14 4.4209 3.4967 3.1159

27(%&(14 4.4255 3.4914 3.1076

28(%&(14 4.42 3.4826 3.1044

29(%&(14 4.4226 3.4721 3.1114

30(%&(14 4.4197 3.5094 3.1339

31(%&(14 4.4139 3.5098 3.1336

3(N$,(14 4.4133 3.5319 3.1319

4(N$,(14 4.4193 3.5277 3.10125(N$,(14 4.4192 3.5371 3.0914

6(N$,(14 4.4277 3.5357 3.1016

7(N$,(14 4.436 3.5763 3.129

10(N$,(14 4.4304 3.5457 3.1361

11(N$,(14 4.4269 3.5673 3.1311

12(N$,(14 4.4319 3.5573 3.1423

13(N$,(14 4.4293 3.5522 3.1415

14(N$,(14 4.4272 3.5521 3.1274

17(N$,(14 4.4243 3.5421 3.1299

18(N$,(14 4.4353 3.544 3.1396

19(N$,(14 4.4407 3.5411 3.1236

20(N$,(14 4.4421 3.5472 3.125721(N$,(14 4.4412 3.5697 3.1619

24(N$,(14 4.4347 3.5758 3.1807

25(N$,(14 4.4338 3.5653 3.154

26(N$,(14 4.42 3.5479 3.1441

27(N$,(14 4.4199 3.5433 3.1406

28(N$,(14 4.4247 3.5533 3.1193

2(-e%(14 4.4292 3.5606 3.1351

3(-e%(14 4.4282 3.5914 3.1544

4(-e%(14 4.4269 3.5946 3.164

5(-e%(14 4.4315 3.5865 3.1438

8(-e%(14 4.4419 3.6246 3.1676

9(-e%(14 4.4386 3.5914 3.129410(-e%(14 4.4415 3.5885 3.1299

11(-e%(14 4.4546 3.5787 3.1175

12(-e%(14 4.4645 3.5898 3.1042

15(-e%(14 4.4788 3.6061 3.1154

16(-e%(14 4.4738 3.5818 3.0778

17(-e%(14 4.4738 3.5924 3.0816

18(-e%(14 4.4705 3.625 3.1288


65/70

19(-e%(14 4.475 3.6474 3.1459

22(-e%(14 4.4674 3.6433 3.143

23(-e%(14 4.4758 3.6595 3.15

24(-e%(14 4.4702 3.665 3.1583

29(-e%(14 4.4744 3.6684 3.155

30(-e%(14 4.4834 3.6885 3.1716

31(-e%(14 4.4821 3.6868 3.1836


66/70

Euro

EUR USD CAD

1/5/2015 4 .4973 3.7742 3.1989

1/6/2015 4 .4982 3.7797 3.2108

1/7/2015 4.496 3.7936 3.206

1/8/2015 4 .4882 3.8131 3.2296

1/9/2015 4 .4887 3.8001 3.2106

### 4.4856 3.8023 3.2006

### 4.4853 3.8009 3.1717

### 4.4935 3.823 3.1933

### 4.5034 3.851 3.2138

### 4.5095 3.8863 3.242

### 4.5018 3.8815 3.2448

### 4.5037 3.878 3.2402

### 4.511 3.8989 3.2256

### 4.5005 3.8721 3.1415

### 4.4935 3.998 3.2258

### 4.48 3.9888 3.2015

### 4.4709 3.9644 3.177

### 4.4585 3.9258 3.1541

### 4.4451 3.9335 3.1375

### 4.4424 3.9157 3.0935

2/2/2015 4 .4109 3.8885 3.0552

2/3/2015 4 .4018 3.8772 3.09072/4/2015 4 .4081 3.8507 3.0876

2/5/2015 4 .4088 3.8542 3.0805

2/6/2015 4.4143 3.8583 3.098

2/9/2015 4.4274 3.9089 3.126

### 4.437 3.93 3.1485

### 4.442 3.927 3.1118

### 4.4316 3.9081 3.1132

### 4.4408 3.8927 3.1097

### 4.4407 3.8911 3.1232

### 4.448 3.9052 3.1538### 4.4503 3.9079 3.1453

### 4.4434 3.8982 3.1234

### 4.4498 3.9243 3.1538

### 4.4521 3.9378 3.1283

### 4.4478 3.9335 3.1106

### 4.4216 3.8952 3.131

Dolarul

american

Dolarul

canadian


67/70

### 4.4252 3.8932 3.1387

### 4.4381 3.9515 3.1655

3/2/2015 4 .4424 3.9599 3.1709

3/3/2015 4 .4551 3.9892 3.1845

3/4/2015 4.4542 4.0041 3.1987

3/5/2015 4.4454 4.0228 3.23993/6/2015 4.4402 4.0491 3.2454

3/9/2015 4.4439 4.0779 3.2396

3/10/2015 4.4435 4.1279 3.2642

3/11/2015 4.4444 4.2059 3.3112

3/12/2015 4.436 4.1796 3.2974

3/13/2015 4.4472 4.2012 3.2985

3/16/2015 4.437 4.2107 3.2984

3/17/2015 4.4389 4.1805 3.2735

3/18/2015 4.4459 4.1848 3.2702

3/19/2015 4.4151 4.1282 3.2626

3/20/2015 4.4306 4.144 3.2651

3/23/2015 4.433 4.0791 3.24563/24/2015 4.4045 4.009 3.2106

3/25/2015 4.4077 4.0211 3.2178

3/26/2015 4.4208 4.0169 3.2284

3/27/2015 4.4242 4.0876 3.2682

3/30/2015 4.4061 4.0607 3.2164

3/31/2015 4.4098 4.1115 3.226

4/1/2015 4.4137 4.1121 3.2377

4/2/2015 4.4159 4.0778 3.2362

4/3/2015 4.4157 4.0582 3.2276

4/6/2015 4.4192 4.0244 3.2264

4/7/2015 4.4169 4.069 3.2596

4/8/2015 4.405 4.0508 3.25584/9/2015 4.3965 4.0934 3.2584

4/10/2015 4.4105 4.1559 3.2958

4/14/2015 4.4104 4.1743 3.3156

4/15/2015 4.4202 4.172 3.3311

4/16/2015 4.4125 4.1393 3.3692

4/17/2015 4.411 4.0777 3.3556

4/20/2015 4.4345 4.1234 3.3794

4/21/2015 4.4508 4.1655 3.4039

4/22/2015 4.429 4.1057 3.36

4/23/2015 4.4177 4.1152 3.3611

4/24/2015 4.4136 4.062 3.3466

4/27/2015 4.4202 4.0773 3.35174/28/2015 4.4126 4.0418 3.348

4/29/2015 4.4031 4.0017 3.3198

4/30/2015 4.4198 3.9528 3.2833

5/4/2015 4.4292 3.979 3.2788

5/5/2015 4.4279 3.9841 3.2932

5/6/2015 4.4382 3.9577 3.2884

5/7/2015 4.4495 3.9106 3.2386

5/8/2015 4.4497 3.9597 3.2752


68/70

5/11/2015 4.4488 3.9839 3.2822

5/12/2015 4.4594 3.9562 3.2822

5/13/2015 4.4585 3.9696 3.3149

5/14/2015 4.4588 3.9083 3.2712

5/15/2015 4.4409 3.9086 3.2536

5/18/2015 4.4455 3.9014 3.2389

5/19/2015 4.4474 3.9725 3.25835/20/2015 4.4484 4.0013 3.2702

5/21/2015 4.4463 3.9872 3.2702

5/22/2015 4.4483 3.9765 3.26

5/25/2015 4.4496 4.0547 3.2993

5/26/2015 4.463 4.0924 3.3106

5/27/2015 4.445 4.0782 3.2769

5/28/2015 4.4435 4.0634 3.2539

5/29/2015 4.4395 4.0409 3.2506

6/2/2015 4.4407 4.049 3.2318

6/3/2015 4.4375 3.9904 3.2048

6/4/2015 4.4336 3.9064 3.1382

6/5/2015 4.4433 3.9461 3.15216/8/2015 4.4601 4.0057 3.221

6/9/2015 4.4677 3.9644 3.1953

6/10/2015 4.4667 3.9513 3.2279

6/11/2015 4.4666 3.9661 3.2215

6/12/2015 4.4696 4.0002 3.248

6/15/2015 4.4799 3.9896 3.2306

6/16/2015 4.4894 3.9924 3.2341

6/17/2015 4.4844 3.9785 3.2298

6/18/2015 4.4882 3.9358 3.2373

6/19/2015 4.4881 3.9662 3.2417

6/22/2015 4.483 3.9524 3.2246

6/23/2015 4.4807 3.9898 3.23366/24/2015 4.4727 3.9889 3.2427

6/25/2015 4.4563 3.9902 3.2235

6/26/2015 4.4577 3.9783 3.2177

6/29/2015 4.4931 4.0469 3.2765

6/30/2015 4.4735 3.9969 3.2265

7/1/2015 4.4685 4.0157 3.2105

7/2/2015 4.4749 4.0394 3.1998

7/3/2015 4.4819 4.0321 3.2117

7/6/2015 4.4854 4.0566 3.2194

7/7/2015 4.481 4.0816 3.2133

7/8/2015 4.485 4.0594 3.1972

7/9/2015 4.4805 4.0601 3.19167/10/2015 4.4464 3.983 3.1346

7/13/2015 4.4351 4.0064 3.1491

7/14/2015 4.4245 4.0101 3.1378

7/15/2015 4.4288 4.0174 3.1485

7/16/2015 4.4196 4.0517 3.1342

7/17/2015 4.4184 4.0584 3.1283

7/20/2015 4.4174 4.0785 3.1386


69/70

7/21/2015 4.4097 4.0626 3.128

7/22/2015 4.4172 4.0399 3.1143

7/23/2015 4.4214 4.0251 3.1009

7/24/2015 4.4226 4.0395 3.1001

7/27/2015 4.4191 3.9889 3.0688

7/28/2015 4.4155 3.9927 3.0705

7/29/2015 4.4192 3.9942 3.08977/30/2015 4.4075 4.0152 3.0945

7/31/2015 4.407 4.0166 3.0772

8/3/2015 4.4041 4.0136 3.0508

8/4/2015 4.4056 4.0149 3.0576

8/5/2015 4.4125 4.0631 3.0798

8/6/2015 4.4117 4.0489 3.0724

8/7/2015 4.4128 4.0407 3.0805

8/10/2015 4.4114 4.0314 3.0601

8/11/2015 4.4156 4.0045 3.067

8/12/2015 4.4157 3.9661 3.0351

8/13/2015 4.4093 3.9666 3.049

8/14/2015 4.4224 3.9645 3.03478/17/2015 4.4269 3.9886 3.0378

8/18/2015 4.4235 3.9967 3.0495

8/19/2015 4.4305 4.0137 3.073

8/20/2015 4.4362 3.9746 3.0219

8/21/2015 4.43 3.9345 3.0058

8/24/2015 4.4412 3.8727 2.9238

8/25/2015 4.4384 3.8493 2.9178

8/26/2015 4.4375 3.8705 2.9133


70/70

### 4.4424 1264503.22 284644.16 1275803.59 (11300.37

### 4.4381 1263279.25 284644.16 (1223.97

3/31/2015 4.4098 1255223.82 284644.16 (8055.43

4/30/2015 4.4198 1258070.26 284644.16 2846.44

5/29/2015 4.4395 1263677.75 284644.16 5607.49

6/30/2015 4.4735 1273355.65 284644.16 9677.90

evolutie valute.xls

Documents