8/18/2019 EUR USD FX Yahoo Finance

1/2

Date USD to EUR EUR to USD

1/1/2016   0.92089 1.085906

1/4/2016   0.92132 1.085399

1/5/2016   0.92357 1.082755

1/6/2016   0.93006 1.075199

1/7/2016   0.92773 1.0779

1/8/2016   0.91525 1.092598

1/11/2016   0.91399 1.094104

1/12/2016   0.92098 1.0858

1/13/2016   0.92217 1.084399

1/14/2016   0.91861 1.088601

1/15/2016   0.9209 1.085894

1/18/2016   0.91575 1.092001

1/19/2016   0.91785 1.089503

1/20/2016   0.91634 1.091298

1/21/2016   0.91937 1.087701

1/22/2016   0.92064 1.086201

1/25/2016   0.92601 1.0799021/26/2016   0.9214 1.085305

1/27/2016   0.92039 1.086496

1/28/2016   0.91676 1.090798

1/29/2016   0.91433 1.093697

2/1/2016   0.92371 1.082591

2/2/2016   0.91766 1.089728

2/3/2016   0.91558 1.092204

2/4/2016   0.90163 1.109102

2/5/2016   0.89286 1.119996

2/8/2016   0.89726 1.114504

2/9/2016   0.89367 1.118981

2/10/2016   0.88574 1.128999

2/11/2016   0.88645 1.128095

2/12/2016   0.88355 1.131798

2/15/2016   0.89079 1.122599

2/16/2016   0.89493 1.117406

2/17/2016   0.8971 1.114703

2/18/2016   0.89904 1.112298

2/19/2016   0.90001 1.111099

2/22/2016   0.89896 1.112397

2/23/2016   0.90678 1.1028032/24/2016   0.90686 1.102706

2/25/2016   0.90794 1.101394

2/26/2016   0.90703 1.102499

2/29/2016   0.91542 1.092395

3/1/2016   0.91836 1.088898

3/2/2016   0.91946 1.087595

3/3/2016   0.92005 1.086897

3/4/2016   0.91333 1.094895

8/18/2019 EUR USD FX Yahoo Finance

2/2

3/7/2016   0.90959 1.099396

3/8/2016   0.90777 1.101601

3/9/2016   0.90876 1.100401

3/10/2016   0.91 1.098901

3/11/2016   0.89458 1.117843

3/14/2016   0.89542 1.116794

3/15/2016   0.90074 1.110198

3/16/2016   0.90017 1.110901

3/17/2016   0.89135 1.121894

3/18/2016   0.88355 1.131798

3/21/2016   0.8866 1.127904

3/22/2016   0.89 1.123596

3/23/2016   0.89103 1.122297

3/24/2016   0.89437 1.118105

3/25/2016   0.89542 1.116794

3/28/2016   0.89606 1.115997

3/29/2016   0.89264 1.120272

3/30/2016   0.88558 1.1292033/31/2016   0.88225 1.133466

4/1/2016   0.87876 1.137967

4/4/2016   0.87796 1.139004

4/5/2016   0.87804 1.1389

4/6/2016   0.87858 1.1382

4/7/2016   0.87681 1.140498

4/8/2016   0.8792 1.137398

4/11/2016   0.87696 1.140303

4/12/2016   0.8762 1.141292