Upload File

duti 2013

6
Date Open High Low Close Volume Adj Close 12/31/2013 4475 4475 4475 4475 0 4475 12/30/2013 4200 4475 4200 4475 120000 4475 12/27/2013 4350 4350 4350 4350 7500 4350 12/26/2013 4050 4050 4050 4050 0 4050 12/25/2013 4050 4050 4050 4050 0 4050 12/24/2013 4050 4050 4050 4050 10000 4050 12/23/2013 4000 4050 4000 4050 10000 4050 12/20/2013 3900 3900 3900 3900 500 3900 12/19/2013 3900 3900 3900 3900 500 3900 12/18/2013 3900 3900 3900 3900 500 3900 12/17/2013 3900 3900 3900 3900 500 3900 12/16/2013 3900 3900 3900 3900 500 3900 12/13/2013 3900 3900 3900 3900 500 3900 12/12/2013 3900 3900 3900 3900 500 3900 12/11/2013 3900 3900 3900 3900 500 3900 12/10/2013 3900 3900 3900 3900 500 3900 12/9/2013 3925 3925 3925 3925 1000 3925 12/6/2013 3925 3925 3925 3925 1000 3925 12/5/2013 3925 3925 3925 3925 1000 3925 12/4/2013 3925 3925 3925 3925 1000 3925 12/3/2013 4475 4475 3925 3925 1000 3925 12/2/2013 4500 4500 4500 4500 500 4500 11/29/2013 4500 4500 4500 4500 500 4500 11/28/2013 4500 4500 4500 4500 500 4500 11/27/2013 4500 4500 4500 4500 500 4500 11/26/2013 4500 4500 4500 4500 500 4500 11/25/2013 4500 4500 4500 4500 500 4500 11/22/2013 4500 4500 4500 4500 500 4500 11/21/2013 4500 4500 4500 4500 500 4500 11/20/2013 4500 4500 4500 4500 500 4500 11/19/2013 4200 4200 4200 4200 107000 4200 11/18/2013 4200 4200 4200 4200 107000 4200 11/15/2013 4200 4200 4200 4200 107000 4200 11/14/2013 4200 4200 4200 4200 107000 4200 11/13/2013 4200 4200 4200 4200 107000 4200 11/12/2013 4200 4200 4200 4200 107000 4200 11/11/2013 4200 4200 4200 4200 107000 4200 11/8/2013 4200 4200 4200 4200 107000 4200 11/7/2013 4200 4200 4200 4200 107000 4200 11/6/2013 4200 4200 4200 4200 107000 4200 11/5/2013 4200 4200 4200 4200 0 4200 11/4/2013 4200 4200 4200 4200 107000 4200 11/1/2013 4200 4200 4200 4200 107000 4200 10/31/2013 4200 4200 4200 4200 107000 4200

Upload: ferlyan-huang-

Post on 15-Nov-2015

217 views

Category:

Documents


0 download

Report

DESCRIPTION

harga saham

TRANSCRIPT

table (54)DateOpenHighLowCloseVolumeAdj Close12/31/1344754475447544750447512/30/134200447542004475120000447512/27/1343504350435043507500435012/26/1340504050405040500405012/25/1340504050405040500405012/24/13405040504050405010000405012/23/13400040504000405010000405012/20/133900390039003900500390012/19/133900390039003900500390012/18/133900390039003900500390012/17/133900390039003900500390012/16/133900390039003900500390012/13/133900390039003900500390012/12/133900390039003900500390012/11/133900390039003900500390012/10/133900390039003900500390012/9/1339253925392539251000392512/6/1339253925392539251000392512/5/1339253925392539251000392512/4/1339253925392539251000392512/3/1344754475392539251000392512/2/134500450045004500500450011/29/134500450045004500500450011/28/134500450045004500500450011/27/134500450045004500500450011/26/134500450045004500500450011/25/134500450045004500500450011/22/134500450045004500500450011/21/134500450045004500500450011/20/134500450045004500500450011/19/134200420042004200107000420011/18/134200420042004200107000420011/15/134200420042004200107000420011/14/134200420042004200107000420011/13/134200420042004200107000420011/12/134200420042004200107000420011/11/134200420042004200107000420011/8/134200420042004200107000420011/7/134200420042004200107000420011/6/134200420042004200107000420011/5/1342004200420042000420011/4/134200420042004200107000420011/1/134200420042004200107000420010/31/134200420042004200107000420010/30/134200420042004200107000420010/29/134200442542004200107000420010/28/133900390039003900500390010/25/133900390039003900500390010/24/133900390039003900500390010/23/133900390039003900500390010/22/133900390039003900500390010/21/13452545254525452522500452510/18/13452545254525452522500452510/17/13452545254525452522500452510/16/13452545254525452522500452510/15/1345254525452545250452510/14/1345254525452545250452510/11/13452545254525452522500452510/10/13452545254525452522500452510/9/13452545254525452522500452510/8/13452545254525452522500452510/7/13452545254525452522500452510/4/13452545254525452522500452510/3/13452545254525452522500452510/2/13452545254525452522500452510/1/1345254525452545252250045259/30/1345254525452545252250045259/27/1345254525452545252250045259/26/1345254525452545252250045259/25/1345254525452545252250045259/24/1345254525452545252250045259/23/1345254525452545252250045259/20/1345254525452545252250045259/19/1345254525452545252250045259/18/1345254525452545252250045259/17/1345254525452545252250045259/16/1342504525425045252250045259/13/1345504550455045501250045509/12/1345504550455045501250045509/11/1342504250425042501250042509/10/1342254250420042501250042509/9/134575457545754575750045759/6/134250425042504250650042509/5/134250425042504250042509/4/134250425042504250650042509/3/134300460043004600550046009/2/13460046004600460017500046008/30/13460046004600460017500046008/29/13460046004600460017500046008/28/13460046004600460017500046008/27/13460046004600460017500046008/26/13460046004600460017500046008/23/13460046004600460017500046008/22/1343004300430043002500043008/21/1343004300430043002500043008/20/1343004300430043002500043008/19/1343004300430043002500043008/16/1343004300430043002500043008/15/1343004300430043002500043008/14/134250465042504650300046508/13/13457545754575457550045758/12/13457545754575457550045758/9/134575457545754575045758/8/134575457545754575045758/7/134575457545754575045758/6/134575457545754575045758/5/134575457545754575045758/2/13457545754575457550045758/1/13457545754575457550045757/31/13445045754450457544250045757/30/1343004300430043002500043007/29/1344504450445044508250044507/26/1344504450445044508250044507/25/1344504450445044508250044507/24/1344504450445044508250044507/23/1344504450445044508250044507/22/1342504450425044508250044507/19/134425442544254425400044257/18/134425442544254425400044257/17/134425442544254425400044257/16/134425442544254425400044257/15/134425442544254425400044257/12/134425442544254425400044257/11/134425442544254425400044257/10/134375442543754425400044257/9/1342504250425042502150042507/8/1342504250425042502150042507/5/1341004250410042502150042507/4/1340004100400041004050041007/3/133900390039003900600039007/2/133900390039003900600039007/1/133900390039003900600039006/28/133900390039003900600039006/27/133900390039003900600039006/26/133900390037003900600039006/25/13380038003800380050038006/24/13380038003800380050038006/21/13380038003800380050038006/20/1341004100410041005500041006/19/1341004100410041005500041006/18/1341004100410041005500041006/17/1341004100410041005500041006/14/1341004100410041005500041006/13/1341004100410041005500041006/12/1341004100410041005500041006/11/1341004100410041005500041006/10/1341004125410041005500041006/7/1339003900390039001000039006/6/133900390039003900039006/5/1339003900390039001000039006/4/1339003900390039001000039006/3/133850385038503850400038505/31/133850385038503850400038505/30/133850385038503850400038505/29/133850385038503850400038505/28/133850385038503850400038505/27/133850385038003850400038505/24/13400040004000400050040005/23/13400040004000400050040005/22/13400040004000400050040005/21/13400040004000400050040005/20/13400040004000400050040005/17/13415041504150415012500041505/16/13415041503950415012500041505/15/134125412541254125750041255/14/134125412541254125750041255/13/134125412541254125750041255/10/134125412541254125750041255/9/134100410041004100041005/8/134100410041004100600041005/7/134100410037504100600041005/6/134000400040004000800040005/3/134000400040004000800040005/2/134000400040004000800040005/1/134050405040504050400040504/30/1339753975397539752200039754/29/1339753975397539752200039754/26/1339753975397539752200039754/25/1339753975397539752200039754/24/1339753975397539752200039754/23/133975397539753975039754/22/1339753975397539752200039754/19/1339753975397539752200039754/18/1339753975397539752200039754/17/1339753975397539752200039754/16/1339753975397539752200039754/15/1339753975397539752200039754/12/1339753975382539752200039754/11/1339503975390039504950039504/10/13387538753875387550038754/9/13387538753875387550038754/8/1338253825382538251900038254/5/1338253825375038251900038254/4/133750375036753750450037504/3/133625362536253625500036254/2/133625362536253625500036254/1/133625362536253625500036253/29/133625362536253625036253/28/133625362536253625500036253/27/133625362536253625500036253/26/133625362536253625500036253/25/133625362536253625500036253/22/133625362536253625500036253/21/13362536503500362527700036253/20/133550355035503550100035503/19/1335503550355035506450035503/18/1335503550355035506450035503/15/1335503550355035506450035503/14/1335503550355035506450035503/13/1335503550355035506450035503/12/133100310031003100031003/11/1335503550310035506450035503/8/133100310031003100700031003/7/133100310031003100700031003/6/133100310031003100700031003/5/133100310031003100700031003/4/133100310031003100031003/1/133100315028503100700031002/28/1331003100310031002250031002/27/1331003100310031002250031002/26/1331003100310031002250031002/25/1331003100310031002250031002/22/1331003100290031006850031002/21/1330003000300030002250030002/20/1330003000300030002250030002/19/1330003000295030002250030002/18/13305030503050305013950030502/15/13305030503050305013950030502/14/13305030503050305013950030502/13/13305030503050305013950030502/12/13305030503050305013950030502/11/13305030503050305013950030502/8/13305030503050305013950030502/7/13305030503050305013950030502/6/13305030503050305013950030502/5/133050305030503050030502/4/13305030503050305013950030502/1/13305030503050305013950030501/31/13305030502850305013950030501/30/1330253025302530253500030251/29/1330253025302530253500030251/28/1330253025302530253500030251/25/1330253025302530253500030251/24/133025302530253025030251/23/1330253025302530253500030251/22/133025302530253025030251/21/1330253025302530253500030251/18/1330253025302530253500030251/17/1330253025302530253500030251/16/1330253025302530253500030251/15/1330253025302530253500030251/14/1330253025302530253500030251/11/1330253025302530253500030251/10/1330253025290030253500030251/9/133000300030003000800030001/8/133000300030003000800030001/7/133000300030003000800030001/4/133000300030003000030001/3/133000300030003000800030001/2/133000300028003000800030001/1/132850285028502850028503953.0651340996


LAMPIRAN ‘A’ - customs.gov.my M2.pdfSambungan Lampiran 'M2' Jumlah Baki Total Balance Kuantiti Quantity Rujukan Reference Kuantiti Quantity Nilai Value Duti Duty Nilai Value Duti

PENGURUSAN BAYARAN DAN EMOLUMEN - anm.gov.my · PDF filepengecualian duti import. ... Surat Pekeliling Perbendaraan Bil 7 Tahun 2006 ... Contoh : Cukai Pendapatan, Duti Harta Pusaka,

GARIS PANDUAN MENGENAI DUTI SETEM KE ATAS SURATCARA …lampiran1.hasil.gov.my/pdf/pdfam/GP_SAHAM_2019_23062020_1.pdf · GARIS PANDUAN MENGENAI DUTI SETEM KE ATAS SURATCARA PINDAH

Perintah Duti Kastam

WARTA KERAJAAN PERSEKUTUAN DUTI... · 30 september 2015 30 september 2015 p.u. (a) 220 warta kerajaan persekutuan federal government gazette perintah duti kastam (barang-barang di

PANDUAN PEPERIKSAAN PENINGKATAN SECARA … Turun Hebahan/Sukatan Peperiksaan... · 1.2 Seksyen 11 - Kuasa Menteri Menentukan Duti Kastam Melalui Perintah yang Hendaklah Diluluskan

Kod Tarif (Perintah Duti Kastam 2012) : ESCAPE STAIRWAY

Tawheed & Shirk & Amol Kubular Duti Shorto

Fi & caj - ocbc.com.my · Pembelian Perintah Juruwang (CO) - Komisen RM2.00 (dikecualikan untuk terbitan saham baru) - Duti Setem RM0.15

SISTEM MAKLUMAT PENGURUSAN CUKAI (SMPC) · Skrin : Contoh borang permohonan bagi pemohon bujang Panduan Pengguna Pengecualian 100% Duti Import, Duti Eksais Dan Cukai Jualan Ke Atas

AKTA KASTAM 1967 P D K ARANG DI BAWAH PERJANJIAN ... Duti... · tembakau dan rokok) hanya duti kastam pada kadar sama rata 30% ad valorem hendaklah dilevi ke atas dan dibayar oleh

PowerPoint Presentation · 2/4/2013 1 2 types of tariff nomenclature: 1. Perintah Duti Kastam 2012 Customs Duties Order 2012 2. Perintah Duti Kastam (Barang-Barang Berasal Dari

DUTY DRAWBACK FACILITY UNDER SECTION 99 CUSTOMS ACTS … · kuantiti diimport / dibeli jumlah duti dibayar duti dibayar seunit diskripsi barang siap kuantiti dibuat kuantiti dieksport

P&O Product Disclosure Sheet -Jaminan Insurans Pekerja Asing€¦ · Duti setem setiap Jaminan Insurans Duti setem setiap Surat Ganti Rugi Cukai Perkhidmatan (CP) Untuk jumlah jaminan

[Dokumen ini belum disemak](iv) Perintah Duti Kastam (Barang-barang Berasal dari negeri-negeri ASEAN) (Tarif Keutamaan Sama Rata (Pindaan) 2003; (v) Perintah Duti Kastam (Barang-barang

AKTA KASTAM 1967 PERINTAH DUTI KASTAM …ajcep.asean.org/wp-content/uploads/2014/02/HS-2002-AJCEP-MY-Leg… · 1 akta kastam 1967 . perintah duti kastam (barangbarang di bawah perjanjian-

WARTA KERAJAAN PERSEKUTUAN - Customs Perintah... · 12/30/2013  · warta kerajaan persekutuan federal government gazette perintah duti eksais (pengecualian) 2013 excise duties (exemption)

Brunei Postal Services - LANGKAH-LANGKAH KERAJAAN ... KERAJAAN...dan Air. Pengecualian sementara duti kastam dan duti eksais untuk membantu para peniaga dan pembeli dengan meningkatnya

WARTA KERAJAAN PERSEKUTUAN - fta.miti.gov.my download images... · warta kerajaan persekutuan federal government gazette perintah duti kastam (barang-barang di bawah perjanjian rangka

Duti Onubad - Seba Prokashoni (Amarboi.com).pdf

Perintah duti kastam (asean china)

WARTA KERAJAAN PERSEKUTUAN - customs.gov.my. (A) 305 - Perintah Duti... · p.u. (a) 305 2 akta kastam 1967 perintah duti kastam (barang-barang berasal dari negeri-negeri asean) (tatanama

WARTAKERAJAANPERSEKUTUAN FEDERAL ... Duti Kastam...2011/07/01  · KERJASAMA EKONOMI KOMPREHENSIF MALAYSIA-INDIA) (MICECA) 2011 PADA menjalankan kuasa yang diberikan oleh subseksyen

DUTI - DTIC

Título: LAS TIC EN LA ENSEÑANZA DE SISTEMA DE INFORMACION ... on line/CD INTERACTIVOS/DUTI... · de sistemas y tecnologÍa de la informaciÓn, duti ... título: las tic en la enseÑanza

IX DUTI 2014 RESULTADOS Y EXPECTATIVAS DE LA INVERSIÓN …

TATACARA PELESENAN DUTI EKSAIS KE ATAS PERANTI ROKOK … PELESENAN VAPE... · 2020. 12. 8. · Borang Eksais 7 untuk tujuan pembayaran duti dan Borang Eksais 8 untuk tujuan pemindahan

L’Associazione Vecchia Alassio ospite Angolo “Sant ... · veramente prendere con le mani ... al numeroso pubblico intervenuto il pianista Giovanni Allevi. Seguono, se-duti,

XV DUTI Tucumán 2021 5

GARIS PANDUAN MENGENAI DUTI SETEM KE ATAS …Garis Panduan Mengenai Duti Setem ke atas Suratcara Pindahmilik Syer Bagi Syer yang Tidak Tersenarai di Bursa Saham Kuala Lumpur 2001 (No.Rujukan:

Kod Tarif (Perintah Duti Kastam 2012) : ESCAPE ... - LATEST/Ketetapan...Mengikut Perintah Duti Kastam 2012 , muka surat 656 ; dagangan tepat diperjeniskan di bawah Kod tarif 8705.90

dUti - International Atomic Energy Agency

Duti Uponnas

DUTI SETEM JELAS - kurnia.com · Sinaran pengionan atau pencemaran oleh keradioaktifan daripada apa-apa sisa nuklear daripada pembakaran bahan api nuklear

AKTA KASTAM 1967 PERINTAH DUTI KASTAM (BARANG … · komersial (kecuali kenderaan bermotor, minuman beralkohol, spirit, tembakau dan rokok) hanya duti kastam pada kadar sama rata