dowjones exponential moving average

8/17/2019 Dowjones Exponential Moving Average

1/150

Date Open High Low Close 10 Day EMA 20 Day EMA 50 Day EMA

1/2/1990 2753.20 211.!5 2732.51 210.15

1/3/1990 210.15 23".0" 27!.2! 209.73

1/"/1990 209.73 221."! 27!!."2 279!.0

1/5/1990 279!.0 210.15 275.11 2773.25

1//1990 2773.25 203.97 2753."1 279".37

1/9/1990 279".37 210.79 27!0.03 27!!.00

1/10/1990 27!!.00 2772.2 2725."7 2750.!"

1/11/1990 2750.!" 273.27 27".29 27!0.!71/12/1990 2735.92 2735.92 2!75.9 2!9.21

1/15/1990 2!9.21 2!9.11 2!5!.3! 2!!9.37

1/1!/1990 2!!9.37 2!9.3 2!3".17 2!92.!2 27!1.95

1/17/1990 2!92.!2 2711.39 2!"3.77 2!59.13 27"3.25

1/1/1990 2!59.13 2!7.11 2!25.5 2!!!.3 2729.2

1/19/1990 2!!!.3 2!9!.9 2!57.5 2!77.90 2719.93

1/22/1990 2!77.90 2!3.33 2595.27 2!00."5 2!9.21

1/23/1990 2!00."5 2!39.!" 25".01 2!15.32 2!3.1"

1/2"/1990 2!15.32 2!19.59 253".23 2!0".50 2!!."

1/25/1990 2!0".50 2!2.3 25"!.17 25!1.0" 2!"9.2"

1/2!/1990 25!1.0" 2591.!7 251!.9 2559.23 2!32.

1/29/1990 2559.23 253.5! 2522.97 2553.3 2!1."2

1/30/1990 2553.3 257!.13 2513.0! 25"3.2" 2!0".75 2!90."71/31/1990 25"!.5 2!00.90 25"!.5 2590.5" 2!02.17 2!0.95

2/1/1990 2590.5" 2!11."9 2571.5 25!.2! 2599.2 2!71.9"

2/2/1990 25!.2! 2!23.!5 2577.03 2!02.70 2599.90 2!!5.3"

2/5/1990 2!02.70 2!33.5! 2592.12 2!22.52 2!0".01 2!!1.2!

2/!/1990 2!22.52 2!29.50 25.29 2!0!.31 2!0"."3 2!5!.03

2/7/1990 2!0!.31 2!51.35 2579.2 2!"0.09 2!10.91 2!5".51

2//1990 2!"0.09 2!7".32 2!22.30 2!"".37 2!17.00 2!53.55

2/9/1990 2!"".37 2!!!.!7 2!2.15 2!".20 2!22.!7 2!53.0"

2/12/1990 2!".20 2!52." 2!10.59 2!19.1" 2!22.03 2!"9.1

2/13/1990 2!19.1" 2!39.19 2592.57 2!2".10 2!22."0 2!"7.3!

2/1"/1990 2!2".10 2!"3.!9 2!0.11 2!2".32 2!22.75 2!"5.17

2/15/1990 2!2".32 2!5.7 2!1".! 2!"9.55 2!27.!3 2!"5.5

2/1!/1990 2!"9.55 2!!9.37 2!23.!5 2!35.59 2!29.07 2!"".!3

2/20/1990 2!19.1" 2!19.1" 2579.05 259!.5 2!23.21 2!"0.0

2/21/1990 259!.5 2!02." 255!.31 253.5! 2!1!.00 2!3".70

2/22/1990 253.5! 2!22.30 25!.02 257".77 2!0.51 2!2.99

2/23/1990 257".77 2591."" 25"0.99 25!".19 2!00."5 2!22.2

2/2!/1990 25!".19 2!0!.30 25!0.13 2!02." 2!00.2 2!20.

2/27/1990 2!02." 2!37." 2592.12 2!17.12 2!03.7 2!20.52

2/2/1990 2!17.12 2!52." 2!03.!0 2!27.25 2!0.05 2!21.1!

3/1/1990 2!27.25 2!55.!3 2!07. 2!35.59 2!13.0! 2!22.5"

3/2/1990 2!35.59 2!!9.2 2!30.1 2!!0.3! 2!21.!! 2!2!.1"

3/5/1990 2!!0.3! 2!75.22 2!3!.71 2!"9.55 2!2!.73 2!2.37

3/!/1990 2!"9.55 2!"."! 2!3.0! 2!7!.0 2!35.3 2!32.9

3/7/1990 2!7!.0 2!9!.5 2!5!.0 2!!9.59 2!"1.97 2!3!."7

3//1990 2!!9.59 2705.1 2!!1.2! 2!9!.17 2!51.2 2!"2.15

3/9/1990 2!9!.17 2705.!3 2!!5.5" 2!3.33 2!57.55 2!"!.0

3/12/1990 2!3.33 2!9.!5 2!!1.9" 2!!.71 2!!2.5 2!"9.95

3/13/1990 2!!.71 2!99.55 2!57. 2!7".55 2!!".9 2!52.29

3/1"/1990 2!7".55 2705.1 2!!2.39 2!7." 2!!9.1" 2!55.!7 2!52.90

3/15/1990 2!7." 271".! 2!77.93 2!95.72 2!73.97 2!59."9 2!5".5

3/1!/1990 2!99.32 27"5.50 2!99.32 27"1.22 2!!.20 2!!7.27 2!57.9

3/19/1990 27"1.22 27!1.71 270!.53 2755.!3 2!9.2 2!75.!9 2!!1.1

3/20/1990 2755.!3 2775.00 272".10 273.7" 270!.0 2!1.!9 2!!".3

3/21/1990 273.7" 2759.! 271.2" 2727.93 2710.05 2!!.10 2!!7.30

3/22/1990 2727.93 273".01 2!7".32 2!95.72 2707."5 2!7.01 2!!."2

3/23/1990 2!95.72 2722.75 2!.0! 270".2 270!.7 2!.!! 2!!9.2

3/2!/1990 270".2 2735.1 2!97.97 2707.!! 2707.01 2!90."7 2!71.31

3/27/1990 2707.!! 273.9! 2!91.9 273!.9" 2712."! 2!9".9 2!73.

3/2/1990 273!.9" 2755.!3 271!.21 27"3.!9 271.13 2!99.5" 2!7!.!23/29/1990 27"3.!9 2753.3 2711."9 2727.70 2719.7 2702.22 2!7.!2

3/30/1990 2727.70 273!.71 2!92.3" 2707.21 2717.57 2702.70 2!79.7"

"/2/1990 2707.21 270.7 2!!.!9 2700."5 271"."! 2702." 2!0.55


2/150

"/3/1990 2700."5 27"7.30 2!99.55 273!.71 271.50 2705.7" 2!2.7!

"/"/1990 273!.71 2755.! 270.5! 2719.37 271.!! 2707.0" 2!".19

"/5/1990 2719.37 27"!.17 2709.01 2721.17 2719.12 270.39 2!5.!"

"/!/1990 2721.17 2732."3 2!95.50 2717.12 271.75 2709.22 2!!.

"/9/1990 2717.12 2737.39 2701.35 2722.07 2719.3! 2710."" 2!.2!

"/10/1990 2722.07 27"1.!7 2707. 2731.0 2721."9 2712."1 2!9.9"

"/11/1990 2731.0 2751.35 2713.29 2729.73 2722.99 271".0! 2!91.50

"/12/1990 2729.73 27!3.9! 2729.50 2751.0 272.23 2717.!5 2!93.!

"/1!/1990 2751.0 2793."7 27".7 27!3.0! 273".5! 2721.9 2!9!.5"/17/1990 27!3.0! 277".77 273.29 27!5.77 27"0.23 272!.15 2!99.29

"/1/1990 27!5.77 2775.! 2722.75 2732. 273.90 272!.79 2700.!1

"/19/1990 2732. 27"2.12 2700.00 2711.9" 273".00 2725.37 2701.05

"/20/1990 2711.9" 2722.07 2!!."7 2!95.95 2727.0 2722.57 2700.5

"/23/1990 2!90.77 2!90.77 2!50.90 2!!!.!7 271!.09 2717.25 2!99.51

"/2"/1990 2!!!.!7 2!!.0" 2!"3.!9 2!5".50 270".90 2711.27 2!97.75

"/25/1990 2!5".50 2!5.3! 2!"9.32 2!!!."" 2!97.90 2707.00 2!9!.52

"/2!/1990 2!!!."" 2!91.9 2!50.22 2!7!.5 2!9".03 270".10 2!95.7"

"/27/1990 2!7!.5 2!7.39 2!39.19 2!"5.05 2!5.12 2!9." 2!93.75

"/30/1990 2!"5.05 2!!7.79 2!27.70 2!5!.7! 2!79.97 2!9".51 2!92.30

5/1/1990 2!5!.7! 2!7.39 2!51.35 2!!.92 2!77.9! 2!92.07 2!91.3

5/2/1990 2!!.92 2!97.30 2!59.01 2!9.!" 2!0.0 2!91." 2!91.31

5/3/1990 2!9.!" 271!.22 2!2. 2!9!.17 2!3.01 2!92.25 2!91.505/"/1990 2!9!.17 271.92 2!2."3 2710.3! 2!7.9 2!93.9 2!92.2"

5/7/1990 2710.3! 2739.19 2!9.7 2721.!2 2!9".10 2!9!.!1 2!93.39

5//1990 2721.!2 2739."1 2710.3! 2733.5! 2701.27 2700.13 2!9".97

5/9/1990 2733.5! 27"5.50 2710.1" 2732. 2707.02 2703.25 2!9!."!

5/10/1990 2732. 2755.!3 271!."" 273.51 2712.7" 270!.!1 2!9.11

5/11/1990 27"3.02 210.3! 27"3.02 201.5 272.90 2715.!5 2702.1!

5/1"/1990 201.5 257.7 2793.75 221.53 27"5.7" 2725.73 270!."

5/15/1990 221.53 2"0.7" 279.15 222."5 2759.!9 273".95 2711.3

5/1!/1990 222."5 2"1."" 200.23 219.! 2770.59 27"3.02 2715.!2

5/17/1990 219.! 25!.25 211.57 231.71 271.71 2751."! 2720.1

5/1/1990 231.71 23."3 20".!3 219.91 27.!5 2757.9 272".09

5/21/1990 219.91 259.72 202.0 2"".! 279." 27!!.2" 272.2

5/22/1990 2"".! 277.13 22.51 252.23 20.55 277"."3 2733.!!

5/23/1990 252.23 2!9.07 22".95 25!.2! 217.22 272.22 273."7

5/2"/1990 25!.2! 27.0 22.0" 255.55 22".19 279.21 27"3.0!

5/25/1990 255.55 25!.50 20!.!9 220.92 223.!0 2792.23 27"!.11

5/29/1990 220.92 27!.19 212.!2 270."9 232.12 2799.! 2750.99

5/30/1990 270."9 290.21 253.9 27.5! 2"0.57 207.19 2755.99

5/31/1990 27.5! 2900.!2 25".!" 27!.!! 2"7.13 213.1 27!0.72

!/1/1990 27!.!! 2919.90 2!.!9 2900.97 25!.92 222.11 27!!.22

!/"/1990 2900.97 29"3.!9 23.9 2935.19 271.15 232. 2772.5

!/5/1990 2935.19 295!.55 2911.9 2925.00 20.9" 2"1.!5 277.2

!/!/1990 2925.00 293!.!5 291.99 2911.!5 2!.52 2".32 27".02

!/7/1990 2911.!5 2930.5 20.3" 297.33 2."9 252.99 27."7

!//1990 297.33 290.50 250.73 2!2.3 23.7" 253. 2791.37

!/11/1990 2!2.3 2901.9 252.97 292.57 25.35 257.57 2795.3"

!/12/1990 292.57 29"7.52 277.97 2933."2 29".09 2!".79 200.75

!/13/1990 2933."2 295!.93 2910.15 2929.95 2900.!1 271.00 205.2

!/1"/1990 2929.95 29"3.5! 2902.97 292.22 2905.!3 27!."5 210.!2

!/15/1990 292.22 29"7.77 2902.72 2935.9 2911.13 22.11 215.53

!/1/1990 2930."5 2930."5 277." 22.1 2905.7 22.11 21.1"

!/19/1990 22.1 2907.92 2!!.5 293.5! 2903.!3 23.20 221.10

!/20/1990 293.5! 291".!0 2!.1 295.30 2902.11 2".3! 22".01

!/21/1990 295.30 291!.5 270.05 2901.73 2902.0" 2!.01 227.0!

!/22/1990 2901.73 2931.93 2".02 257.1 293.9 23.2! 22.2"

!/25/1990 257.1 22.1 23".90 2"5.05 25.01 279.!3 22.90

!/2!/1990 2"5.05 22.92 232.!7 2"2.33 277.25 27!.07 229."3

!/27/1990 2"2.33 27.9! 221.53 2!2.13 27".50 27".75 230.71

!/2/1990 2!2.13 29!.0" 250.50 27.71 275.27 275.12 232.59

!/29/1990 27.71 2901.9 2!5." 20.!9 27!.25 275.!5 23"."7/2/1990 20.!9 290.!! 2!9.0 299.2! 20."3 277.90 237.02

7/3/1990 299.2! 2925.7" 291.09 2911.!3 2!.11 21.11 239.9"

7/5/1990 290!."" 290!."" 2!3.!1 279.21 2".5 20.93 2"1."


3/150

7/!/1990 279.21 2919.0 2!7.57 290".95 2.51 23.22 2"3.97

7/9/1990 290".95 2927.97 290." 291".11 293.1! 2!.1! 2"!.72

7/10/1990 291".11 292.22 22.1 290." 292.7" 2!.!1 2"."5

7/11/1990 290." 29"2.33 290.10 2932.!7 2900.00 290.99 251.7!

7/12/1990 2932.!7 290.!9 2917.2 29!9.0 2912.!9 29.50 25!.3

7/13/1990 29!9.0 3012.3 295!.! 290.20 292".97 290!.2 2!1.2"

7/1!/1990 290.20 3017.0 2971.7 2999.75 293.5! 2915.1 2!!.!7

7/17/1990 2999.75 302".2! 2970.05 2999.75 29"9.!9 2923.2" 271.9

7/1/1990 2999.75 3009.!5 29!3.!1 291.! 2955.50 292.0 27!.207/19/1990 291.! 300!.19 29".27 2993.1 29!2."7 293".99 20.1

7/20/1990 2993.1 3019.31 2953.71 29!1.1" 29!2.23 2937." 23.9!

7/23/1990 29!1.1" 29!1.39 233.17 290".70 2951.77 293".3! 2".77

7/2"/1990 290".70 2939.!0 2!!.3 2922.52 29"!."5 2933.23 2!.25

7/25/1990 2922.52 29"!.53 29!.7 2930.9" 29"3.!3 2933.02 2.00

7/2!/1990 2930.9" 29"5.79 2.12 2920.79 2939." 2931.5 29.29

7/27/1990 2920.79 293.3! 277.72 29.51 2932.03 292.! 29.!5

7/30/1990 29.51 2922.52 2!1.1" 2917.33 2929.3! 2927.!0 290.7"

7/31/1990 2917.33 29"0.10 27."7 2905.20 292".9! 2925."! 291.30

/1/1990 2905.20 2931.19 275.00 299.2! 2920.29 2922.97 291.!2

/2/1990 299.2! 2903.71 233.17 2!".!0 2910.17 2917."1 290.5!

/3/1990 2!3.! 2!3.! 2722.03 209.!5 291.9 2907.15 27.3

/!/1990 275."2 275."2 2!3.17 271!.3" 259.97 2.97 20.!/7/1990 271!.3" 27!3.! 2!7!.2" 2710.!" 232.2 271.99 27".01

//1990 2710.!" 27!3.37 2!91.3" 273".90 215.02 25.93 2!.55

/9/1990 273".90 277".2! 271!.5 275.91 20".2 2"9."1 2!".25

/10/1990 275.91 27!3.!1 2!92.2 271!.5 27.77 23!.7! 25."!

/13/1990 271!.5 2752.23 2!7!.73 27"!.7 271.1" 22.19 25".0

/1"/1990 27"!.7 2773.02 2720.5" 27"7.77 2775.07 220.53 2"9.91

/15/1990 27"7.77 277.71 273!.3 27".27 2770.20 213.!5 2"5.93

/1!/1990 27"!.53 27"!.53 2!7!.2" 2!1."" 275".0! 201.0! 239."

/17/1990 2!79.21 2!79.21 259.02 2!"".0 273".19 27!.17 231."

/20/1990 2!"".0 2!79.21 2!32."3 2!5!."" 2720.0! 2773.2 22".9!

/21/1990 2!"5.53 2!"5.53 25!!.09 2!03.9! 2!9.95 2757.!" 21!.30

/22/1990 2!03.9! 2!30.!9 2553.22 25!0.15 2!73.71 273.3 20!.25

/23/1990 2539.!0 2539.!0 2"59."1 2"3."2 2!39.11 271".51 2793.59

/2"/1990 2"3."2 2555.!9 2"0."5 2532.92 2!19.1 2!97.21 273.37

/27/1990 2590.59 2!"5.05 2590.59 2!11.!3 2!1.32 2!9.0! 277!.!3

/2/1990 2!11.!3 2!29.95 252.92 2!1".5 2!17.!9 2!2.00 2770.29

/29/1990 2!1".5 2!51.2" 259!.53 2!32."3 2!20.37 2!77.27 27!".

/30/1990 2!32."3 2!"1.3" 257."7 2593.32 2!15."5 2!!9.2 275.1!

/31/1990 2593.32 2!2".50 25!9.31 2!1".3! 2!15.25 2!!".05 2752.52

9/"/1990 2!1".3! 2!1.07 2573.02 2!13.37 2!1".91 2!59.22 27"7.0!

9/5/1990 2!13.37 2!"3.07 25.!1 2!2.22 2!17.33 2!5!.27 27"2."0

9/!/1990 2!2.22 2!33.17 2575.99 259!.29 2!13.50 2!50.5! 273!.!7

9/7/1990 259!.29 2!35.9 2577.72 2!19.55 2!1".!0 2!"7.!0 2732.0

9/10/1990 2!19.55 2!!5.35 2!00.99 2!15.59 2!1".7 2!"".5! 2727.51

9/11/1990 2!15.59 2!35.!" 25!. 2!12.!2 2!1".39 2!"1.51 2723.00

9/12/1990 2!12.!2 2!39.11 2592.33 2!25.7" 2!1!."5 2!"0.01 2719.19

9/13/1990 2!25.7" 2!29.21 2570.5" 252.!7 2!10.31 2!3".55 2713."

9/1"/1990 252.!7 255.15 25"5.5" 25!".11 2!01.91 2!27." 2707.9!

9/17/1990 25!".11 255.9 2537.13 25!7.33 2595.!2 2!22.0 2702."5

9/1/1990 25!7.33 257.7 252".2! 2571.29 2591.20 2!17.2" 2!97.31

9/19/1990 2571.29 259".55 253"."1 2557."3 255.0! 2!11.55 2!91.2

9/20/1990 25"9.01 25"9.01 2"95.5" 251.32 2572.92 2!02.!7 2!5.02

9/21/1990 251.32 253.37 2"79.95 2512.3 25!1.92 259".07 2!7.25

9/2"/1990 2"9.02 2"9.02 2"3.12 2"52.97 25"2.11 250.!3 2!!9."1

9/25/1990 2"52.97 2501.2" 2"37.3 2"5.!" 2531." 2571.5 2!!2.21

9/2!/1990 2"5.!" 2"9!.0" 2"35."0 2"59.!5 251.72 25!0.92 2!5".2!

9/27/1990 2"59.!5 2"92.33 239!.29 2"27." 2502.13 25".21 2!"5.37

9/2/1990 2"27." 2"!5.59 23!7.2 2"52." 2"93.10 2539.10 2!37.0

10/1/1990 2"52." 253".!5 2""!.53 2515." 2"97.23 253!. 2!33.02

10/2/1990 2515." 25!5.35 2"7.!2 2505.20 2"9.! 2533.! 2!2.0110/3/1990 2505.20 253".!5 2"70.79 2"9.3! 2"9!.99 2529.!3 2!22.57

10/"/1990 2"9.3! 252.22 2"!".5 251!.3 2500.!0 252."1 2!1."2

10/5/1990 251!.3 25"".55 2"53."7 2510.!" 2502."2 252!.72 2!1".20


4/150

10//1990 2510.!" 25".02 2507.1 2523.7! 250!.30 252!."3 2!10.!5

10/9/1990 251".!0 251".!0 2"37.7 2""5.5" 2"95.25 251.73 2!0".1

10/10/1990 2""5.5" 2"72.03 23.3! 2"07.92 2"79.3 250.1 259!."

10/11/1990 2"07.92 2"27.23 23"".31 23!5.10 2"5.!0 2"9".55 257."1

10/12/1990 23!5.10 2"2.71 23"9.75 239.02 2""7.5 2"5.3! 2579.9

10/15/1990 239.02 2"51.2" 235".95 2"1!.3" 2""1.90 2"7.7 2573.5!

10/1!/1990 2"1!.3" 2"3"."1 23!!.3 231.19 2"30.! 2"!9."9 25!!.02

10/17/1990 231.19 2"1.5! 235.17 237.7 2"23.05 2"!1.72 2559.03

10/1/1990 2391.3 2"!1.!3 2391.3 2"52.72 2"2."" 2"!0.! 255".!10/19/1990 2"53."7 253!. 2"53."7 2520.79 2""5.23 2"!!.57 2553.53

10/22/1990 2520.79 2535."0 2"7!.73 251!.09 2"5.12 2"71.2 2552.0!

10/23/1990 251!.09 2527.97 2"0.20 2"9".0! 2"!".!5 2"73."5 25"9.7

10/2"/1990 2"9".0! 2523.02 2"70.5" 250".21 2"71." 2"7!.3 25".00

10/25/1990 250".21 2525.99 2"!".11 2""."1 2"7".13 2"77.15 25"5.50

10/2!/1990 2"2.1 2"2.1 2"29.21 2"3!.1" 2"!7.22 2"73.2" 25"1.21

10/29/1990 2"3!.1" 2"70.30 2"07.!7 2"30.20 2"!0."9 2"!9.1" 253!.!

10/30/1990 2"30.20 2"!2.7 2"00.50 2"".02 2"5.22 2"!7.13 2533.3

10/31/1990 2"".02 2"75.99 2"19.55 2""2.33 2"55.33 2"!".77 2529.1

11/1/1990 2""2.33 2"73.02 2"15.59 2"5".95 2"55.2! 2"!3.3 252!.7

11/2/1990 2"5".95 2501.73 2""7.2 2"90." 2"!1.73 2"!!."1 2525."!

11/5/1990 2"90." 2519.0! 2"72.77 2502.23 2"!9.10 2"!9.2 252".55

11/!/1990 2502.23 251!.3 2"71.53 2"5.15 2"72.01 2"71.2 2523.0011/7/1990 2"5.15 2"90.35 2"30.9" 2""0." 2"!!.35 2"!.3 2519.7

11//1990 2""0." 2"!.1 2"15." 2""3.1 2"!2.25 2"!!.0" 251!.0

11/9/1990 2""3.1 2500.7" 2"3.!1 2".!1 2"!7.0" 2"!.19 2515.70

11/12/1990 2"90.10 2550.99 2"90.10 25"0.35 2"0.37 2"75.0! 251!.!!

11/13/1990 25"0.35 2559.90 2512.3 2535."0 2"90.3 2"0.1 2517."0

11/1"/1990 2535."0 251.19 2522.77 2559.!5 2502.97 2".32 2519.05

11/15/1990 2559.!5 25!7.33 252.71 25"5.05 2510.!2 2"93.72 2520.07

11/1!/1990 25"5.05 2570.79 2522.2 2550.25 2517.3 2"99.10 2521.2!

11/19/1990 2550.25 250.!9 25"3.07 25!5.35 252!."7 2505."1 2522.99

11/20/1990 25!5.35 257".50 252".01 2530.20 2527.15 2507.77 2523.27

11/21/1990 2530.20 2552.23 2502.72 2539.3! 2529.37 2510.7 2523.90

11/23/1990 2539.3! 2557.92 2521.0" 2527.23 252.9 2512.35 252".03

11/2!/1990 2527.23 25"1.5 2"9.5 2533.17 2529.7" 251".33 252".39

11/27/1990 2533.17 25!2.!2 251!.09 25"3.1 2532.30 2517.1" 2525.15

11/2/1990 25"3.1 25!".!0 2521.0" 2535.15 2532.2 251.5 2525.5"

11/29/1990 2535.15 25"".31 2501.23 251.1 2530.27 251.5 2525.2

11/30/1990 251.1 2577.23 2"9.51 2559.!5 2535.!1 2522.7" 252!.!3

12/3/1990 2559.!5 259.!0 25"3.5! 25!5.59 25"1.0! 252!.2 252.15

12/"/1990 25!5.59 2592.0 253".!5 2579.70 25".09 2531.5 2530.1

12/5/1990 2579.70 2!15." 255."2 2!10."0 2559."2 2539.33 2533.32

12/!/1990 2!10."0 2!5!."" 259.3! 2!02." 25!7.25 25"5.35 253!.03

12/7/1990 2!02." 2!1.07 2571.7 2590.10 2571."0 25"9.!1 253.15

12/10/1990 2590.10 2!09."0 25!!.5 259!.7 257!.02 255".10 25"0."5

12/11/1990 259!.7 2!0!.93 25!5.59 25!.1" 2577.! 2557.15 25"2.2"

12/12/1990 25!.1" 2!30.!9 257.22 2!22.2 255.93 25!3.3! 25"5.3

12/13/1990 2!22.2 2!"0.59 259.7! 2!1".3! 2591.10 25!.21 25".09

12/1"/1990 2!1".3! 2!17.2 2572.03 2593.1 2591.59 2570.!5 25"9.

12/17/1990 2593.1 2!00.7" 25!3.!1 2593.32 2591.91 2572.1 2551.5

12/1/1990 2593.32 2!39.3! 253.17 2!2!.73 259.2" 2577.95 255".53

12/19/1990 2!2!.73 2!".51 2!02." 2!2!.73 2!03."2 252.59 2557.3!

12/20/1990 2!2!.73 2!"5.1 2591.5 2!29."! 2!0.15 257.0! 25!0.19

12/21/1990 2!29."! 2!!2.!2 2!19.55 2!33.!! 2!12.79 2591."9 25!3.07

12/2"/1990 2!33.!! 2!3.12 2!09.!5 2!21.29 2!1".3" 259".33 25!5.35

12/2!/1990 2!21.29 2!53.9! 2!13.37 2!37.13 2!1." 259."1 25!.17

12/27/1990 2!37.13 2!52.23 2!1!.5 2!25.50 2!19.7! 2!00.99 2570."2

12/2/1990 2!25.50 2!39.11 2!07.92 2!29.21 2!21." 2!03.! 2572.72

12/31/1990 2!29.21 2!"1.09 2!11.1" 2!33.!! 2!23.!9 2!0!.53 2575.11

1/2/1991 2!33.!! 2!51.73 2!00.99 2!10.!" 2!21.32 2!0!.92 257!.51

1/3/1991 2!10.!" 2!22.2 25!7.57 2573.51 2!12.!3 2!03.7" 257!.39

1/"/1991 2573.51 2!01.9 25"0." 25!!.09 2!0".1! 2!00.15 2575.91/7/1991 25!3.37 25!3.37 251".11 2522.77 259.37 2592.7 2573.90

1//1991 2522.77 25"".0! 2"93.07 2509."1 257".3 25"." 2571.37

1/9/1991 2509."1 25!2.3 2"5!.19 2"70.30 2555.2 2573.9" 25!7."1


5/150

1/10/1991 2"70.30 2512.13 2"!7.0 2"9.7! 25"5."5 25!!.7 25!".71

1/11/1991 2"9.7! 251!.09 2"72.77 2501."9 2537."! 25!0.5! 25!2.23

1/1"/1991 2500.99 2500.99 2""7.03 2"3.91 2527.72 2553.2! 2559.1!

1/15/1991 2"3.91 250"."! 2"70.05 2"90.59 2520.97 25"7.29 255!."7

1/1!/1991 2"90.59 2525.25 2"75.99 250.91 251.7 25"3.!3 255".!1

1/17/1991 2571.7 2!35."0 2571.7 2!23.51 2537.2 2551.2" 2557.31

1/1/1991 2!23.51 2!!3.37 2!00.25 2!"!.7 2557.!3 25!0.3" 25!0.2

1/21/1991 2!"!.29 2!"!.29 2!02.97 2!29.21 2570.!" 25!!.90 25!3.50

1/22/1991 2!29.21 2!"5.05 25!.39 2!03.22 257!.57 2570.3! 25!5.0!1/23/1991 2!03.22 2!"5.5" 25".!5 2!19.0! 25".29 2575.00 25!7.1

1/2"/1991 2!19.0! 2!!7.33 2!15.10 2!"3.07 259".9 251." 2570.15

1/25/1991 2!"3.07 2!79."! 2!23.27 2!59."1 2!0!.!9 25.90 2573.!5

1/2/1991 2!59."1 2!.!1 2!35.15 2!5"."! 2!15.3 2595.15 257!.2

1/29/1991 2!5"."! 2!77.23 2!27.23 2!!2.!2 2!23.97 2!01.57 250.19

1/30/1991 2!!2.!2 2725.99 2!5".70 2713.12 2!"0.1 2!12.20 255."0

1/31/1991 2713.12 27"7.2 2!91.5 273!.39 2!57.!7 2!2".02 2591.32

2/1/1991 273!.39 27!".!0 2!9".31 2730.!9 2!70.95 2!3".1 259!.79

2/"/1991 2730.!9 2791.3 271".5 2772.2 2!9.37 2!"7.33 2!03.!7

2/5/1991 2772.2 205.20 27"2.2 27.37 2707.37 2!!0.77 2!10.91

2/!/1991 27.37 2"".0 27!0.15 230.9" 2729." 2!7!.97 2!19.5"

2/7/1991 230.9" 275.50 2790.59 210.!" 27"".53 2!9.70 2!27.03

2//1991 210.!" 2"7.2 277.13 230.!9 27!0.19 2703.13 2!35.022/11/1991 230.!9 2910.!" 222.52 2902.23 27!.02 2722.09 2!"5.50

2/12/1991 2902.23 2923.02 2".27 27".75 202.15 273!.!3 2!5"."9

2/13/1991 27".75 291.32 2".51 2909.1! 221.!1 2753.0! 2!!"."

2/1"/1991 2909.1! 29"2.0 252." 277.23 231.72 27!".9 2!72.2

2/15/1991 277.23 29"7.2 2!.07 293".!5 250."" 271.0! 2!3.09

2/19/1991 293".!5 2955.20 295.30 2932.1 2!5.30 2795."5 2!92.!

2/20/1991 2923.7! 2923.7! 279."! 299.01 271."3 205.31 2700.9"

2/21/1991 299.01 2927.72 271.29 291.3 275.1" 213.55 270."3

2/22/1991 291.3 29"5.79 2!0."0 29.3! 277.72 220.77 2715.52

2/25/1991 29.3! 2935.9 2!5.35 27.7 279.57 227.1! 2722.2

2/2!/1991 27.7 295.30 2"0.10 2!".!0 27!.5 230.73 2727.!

2/27/1991 2!".!0 2915.35 239.5 29.11 279.0 23!.29 273".19

2/2/1991 29.11 2923.51 25."2 22.1 279.!" 2"0.!! 2739.99

3/1/1991 22.1 2923.51 2"!.7 2909.90 25.1" 2"7.25 27"!.!5

3/"/1991 2909.90 2950.7" 297.03 291".11 290."1 253.!2 2753.22

3/5/1991 291".11 2995.5" 2913.! 2972.52 2905.3" 2!".9" 27!1.2

3/!/1991 2972.52 3017.2 2957.!7 2973.27 2917.!9 275.2! 2770.11

3/7/1991 2973.27 299.51 29".51 29!3.37 292!.00 23.!5 2777.!9

3//1991 29!3.37 3003."7 293".90 2955.20 2931.31 290."7 27".!5

3/11/1991 2955.20 2975.50 2923.27 2939.3! 2932.77 295.12 2790.72

3/12/1991 2939.3! 29!2.13 290!.! 2922.52 2930.91 297.73 2795.9

3/13/1991 2922.52 29!7.2 2910.9 2955.20 2935.32 2903.21 202.13

3/1"/1991 2955.20 3000.00 2925.7" 2952.23 293."0 2907.7 20.02

3/15/1991 2952.23 29!!.5 291.1 29".27 29"0.19 2911.72 213.52

3/1/1991 29".27 29!0.!" 299.75 2929.95 293.33 2913."! 21.09

3/19/1991 290.17 290.17 2"0." 2!7.2 2925.51 2909.11 220.0"

3/20/1991 2!7.2 297.03 2"0." 272.03 2915.79 2905.5 222.0

3/21/1991 272.03 2907.92 2"1.5 255."5 290".2 2900.1 223.3

3/22/1991 255."5 279.95 229.21 25.91 29!."7 29!.2 22".7

3/25/1991 25.91 297.52 237.7 2!5." 290.90 293.7 22!.39

3/2!/1991 2!5." 292".01 2".02 291".5 295.25 295.! 229.!

3/27/1991 291".5 295!.93 2!.1" 2917.57 299.31 297.93 233.30

3/2/1991 2917.57 29"2.0 293.32 2913.! 2901.9! 299."5 23!."!

"/1/1991 2913.! 2919.31 2!.32 21.19 29.1 297.71 23.21

"/2/1991 21.19 2951.9 27.22 29"5.05 290!.70 2902.22 2"2."0

"/3/1991 29"5.05 2970.5" 2915." 292!.73 2910.3" 290".55 2"5.71

"/"/1991 292!.73 2959."1 299.75 292".50 2912.92 290!."5 2".0

"/5/1991 292".50 29"9.2! 27!.9 29!.7 2909.9 2905.53 250.!

"//1991 29!.7 2929.21 277.72 291.5! 2911.5" 290!.77 253.3"

"/9/1991 291.5! 2932."2 2!3.3! 273.02 290".5" 2903.5! 25".11"/10/1991 273.02 2902." 2".51 27".50 299.0 2900.79 25".91

"/11/1991 277.72 2937.!2 277.72 2905."5 2900.2" 2901.23 25!.9

"/12/1991 2905."5 29"!.53 2".1! 2920.79 2903.97 2903.10 259."0


6/150

"/15/1991 2920.79 2957.1 29!.29 2933.17 2909.2 2905.9! 2!2.29

"/1!/1991 2933.17 2995.79 2912.13 29!. 2923.39 2913.!7 2!7.1

"/17/1991 29!. 3030."5 29!3.12 300"."! 293.13 2922.31 272.5!

"/1/1991 300"."! 3027.72 297!.2" 2999.2! 29"9.2" 2929.!" 277.53

"/19/1991 2999.2! 3000.25 29"3.5! 29!5.59 2952.22 2933.07 20.9

"/22/1991 29!2.13 29!2.13 2911.!3 2927.72 29"7.7! 2932.5! 22.2

"/23/1991 2927.72 2957.92 2905.9" 2930."5 29"".!1 2932.3! 2".!

"/2"/1991 2930."5 29!5.10 2913.37 29"9.51 29"5.50 2933.99 27.23

"/25/1991 29"9.51 295."2 2905.20 2921.0" 29"1.0! 2932.7! 2.55"/2!/1991 2921.0" 293".90 2.!1 2912.3 2935." 2930.2 29."9

"/29/1991 2912.3 29"1.09 2!9.55 27!.9 2925.1" 2925.!9 29.00

"/30/1991 27!.9 2929.21 259."1 27.7 291.3! 2922.09 2.95

5/1/1991 27.7 29"5.30 22."3 2930.20 2920.52 2922.! 290.57

5/2/1991 2930.20 29!!.3" 2917.33 293.!1 2923.1 292".3! 292."5

5/3/1991 293.!1 2959.90 290!.93 293.! 292!.5" 2925.7" 29".27

5/!/1991 293.! 295!." 2911."5 29"1.!" 2929.29 2927.25 29!.13

5/7/1991 29"1.!" 29!2.!! 290!.53 2917."9 2927.1" 292!.32 29!.97

5//1991 2917."9 29"5.21 29.70 2930.90 2927.3 292!.7! 29.30

5/9/1991 2930.90 293.! 292!. 2971.15 2935.70 2930.99 2901.1!

5/10/1991 2971.15 29!.1" 290!.0 2920.17 2932. 2929.9! 2901.90

5/13/1991 2920.17 29"5."" 29!.2" 292"."2 2931.3" 2929."3 2902.79

5/1"/1991 2922.5 2922.5 270.0 2!.5 2923.25 2925.3 2902.1!5/15/1991 2!.5 2901.3 23".53 2!5.3 2912.73 2919.!! 2900.72

5/1!/1991 2!5.3 2905.!" 2!3.2 29".01 2909.33 2917.22 2900."5

5/17/1991 29".01 290.5" 2!0.02 2!.!3 2905.20 291".31 299.91

5/20/1991 2!.!3 2910.7 272.7! 292.22 2902." 2912.20 299.!1

5/21/1991 292.22 2931.0 275.00 290!.0 2903."3 2911.!2 299.!

5/22/1991 290!.0 2930.01 21.93 2910.33 290".! 2911.50 2900.2

5/23/1991 2910.33 2935.3 21.0" 2900.0" 2903." 2910."0 2900.27

5/2"/1991 2900.0" 2931.13 293.7 2913.91 2905.!7 2910.7" 2900.0

5/2/1991 2913.91 29!5.12 2903.5 295.! 2915.3" 2915.32 2903.0

5/29/1991 295.! 297.92 29"0.7" 29!9.59 2925.20 2920."9 2905.!9

5/30/1991 29!9.59 3022.1 2950.5 3000."5 293.9 292.11 2909."0

5/31/1991 3000."5 30"".50 2972.9" 3027.50 2955.00 2937.57 291".03

!/3/1991 3027.50 3057."7 3000.!7 3035.33 29!9.!0 29"!. 291.79

!/"/1991 3035.33 30"2.0" 2992.!2 3027.95 290.21 295".!0 2923.07

!/5/1991 3027.95 30"2.93 299."9 3005.37 29".79 2959."" 292!.30

!/!/1991 3005.37 3027.0! 2975.!3 299".! 29!.!2 29!2.1 292.99

!/7/1991 299".! 3005.1" 295".!1 297!.7" 29".2 29!".1" 2930.!

!/10/1991 297!.7" 2992." 295."1 2975."0 293.11 29!5.21 2932.!1

!/11/1991 2975."0 3012.0 29!3.10 295.91 293.!2 29!7.1 293".70

!/12/1991 295.91 297.25 292.9 29!1.99 2979.!9 29!!.!9 2935.77

!/13/1991 29!1.99 292.11 29"2.53 29!5.12 2977.0" 29!!.5" 293!.92

!/1"/1991 29!7.5 301".9 29!7.5 3000."5 291.29 29!9.77 2939."1

!/17/1991 3000."5 3021.!9 2977.! 2993.9! 293.!0 2972.07 29"1.55

!/1/1991 2993.9! 3022.1" 2970." 29!.1 29".1 2973." 29"3.32

!/19/1991 297.31 297.31 2933.59 2955.50 297.97 2971.7! 29"3.0

!/20/1991 2955.50 29!9.1 2927.33 2953.9" 297"."2 2970.07 29"".20

!/21/1991 2953.9" 2977.!" 2937." 29!5.5! 2972.1 29!9.!" 29"5.0"

!/2"/1991 2957.29 2957.29 290".29 2913.01 29!1.93 29!".2" 29"3.7

!/25/1991 2913.01 293.51 27.97 2910.11 2952.51 2959.09 29"2."!

!/2!/1991 2910.11 293".03 279.25 2913.01 29"5.33 295".70 29"1.31

!/27/1991 2913.01 29"!.5! 2909.21 293".93 29"3."" 2952.2 29"1.0!

!/2/1991 293".03 293".03 279.25 290!.75 293!.77 29"."3 2939.71

7/1/1991 2911.!7 2971.15 2911.!7 295."1 29"0.70 29"9.3 29"0.""

7/2/1991 295."1 297.03 2939.!2 2972.72 29"!.52 2951.!0 29"1.71

7/3/1991 2957.07 2957.07 2915.03 293".70 29"".37 29"9.99 29"1."3

7/5/1991 293".70 2953.2! 2917.71 2932."7 29"2.21 29".32 29"1.0

7//1991 2932."7 29!!.23 297.3! 29!1.99 29"5.1 29"9.!3 29"1.90

7/9/1991 29!1.99 290.10 293".03 29"7.23 29"!.07 29"9."0 29"2.11

7/10/1991 29"7.23 2990.3 2927.77 29"".77 29"5.3 29".9! 29"2.22

7/11/1991 29"".77 2975.!3 2933.3! 2959.75 29".3! 29"9.9 29"2.907/12/1991 2959.75 3003.35 29"2.9 290.77 295".25 2952.92 29"".39

7/15/1991 290.77 3007.3 29!5.79 2990.!1 29!0.! 295!.51 29"!.20

7/1!/1991 2990.!1 3012.52 29!2. 293.90 29!5.05 2959.12 29"7.!


7/150

7/17/1991 293.90 3011.1 29!1.5" 297.7! 29!7.5" 29!0.99 29".90

7/1/1991 297.7! 302!.!1 2970.93 301!.32 297!."1 29!!.2! 2951.5"

7/19/1991 301!.32 303!.23 299."9 301!.32 293.!7 2971.02 295".0

7/22/1991 301!.32 303"."" 2990.3 3012.97 299.00 2975.02 295!.39

7/23/1991 3012.97 303.2" 2972.9" 293.23 297.95 2975.0 2957.""

7/2"/1991 293.23 3003.13 2950.0 29!!.23 29".00 297".9 2957.79

7/25/1991 29!!.23 2999.11 29"7.23 290.10 293.29 2975.39 295.!!

7/2!/1991 290.10 299".! 2953.2! 2972.50 291.33 2975.11 2959.21

7/29/1991 2972.50 299!.20 2957.07 295.2" 292.0" 297!.0 29!0.237/30/1991 295.2" 3029.07 293.! 301!.32 29.27 2979.91 29!2."3

7/31/1991 301!.32 3039.5 2999.11 302".2 299".92 29".19 29!".7

/1/1991 302".2 3037.12 2997.7! 3017.!7 2999.05 297.37 29!!.9"

/2/1991 3017.!7 30"2.2! 299"."1 300!.2! 3000.3! 299.17 29!."9

/5/1991 300!.2! 3019.! 297.7! 299.0" 299.31 299.1! 29!9.29

/!/1991 299.0" 303". 2970." 3027.2 3003.57 2992.79 2971.57

/7/1991 3027.2 3050.5" 300.50 302!.!1 3007.7! 299!.01 2973.72

//1991 302!.!1 30"5.17 2995.30 3013.! 300.7 2997.71 2975.30

/9/1991 3013.! 303!."5 29!.1 299!.20 300!.57 2997.57 297!.12

/12/1991 299!.20 3013."2 297".0! 3001.3" 3005.!2 2997.93 2977.11

/13/1991 3001.3" 30"1.1" 299.27 300.72 300!.1 299.95 297.35

/1"/1991 300.72 303!.!7 29.!0 3005.37 300!.03 2999.57 2979."1

/15/1991 3005.37 3029.9! 295.2" 299."3 300".!5 2999."! 290.15/1!/1991 299."3 3013.!" 29"5.9 29!.02 2997.99 299!."! 2979.!

/19/1991 292"."2 292"."2 23!.31 29.03 2979.2 297.09 297!."

/20/1991 29.03 2937.39 2!.5 2913.!9 29!7.79 290.10 297".01

/21/1991 29"1.!" 3009.17 29"1.!" 3001.79 2973.97 292.1! 2975.10

/22/1991 3001.79 3029.9! 299.9" 3007.3 290.05 29".57 297!.37

/23/1991 3007.3 30!5.97 2999.11 30"0.25 2990.99 299.7 297.7

/2!/1991 30"0.25 3057.02 3020.0 3039.3! 2999.79 299".5 291.25

/27/1991 3039.3! 30"7."1 3007.3 302!.1! 300".5 2997.59 293.01

/2/1991 302!.1! 30!".5 301.11 3055.23 3013.79 3003.0 295."

/29/1991 3055.23 30!.!5 3030.! 30"9.!" 3020.31 3007.51 29.3"

/30/1991 30"9.!" 3059.2! 302".2 30"3.!0 302".5" 3010.95 2990.51

9/3/1991 30"3.!0 30!!.!" 3013.!" 3017.!7 3023.29 3011.59 2991.57

9/"/1991 3017.!7 303".!! 2990.3 300.50 3020.!0 3011.30 2992.2"

9/5/1991 300.50 3031.9 299.71 300.50 301."0 3011.03 2992.7

9/!/1991 300.50 3033.32 297." 3011.!3 3017.17 3011.09 2993.!1

9/9/1991 3011.!3 3025."9 297.70 3007.1! 3015.35 3010.71 299".1"

9/10/1991 3007.1! 3012.97 29!7.0 292.5! 3009.39 300.03 2993.!9

9/11/1991 292.5! 300".70 29!".!7 297.03 3005.32 300!.03 2993."3

9/12/1991 297.03 3023.2! 2977.!" 3007.3 3005.7 300!.20 2993.99

9/13/1991 3007.3 3021."7 29!3.10 295.!9 3002.13 300".25 2993.!7

9/1!/1991 295.!9 3023.03 2973.!1 3015.21 300".51 3005.29 299".51

9/17/1991 3015.21 303!.00 2992.!2 3013.19 300!.0 300!.05 2995.2"

9/1/1991 3013.19 3025."9 2993.52 3017.9 300.23 3007.17 299!.13

9/19/1991 3017.9 3050.7! 3002.91 302".37 3011.17 300.1 2997.2"

9/20/1991 302".37 30"5.39 3002."! 3019.23 3012.!3 3009.0 299.10

9/23/1991 3019.23 3037.79 2997.7! 3010.51 3012.25 3009.7 299.59

9/2"/1991 3010.51 30"3.3 2995.97 3029.07 3015.30 3011.70 2999.7

9/25/1991 3029.07 30".52 300".92 3021.02 301!.3" 3012.59 3000.!2

9/2!/1991 3021.02 30"0.70 299!.7 3017.22 301!.50 3013.03 3001.27

9/27/1991 3017.22 30"0.70 299."9 300!.0" 301".!0 3012.3! 3001."5

9/30/1991 300!.0" 3032.7 292.7 301!.77 3015.00 3012.7 3002.05

10/1/1991 301!.77 30"3.!0 3002."! 301.3" 3015.!0 3013.31 3002.!9

10/2/1991 301.3" 30"0.25 2992."0 3012.52 3015.0" 3013.2" 3003.0

10/3/1991 3012.52 3021.2" 2972.50 29".79 3009.5" 3010.53 3002.3!

10/"/1991 29".79 3007.1! 295!.17 29!1.7! 3000.5 3005. 3000.77

10/7/1991 29!1.7! 2973.17 292!.21 29"2.75 2990.29 2999.7 299."9

10//1991 29"2.75 293.! 2927.77 29!3.77 295."7 299!."3 2997.13

10/9/1991 29!3.77 29".79 2925.5" 29"!.33 297.35 2991.!! 2995.1"

10/10/1991 29"!.33 295."7 2930.23 297!.52 297.02 2990.22 299"."1

10/11/1991 297!.52 3000.9 2957.51 293.! 2979.05 299.!0 2993.9910/1"/1991 293.! 302!.39 2975.5 3019."5 29!.39 2992."" 299".99

10/15/1991 3019."5 3057.!9 3000.22 30"1.37 299!.39 2997.10 299!.1

10/1!/1991 30"1.37 302.29 301!.10 30!1.72 300.27 3003.25 2999.35


8/150

10/17/1991 30!1.72 3077.15 3027.0! 3053.00 301!."0 3007.99 3001."!

10/1/1991 3053.00 309."5 30"5.!2 3077.15 3027."5 301".5 300"."2

10/21/1991 3077.15 305.20 30"2."9 30!0.3 3033."3 301.9" 300!.!2

10/22/1991 30!0.3 30".53 3020.57 3039.0 303".59 3020.93 3007.92

10/23/1991 3039.0 30!5.52 3015.21 30"0.92 3035.7" 3022.3 3009.21

10/2"/1991 30"0.92 30"7.!3 2991.73 301!.32 3032.21 3022.21 3009."9

10/25/1991 301!.32 303"."" 293.01 300".92 3027.25 3020.5! 3009.31

10/2/1991 300".92 3055.23 3001.57 30"5.!2 3030.59 3022.95 3010.7"

10/29/1991 30"5.!2 3077.2 3020.13 30!1.9" 303!.29 302!.!! 3012.7510/30/1991 30!1.9" 3090.12 303.2" 3071.7 30"2.7" 3030.9! 3015.0!

10/31/1991 3071.7 3091.01 30"5.!2 30!9.10 30"7.53 303".59 3017.1

11/1/1991 30!9.10 3091.91 3031.75 305!.35 30"9.1" 303!.!! 301.72

11/"/1991 305!.35 30!1.27 3019.01 30"5.!2 30".50 3037.52 3019.77

11/5/1991 30"5.!2 30!2." 3015. 3031.31 30"5.37 303!.93 3020.22

11/!/1991 3031.31 305!.57 3010.51 303."! 30"".12 3037.07 3020.9"

11/7/1991 303."! 30!!.19 3020.35 305".11 30"5.93 303.70 3022.2"

11//1991 305".11 300.95 303".!! 30"5.!2 30"5. 3039.35 3023.1!

11/11/1991 30"5.!2 3057.!9 3025.27 30"2.2! 30"5.22 3039.!3 3023.91

11/12/1991 30"2.2! 307.71 302.!2 305".11 30"!." 30"1.01 3025.09

11/13/1991 305".11 3075.5 3023.70 30!5.30 3050.19 30"3.32 302!.!7

11/1"/1991 30!5.30 30".97 3037.3" 30!3.51 3052.!1 30"5.25 302.11

11/15/1991 30!3.51 30!9.5" 293!.05 29"3.20 3032.72 3035.53 302".711/1/1991 29"3.20 2990.!1 2923.30 2972.72 3021.1 3029.55 3022.7"

11/19/1991 29!0.20 29!0.20 23.72 2931.57 3005."0 3020.21 3019.1!

11/20/1991 2931.57 2973.!1 2912.12 2930.01 2991.70 3011.!2 3015.!7

11/21/1991 2930.01 2953.9" 2902.2 2932.!9 290.97 300".11 3012."1

11/22/1991 2932.!9 29"0.30 20.1 2902.73 29!!.7" 299"."5 300.11

11/25/1991 2902.73 2921.9! 270.30 2902.0! 295".9 295.!5 3003.95

11/2!/1991 2902.0! 29"2.31 2!1.1" 291!.1" 29"7.92 2979.03 3000.51

11/27/1991 291!.1" 2929.11 23.72 2900.0" 2939.21 2971.51 299!.57

11/29/1991 2900.0" 2913."! 277."! 29".! 2931.12 29!".19 2992.57

12/2/1991 29".! 29"1.!" 255.32 2935.3 2931.9 29!1."5 2990.33

12/3/1991 2935.3 295.1 290".7" 2929.5! 2931."7 295."1 297.95

12/"/1991 2929.5! 29"5.!! 292.22 2911.!7 2927.7 2953.9! 29".9!

12/5/1991 2911.!7 2923.75 27".77 29.09 2920.2 29"7.7 291.20

12/!/1991 29.09 292".7 25".!5 2!."0 291".5! 29"1.9" 2977."

12/9/1991 2!."0 2913."! 25!.22 271.!5 290!.7! 2935.2" 2973.33

12/10/1991 271.!5 291.10 2"1.23 2!3.2 29.95 292."" 29!9.0"

12/11/1991 2!3.2 29.53 232.29 2!5.3 292.5 2922."3 29!".97

12/12/1991 2!5.3 2911.!7 2!1.1" 295.13 293.2! 2919.3 29!2.23

12/13/1991 295.13 293!.72 293.3" 291".3! 297.10 2919.31 29!0.35

12/1!/1991 291".3! 29"!.33 2900."9 2919.05 2901.09 2919.29 295.73

12/17/1991 2919.05 293!.27 2!."0 2902.2 2901.31 2917.!7 295!.52

12/1/1991 2902.2 2921.29 270.30 290.09 2902.5" 291!.7! 295".!2

12/19/1991 290.09 2927.10 21." 291".3! 290".!9 291!.53 2953.0"

12/20/1991 291".3! 29!5.79 2907.!5 293"." 2910.11 291.2" 2952.31

12/23/1991 293"." 3037.57 2919.05 3022.5 2930.5! 292.17 2955.07

12/2"/1991 3022.5 307. 3015.!5 3050.9 2952."5 2939.7 295.3

12/2!/1991 3050.9 3101.97 303!.23 302.9! 297!.1 2953.50 29!3.70

12/27/1991 302.9! 3121.!5 30!3.73 3101.52 299.97 29!7.!0 29!9.10

12/30/1991 3101.52 317".!" 3090.79 31!3.91 302.9! 29!.29 297!.7"

12/31/1991 31!3.91 320".!1 3121.20 31!.3 305".39 3003.! 29".2

1/2/1992 31!.3 31".70 3119.! 3172."1 3075.5 3019.75 2991.!5

1/3/1992 3172."1 3221.3 315!.30 3201." 309.!9 3037.05 2999.

1/!/1992 3201." 3230.32 31!!.37 3200.13 3117.13 3052.59 3007.7"

1/7/1992 3200.13 322".73 31!5.25 320".3 3133.0 30!7.0 3015."!

1//1992 320".3 32"5.53 31!".5 3203.9" 31"5.9! 300.12 3022.!

1/9/1992 3203.9" 32"!.!" 3173.75 3209.53 3157.52 3092."" 3030.1

1/10/1992 3209.53 3235.91 31!5.92 3199."! 31!5.15 3102.!" 303!.1

1/13/1992 3199."! 3215.5! 31!1.!7 315.!0 31!.! 3110.5" 30"2.!5

1/1"/1992 315.!0 3255.1 31!7.93 32"!.20 312.93 3123."! 3050.!3

1/15/1992 32"!.20 3299.19 3207.73 325.50 319!.!7 313!.32 305.71/1!/1992 325.50 329.13 3200.0 32"9.55 320!.2 31"7.10 30!!.2!

1/17/1992 32"9.55 3297.!3 322".2 32!".9 321!.95 315.33 307".0!

1/20/1992 32!".9 323.32 3230.99 325".03 3223.70 31!7."" 301.12


9/150

1/21/1992 325".03 3275."9 319".09 3223.39 3223.!" 3172.77 30!.!9

1/22/1992 3223.39 3272.0 3190.9! 3255.1 3229."9 310.! 3093.33

1/23/1992 3255.1 3279.52 3205.95 322!.7" 322.99 315.07 309.5!

1/2"/1992 322!.7" 32!".31 3203.71 3232.7 3229.! 319.!1 3103.2

1/27/1992 3232.7 32!7."" 321!.23 32"0.!1 3231.!7 319"."7 3109.19

1/2/1992 32"0.!1 329.30 3230.99 3272.1" 3239.02 3201.7 3115.5

1/29/1992 3272.1" 3313.51 320".1! 322".9! 323!."7 320".0! 3119.7

1/30/1992 322".9! 32!9.! 3200.5 32"".! 3237.99 3207.95 312".77

1/31/1992 32"".! 327".37 3207.9! 3223.39 3235.3" 3209."2 312.!"2/3/1992 3223.39 32!1."0 3193."2 323".12 3235.12 3211.77 3132.77

2/"/1992 323".12 323.09 320.!3 3272.1 32"1.97 3217.59 313.2!

2/5/1992 3272.1 3299.7 3233.! 3257.!0 32"".1 3221."0 31"2.9"

2/!/1992 3257.!0 325.55 322".95 3255.59 32"!.77 322".!5 31"7.3!

2/7/1992 3255.59 323.09 3199.91 3225."0 32"2.9 322".72 3150."2

2/10/1992 3225."0 32!9.00 320.5 32"5.0 32"3.2 322!.!! 315".13

2/11/1992 32"5.0 3277.2 3222."9 3251.57 32"".79 3229.0" 3157.95

2/12/1992 3251.57 3291.37 3233.! 327!.3 3250.!2 3233.59 31!2.!2

2/13/1992 327!.3 329!.73 322!.07 32"!.!5 32"9.90 323".3 31!5.91

2/1"/1992 32"!.!5 3271.91 320.!3 32"5.97 32"9.1 3235.9 31!9.05

2/1/1992 32"5.97 320.19 3195.!! 322".73 32"".7" 323".3 3171.23

2/19/1992 322".73 3259.17 3199.02 3230.32 32"2.11 323"."0 3173.55

2/20/1992 3230.32 330".3" 322".2 320.!" 32"9.12 323.0 3177.752/21/1992 320.!" 3307."7 32"2.17 320.19 325".77 32"2.7" 311.77

2/2"/1992 320.19 3305.01 3253.5 322."2 3259.0 32"!.52 315.72

2/25/1992 322."2 3293.!0 322!.7" 3257.3 3259."" 32"7.!0 31.5"

2/2!/1992 3257.3 3305.01 32"!.20 323.32 32!3.7 3251.00 3192.2!

2/27/1992 323.32 3300.5" 3251.79 32!9."5 32!".1 3252.7! 3195.29

2/2/1992 32!9."5 330".11 32"7.09 32!7.!7 32!5.33 325".1 319.13

3/2/1992 32!7.!7 329.97 32"2.39 3275.27 32!7.1" 325!.19 3201.15

3/3/1992 3275.27 3313.2 325.50 3290.25 3271.3" 3259."3 320".!5

3/"/1992 3290.25 331."2 325!.0" 32!.5! 3270.3 32!0.30 3207.15

3/5/1992 32!.5! 323.5" 322!.7" 32"1.50 32!5.50 325.51 320.50

3/!/1992 32"1.50 32!2.97 320".!1 3221.!0 3257.52 3255.00 3209.01

3/9/1992 3221.!0 32"2.!2 31.95 3215.12 32"9.1 3251.20 3209.25

3/10/1992 3215.12 3259.17 3207.29 3230.99 32"!.39 32"9.27 3210.10

3/11/1992 3230.99 32"2.17 319.5 320.!3 3239.52 32"5."0 3210.05

3/12/1992 320.!3 3232.33 317!.21 320.!3 3233.91 32"1.90 3209.99

3/13/1992 320.!3 3252.23 3203.71 3235.91 323".27 32"1.33 3211.01

3/1!/1992 3235.91 32"9.11 3201.25 323!.3! 323".!5 32"0.! 3212.00

3/17/1992 323!.3! 3272.5 3222.27 325!.0" 323.5" 32"2.30 3213.73

3/1/1992 325!.0" 321.9 3230.10 325".25 32"1."0 32"3."" 3215.32

3/19/1992 325".25 32!.22 32"0.3 32!1."0 32"5.03 32"5.15 3217.12

3/20/1992 32!1."0 3292." 32"0.3 327!.39 3250.73 32".13 3219."5

3/23/1992 327!.39 32.! 32"9.33 3272.1" 325".!3 3250."1 3221.52

3/2"/1992 3272.1" 329!.9! 32"2." 32!0.9! 3255.7 3251."2 3223.0!

3/25/1992 32!0.9! 3290."7 323.15 3259.39 325!."3 3252.1 322"."9

3/2!/1992 3259.39 32.91 32"5.0 32!7.!7 325." 3253.!5 322!.1

3/27/1992 32!7.!7 3272.5 321.92 3231."" 3253.5! 3251.5" 322!.39

3/30/1992 3231."" 32!0.0! 3215.79 3235.2" 3250.23 32"9.9 322!.73

3/31/1992 3235.2" 3272.1 321!."! 3235."7 32"7.55 32".!0 3227.0

"/1/1992 3235."7 32!2.52 3202.37 32"9.33 32"7.7 32".!7 3227.95

"/2/1992 32"9.33 3277.0! 3209.0 323".12 32"5.37 32"7.29 322.19

"/3/1992 323".12 3271.91 3201.92 32"9.11 32"!.05 32"7."! 3229.01

"/!/1992 32"9.11 3295." 323.37 3275."9 3251."0 3250.13 3230.3

"/7/1992 3275."9 3291.1 3207.51 3213.55 32"".52 32"!.!5 3230.1!

"//1992 3213.55 3221.3 31"1.77 311.35 3233.0" 32"0."3 322.2"

"/9/1992 311.35 32"5.0 3171.0! 322".9! 3231.57 323.95 322.11

"/10/1992 3227.!" 320.! 3227.!" 3255.37 3235.9 32"0.52 3229.1

"/13/1992 3255.37 3293.!0 3230.77 32!9.90 32"2.0 32"3.32 3230.7

"/1"/1992 32!9.90 333!.5" 3259.39 330!.13 3253.72 32"9.30 3233.73

"/15/1992 330!.13 3370.0 329!.51 3353.7! 3271.91 3259.25 323.""

"/1!/1992 3353.7! 337.97 3321.33 33!!.50 329.11 32!9."! 32"3."!"/20/1992 33!!.50 3375.!7 3300.9 333!.31 3297.!9 3275.3 32"7.10

"/21/1992 333!.31 33!!.50 3305.! 33"3.25 3305.97 322.25 3250.7

"/22/1992 33"3.25 33!!.72 3309." 333.77 3311.9" 327.!3 325".32


10/150

"/23/1992 333.77 337!.3" 329.52 33".!1 331.!1 3293."" 325.02

"/2"/1992 33".!1 331." 3305.23 332"."! 3319.!7 329!.39 32!0.!2

"/27/1992 332"."! 33"0.79 32".!! 330".5! 331!.92 3297.17 32!2.35

"/2/1992 330".5! 3329.3 3273.03 3307.92 3315.29 329.20 32!".13

"/29/1992 3307.92 3353.75 3295.39 3333.1 331.5" 3301.53 32!!."

"/30/1992 3333.1 3377.01 331"."0 3359.12 3325.92 3307.01 3270."!

5/1/1992 3359.12 3375.!7 331!.!" 333!.09 3327.77 3309.7 3273.03

5/"/1992 33"0.79 339".! 33"0.79 337.13 333!.92 331!.29 3277.1!

5/5/1992 337.13 3393.7 33"!.15 3359.35 33"1.00 3320.39 320.35/!/1992 3359.35 339.70 33"!.!0 33!9."1 33"!.17 3325.0! 323.7

5/7/1992 33!9."1 3390.!5 33"3.25 33!3.37 33"9.29 332.71 32!.99

5//1992 33!3.37 33."1 33"".59 33!9."1 3352.95 3332.5 3290.22

5/11/1992 33!9."1 3"10.11 33!3.2 3397.5 33!1.07 333.77 329"."3

5/12/1992 3397.5 3"1".1 33!1.51 335.12 33!5."" 33"3.19 3297.99

5/13/1992 335.12 3"1".17 33!2.93 3391.9 3370.27 33"7." 3301.!7

5/1"/1992 3391.9 3397."! 33"7.59 33!. 3370.01 33"9." 330".31

5/15/1992 33!. 330.30 3330."3 3353.09 33!!.9" 3350.15 330!.22

5/1/1992 3353.09 339.2" 33"9.93 337!.03 33!.59 3352.!1 330.9!

5/19/1992 337!.03 3"13.37 3350."1 3397.99 3373.9" 335!.9" 3312."5

5/20/1992 3397.99 3"21."2 337!.0" 3393." 3377.55 33!0."5 3315.!"

5/21/1992 3393." 3"02. 335".0 337.71 3377.7! 33!2.19 331.12

5/22/1992 337.71 3"0."9 33!".0 33!.77 3379."0 33!".53 3320.15/2!/1992 33!.77 3"10.91 333." 33!".21 337!.!" 33!".50 3322.51

5/27/1992 33!".21 339!.!5 3337.29 3370."" 3375.51 33!5.07 332".39

5/2/1992 3370."" 3"0.31 335".91 339."3 3379.! 33!.2" 3327.29

5/29/1992 339."3 3"33.9 33".20 339!. 332.1 3370.97 3330.02

!/1/1992 339!. 3"2".39 33!5.02 3"13.21 33.33 337".99 3333.2

!/2/1992 3"13.21 3"35.27 330." 339!.10 339.75 3377.00 3335.75

!/3/1992 339!.10 3"31.13 337.7! 3"0!.99 3392. 3379.! 333.5"

!/"/1992 3"0!.99 3"2.02 337!."3 3399.73 339".13 331.75 33"0.9"

!/5/1992 3399.73 3"2".!" 335!.9 339.!9 339".9! 333.3! 33"3.21

!//1992 339.!9 3"22.3 3370.21 3"0".1" 339!.!3 335.3" 33"5.!0

!/9/1992 3"0".1" 3"12.9 3350.25 33!9.92 3391.77 333.7 33"!.55

!/10/1992 33!9.92 335.7! 332.99 33"3.22 332.9" 330.00 33"!."2

!/11/1992 33"3.22 337".!1 3301.51 3351.51 3377.23 3377.29 33"!.!2

!/12/1992 3351.51 3397.! 3339.!2 335".3! 3373.07 3375.11 33"!.92

!/15/1992 335".3! 3371.79 3327.11 335".90 33!9.77 3373.1 33"7.23

!/1!/1992 335".90 3379.01 3321.7! 3329."9 33!2."" 33!9.02 33"!.5"

!/17/1992 3329."9 33"7.9 3271.21 327.7! 33".! 33!1.2 33"".23

!/1/1992 327.7! 3313.7" 32"5.53 327".12 3335.27 3352.9 33"1."

!/19/1992 327".12 3313.20 32!".79 325.35 332!.20 33"!.5" 3339.2

!/22/1992 325.35 329.22 32"2.32 320.0 3317.9" 33"0.2 333!.99

!/23/1992 320.0 3312.13 32!3."5 325.!2 3312.07 3335.07 333".9

!/2"/1992 325.!2 3317.75 32!2.11 3290.70 330.1 3330.5 3333.2"

!/25/1992 3290.70 3319.!2 32!1.31 32".01 3303.79 332!.39 3331.31

!/2!/1992 32".01 3303.0" 325".9 322."1 3299.90 3322.20 3329.39

!/29/1992 322."1 3330.32 327.1! 3319.! 3303.53 3321.9 3329.02

!/30/1992 3319.! 33"7.71 3295.01 331.52 330!.25 3321.!5 332.!1

7/1/1992 331.52 33!!."3 3305."5 335".10 331".95 332".7" 3329.!1

7/2/1992 335".10 335."3 3303.30 3330.29 3317.7" 3325.27 3329.!3

7/!/1992 3330.29 33!7.57 3295.9! 3339.21 3321.!5 332!.59 3330.01

7/7/1992 3339.21 33!0.0 325.!9 3295.17 331!.3 3323.!0 332.!"

7//1992 3295.17 3322.9 325.70 3293.2 3312.55 3320.71 3327.25

7/9/1992 3293.2 33"5."0 3292."5 332".0 331".!5 3321.03 3327.13

7/10/1992 332".0 3355.93 330". 3330.5! 3317.5" 3321.9" 3327.2!

7/13/1992 3330.5! 3357.55 3315."1 3337.31 3321.13 3323."0 3327.!!

7/1"/1992 3337.31 3371. 3315.95 335.39 3327.91 332!.7" 332.!

7/15/1992 335.39 331.7 3319.73 33"5."2 3331.09 332.52 3329.51

7/1!/1992 33"5."2 3375.!! 331.!5 33!1.!3 333!.!" 3331.!7 3330.77

7/17/1992 3359.7" 3359.7" 330.1" 3331.!" 3335.73 3331.!7 3330.1

7/20/1992 331.3 331.3 3271.11 3303.00 3329.7 332.9" 3329.72

7/21/1992 3303.00 3335.9" 3292."5 330."1 3325.90 332!.9 332.7/22/1992 330."1 3310.2 32!2.19 3277.!1 3317.12 3322.2 332!.7

7/23/1992 3277.!1 330.39 3255."3 3290.0" 3312.19 3319.21 3325."3

7/2"/1992 3290.0" 3305.! 32!1.9" 325.71 3307.3 331!.02 3323.7


11/150

7/27/1992 325.71 3311.3 32!5.99 322.20 3302.0 3312.0 3322.23

7/2/1992 322.20 33"5.!7 3277.59 333".07 330."9 331".2 3322.70

7/29/1992 33"5.13 3399.70 33"5.13 3379.19 3321.3" 3320.95 332".91

7/30/1992 3379.19 3"09.1! 3351.07 3391.9 333".17 3327.71 3327.5"

7/31/1992 3391.9 3"1".5 3371.9 3393.7 33"5.01 333".00 3330.1"

/3/1992 3393.7 3"13.23 33!5.1" 3395."0 335".17 3339.5 3332.70

/"/1992 3395."0 3"05.12 33!7.03 33".32 3359.!5 33"".0 333".72

/5/1992 33".32 3391.35 33"7.5 33!5.1" 33!0.!5 33"!.09 3335.91

/!/1992 33!5.1" 337".33 3327.05 33"0.5! 3357.00 33"5.5! 333!.10/7/1992 33"0.5! 337.3 331."0 3332.1 3352." 33"".29 3335.9"

/10/1992 3332.1 3350.2! 3305.1" 3337.5 33"9.77 33"3.!5 333!.01

/11/1992 3337.5 335!." 330".3" 3331.10 33"!.3 33"2."5 3335.1

/12/1992 3331.10 33"9.72 330". 3320.3 33"1.73 33"0."0 3335.23

/13/1992 3320.3 33"7.29 329".07 3313.27 333!.5! 3337.1 333".37

/1"/1992 3313.27 33"2.1! 3300.2 332.9" 3335.17 333!.97 333".15

/17/1992 332.9" 3350.2 3310.03 332".9 3333.30 3335.2 3333.79

/1/1992 332".9 33"3.0 3309.22 3329." 3332.!1 3335.21 3333.!2

/19/1992 3329." 33"7.5! 3302."" 3307.0! 3327.9! 3332.53 3332.5

/20/1992 3307.0! 332!.22 325.!9 330".9 3323.77 3329.90 3331."9

/21/1992 330".9 3330.27 32"3.55 325".09 3311.10 3322.! 332."!

/2"/1992 325".09 325."1 3207.0 322.17 329!.02 3313.! 332".53

/25/1992 322.17 3253.00 3200.! 3232.22 32"."2 3305.92 3320.91/2!/1992 3232.22 32!1.3 3217.07 32"!.1 3277.5 3300.29 331.00

/27/1992 32"!.1 325.!9 3237.0! 325".!" 3273."1 3295.9" 3315.51

/2/1992 325".!" 320.5! 3237. 32!7.!1 3272.3! 3293.2" 3313.!"

/31/1992 32!7.!1 327.0" 32"".90 3257.35 32!9.!3 329.3 3311."3

9/1/1992 3257.35 3279.21 3239.77 32!!.2! 32!9.02 327.5 3309.!!

9/2/1992 32!!.2! 3301.90 32"9.7! 3290.31 3272.9 327." 330.90

9/3/1992 3290.31 3325.95 32!.9" 3292.20 327!."0 32.2! 330.2"

9/"/1992 3292.20 330!.23 32!5.1! 321.93 3277."0 327.!5 3307.21

9//1992 321.93 3292.20 32"5.73 32!0.59 327".35 325.0 3305.3

9/9/1992 32!0.59 32".09 32"".92 3271.39 3273.1 323.77 330".05

9/10/1992 3271.39 331.9" 32!1.!7 3305.1! 3279.51 325.1 330".09

9/11/1992 3305.1! 3327.32 325."" 3305.70 32".27 327.70 330".1!

9/1"/1992 332!.51 3391.35 332!.51 337!.22 3300.99 329!.13 330!.9

9/15/1992 3372.9 3372.9 3317.! 3327.32 3305.7 3299.10 3307.7

9/1!/1992 3327.32 3353.52 32.95 3319.21 330.22 3301.02 330.23

9/17/1992 3319.21 33"7.0" 3292.20 3315.70 3309.5 3302."2 330.52

9/1/1992 3315.70 33"0.5! 3297.7 3327.05 3312.7! 330".7! 3309.25

9/21/1992 3327.05 33"1.91 3295.71 3320.3 331".22 330!.29 3309.70

9/22/1992 3320.3 3327.05 3270.5 320.5 330.1! 3303.7 330.57

9/23/1992 320.5 3302.19 3252." 327.!9 3302.0 3301."7 3307."0

9/2"/1992 327.!9 3310." 32!7.07 327.7 3300.0 3300.1 330!.!3

9/25/1992 327.7 3292.20 322!.2 3250.32 3291.0" 3295."3 330"."3

9/2/1992 3250.32 323.01 322!.55 327!.2! 32.35 3293.!0 3303.32

9/29/1992 327!.2! 3295.9 32"7.0 32!!.0 32"."3 3291.05 3301.9

9/30/1992 32!!.0 3291.!! 32"7.9 3271.!! 322.11 329.20 3300.70

10/1/1992 3271.!! 3291.39 3237.35 325".37 3277.07 325.9 329.9

10/2/1992 325".37 3259.51 3193.59 3200.!1 32!3.1! 3277.7! 3295.03

10/5/1992 3197.10 3197.10 307."1 3179.00 32"7.! 32!.3! 3290."

10/!/1992 3179.00 3205.20 31"7.93 317.19 3235.19 3259.77 32!.0

10/7/1992 317.19 3200. 313!.5 3152.25 3220.11 32"9.53 320.3

10//1992 3152.25 3195." 3135.77 317!.03 3212.10 32"2.53 327!.72

10/9/1992 317!.03 317!.57 3120.37 313!.5 319.37 3232."" 3271.22

10/12/1992 31"0.10 31!.29 31"0.10 317"."1 319".01 322!.91 32!7."3

10/13/1992 317"."1 3222.77 3159.2 3201."2 3195.3! 322"."9 32!"."

10/1"/1992 3201."2 3225.7" 31!7.11 3195." 3195.3 3221.72 32!2.12

10/15/1992 3195." 3207.37 31"7.!! 317".! 3191.!2 3217.2" 325.!9

10/1!/1992 317".! 3203.5 3123.9 317"."1 31."9 3213.1! 3255.39

10/19/1992 317"."1 3211.15 315".1" 31."5 31." 3210.1 3252.7!

10/20/1992 31."5 3223.31 31!!.30 31!.02 31.03 320."5 3250.1"

10/21/1992 31!.02 3211.!9 31!3.33 317.10 317.! 320!."2 32"7.!710/22/1992 317.10 3221.1" 31!2.79 3200. 3190.23 3205.9 32"5."

10/23/1992 3200. 3233.57 3175.7! 3207.!" 3193."0 320!.0! 32"".3"

10/2!/1992 3207.!" 325!.00 3190.0 32"".11 3202.!2 3209.! 32"".33


12/150

10/27/1992 32"".11 3270.31 3210. 3235.73 320.!" 3212.1! 32"3.99

10/2/1992 3235.73 32!2." 3210.3" 3251."0 321!."1 3215.90 32"".2

10/29/1992 3251."0 32!.9! 322".39 32"!.27 3221." 321.79 32"".3!

10/30/1992 32"!.27 32!0.59 320."5 322!.2 3222.!5 3219.50 32"3.!5

11/2/1992 322!.2 327".!" 3211."2 32!2.21 3229." 3223.57 32"".3

11/3/1992 32!2.21 325."" 322!.2 3252." 3233.9! 322!.32 32"".70

11/"/1992 3252." 327".10 3211.15 3223.0" 3231.97 322!.01 32"3.5

11/5/1992 3223.0" 3259.7 3203.5 32"3." 323".13 3227.71 32"3.5

11/!/1992 32"3." 32!".!" 321!.2 32"0.0! 3235.21 322.9 32"3.7011/9/1992 32"0.0! 32!.!9 3220.33 32"0.7 323!.2" 3230.03 32"3.59

11/10/1992 32"0.7 32!.15 3212.50 3225."7 323".2 3229.59 32"2.

11/11/1992 3225."7 325.70 3203.31 32"0.33 3235.3 3230.!2 32"2.7

11/12/1992 32"0.33 32!".91 321".39 3239.79 323!.1 3231."9 32"2.!!

11/13/1992 3239.79 3252." 3211.!9 3233.03 3235.!1 3231.!" 32"2.2

11/1!/1992 3233.03 32"1."1 3191.1! 3205.7" 3230.1 3229.17 32"0.5

11/17/1992 3205.7" 3223.31 317.19 3193.32 3223." 3225.7! 323.99

11/1/1992 3193.32 3227.09 317!." 3207.37 3220.55 322".00 3237.75

11/19/1992 3207.37 3231.1" 3190.35 3209.53 321.5" 3222.!3 323!.!"

11/20/1992 3209.53 32"9.7 3197.!" 3227.3! 3220.15 3223.0 323!.2

11/23/1992 3227.3! 3251.13 319!.3 3223.0" 3220.!7 3223.07 3235.7!

11/2"/1992 3223.0" 3277. 3209.2! 32".70 3225.77 3225.51 323!.2!

11/25/1992 32".70 325.71 32"3.57 32!!.2! 3233.13 3229.39 3237.""11/27/1992 32!!.2! 330".!2 3259.2" 322.20 32"2.05 323"."2 3239.20

11/30/1992 322.20 332!.51 3270.31 3305.1! 3253.53 32"1.1! 32"1.7

12/1/1992 3305.1! 3321.!" 32!.15 329".3! 32!0.95 32"!.23 32"3."

12/2/1992 329".3! 3310." 32!5.1 32!.25 32!5.55 3250.0" 32"5.51

12/3/1992 32!.25 3302.73 3252." 327!.53 32!7.55 3252.5! 32"!.72

12/"/1992 327!.53 3312."! 32!1."0 32.! 3271.39 325!.00 32".37

12/7/1992 32.! 3320.5! 327".37 3307.33 3277.92 32!0.9 3250.!

12//1992 3307.33 3331.!" 32."1 3322.1 325.97 32!!.73 3253."9

12/9/1992 3322.1 33"5."2 3295.9 3323.1 3292.5 3272.1! 325!.2"

12/10/1992 3323.1 3335.!9 325.17 3312.19 329!.37 3275.9 325.""

12/11/1992 3312.19 332".9 320.5 330".0 3297.77 327.!5 32!0.23

12/1"/1992 330".0 332".9 3279.50 3292.20 329!.7! 3279.9" 32!1."

12/15/1992 3292.20 3313.27 32!0.32 32".3! 329".50 320.3! 32!2.3

12/1!/1992 32".3! 3303.00 323.70 3255.1 327.35 3277.9! 32!2.10

12/17/1992 3255.1 329.22 3229.79 32!9.23 32".0! 3277.13 32!2.3

12/1/1992 32!9.23 3325.97 32!1.9" 3313.27 329.37 320.57 32!".37

12/21/1992 3313.27 3335.15 320.5 3312."! 3293.57 323.!1 32!!.2!

12/22/1992 3312."! 33"7.0" 32!.52 3321.10 329.57 327.1 32!."1

12/23/1992 3321.10 3350.55 3293.01 3313.5" 3301.29 329.!9 3270.1

12/2"/1992 3313.5" 3339." 3303.27 332!.2" 3305.3 3293.17 3272.3

12/2/1992 332!.2" 3352.17 3297.33 3333.2! 3310.2 329!.99 327".7!

12/29/1992 3333.2! 33!".7 3295.71 3310." 3310.2 329.31 327!.1

12/30/1992 3310." 33"0.5" 329.93 3321.10 3312.!9 3300." 3277.9"

12/31/1992 3321.10 33"0.29 329".3! 3301.11 3310.5 3300.5" 327.5

1/"/1993 3301.11 3335.!9 322.7" 3309.22 3310.3" 3301.37 320.0"

1/5/1993 3309.22 333.12 3279.23 3307.7 3309.9 3301.99 321.13

1/!/1993 3307.7 3330.29 327!.53 3305.1! 3309.03 3302.29 322.07

1/7/1993 3305.1! 3333.51 3250.30 32!.9! 3301.7" 3299.11 321.5!

1//1993 32!.9! 320.31 3221.! 3251.!7 3292.!" 329".!0 320.39

1/11/1993 3251.!7 32".09 322.9 32!2.75 327.20 3291.5! 3279.70

1/12/1993 32!2.75 327.0! 3229.79 32!".!" 323.10 329.00 3279.11

1/13/1993 32!".!" 323.01 3225."7 32!3.5! 3279.55 32!.5 327.50

1/1"/1993 32!3.5! 3297.0! 3230.7 32!7. 3277."3 32".0 327.0

1/15/1993 32!7. 3300.03 323.70 3271.12 327!.2 323."9 3277.1

1/1/1993 3271.12 329!.52 32"".!5 327".91 327!.03 322.! 3277.!9

1/19/1993 327".91 3299."9 3239.52 3255.99 3272.39 320.13 327!."

1/20/1993 3255.99 327.9! 3231."1 32"1.95 32!!.5 327!.50 3275."7

1/21/1993 32"1.95 32!9.77 3219.25 3253.02 32!".3" 327".2! 327".59

1/22/1993 3253.02 3292.7" 3225.7" 325!.1 32!2.97 3272.!0 3273.90

1/25/1993 325!.1 332".9 32"3." 3292.20 32!.2 327"."7 327".!11/2!/1993 3292.20 3331.91 3272."7 329.95 3273.! 327!.0 3275.57

1/27/1993 329.95 331.!7 32!0.05 3291.39 3277.05 327.19 327!.19

1/2/1993 3291.39 3327.! 3270.5 330!.25 322.3! 320.! 3277.37


13/150

1/29/1993 330!.25 3331.10 327.0! 3310.03 327.39 323.!" 327.!5

2/1/1993 3310.03 33"3.0 3300.30 3332.1 3295.53 32.2! 320.75

2/2/1993 3332.1 3355.! 3300.30 332.!7 3301.5! 3292.11 322.!3

2/3/1993 332.!7 3397.3 3322.73 3373.79 331".!9 3299.9 32!.20

2/"/1993 3373.79 3""1.33 33!7.03 3"1!.7" 3333.2" 3311.02 3291.32

2/5/1993 3"1!.7" 3"!3.21 3391.!2 3""2.1" 3353.0" 3323.51 3297.2"

2//1993 3""2.1" 3"72.9" 3"0.91 3"37.5" 33!."1 333".37 3302.7"

2/9/1993 3"37.5" 3""9.1! 339".! 3"1".5 337!.0 33"2.01 3307.12

2/10/1993 3"1".5 3"3.0 3379.19 3"12."2 333.2 33".71 3311.252/11/1993 3"12."2 3"55.!" 3395.9" 3"22.!9 3390."" 3355.7! 3315.!2

2/12/1993 3"22.!9 3"3!.19 337.11 3392."3 3390.0 3359.25 331.!3

2/1!/1993 3391.!2 3391.!2 325.9 3309."9 337!.02 335".51 331.2

2/17/1993 3309."9 333.12 3273.5! 3312.19 33!"."1 3350." 331.0"

2/1/1993 3312.19 33!2.9 32!2." 3302.19 3353.10 33"5. 3317."2

2/19/1993 3302.19 33"7.0" 3270.0" 3322.1 33"7." 33"3.!2 3317.!0

2/22/1993 3322.1 33!7.30 3297.0! 33"2.99 33"!.!! 33"3.5! 331.!0

2/23/1993 33"2.99 3373.52 329!.79 3323.27 33"2."1 33"1.!3 331.7

2/2"/1993 3323.27 3371.9 3311.92 335!.50 33"".97 33"3.05 3320.2!

2/25/1993 335!.50 337.02 332!.7 33!5.1" 33".!" 33"5.15 3322.02

2/2!/1993 33!5.1" 339!.21 333!.23 3370.1 3352.!7 33"7.59 3323.93

3/1/1993 3370.1 3"0".5 333!.23 3355."1 3353.17 33".3" 3325.17

3/2/1993 3355."1 3"0!.21 333".07 3"00.53 33!1.7 3353.31 332.123/3/1993 3"00.53 3"37.00 33!.92 3"0".0" 33!9."! 335.1" 3331.10

3/"/1993 3"0".0" 3"23.77 3372."3 339.91 337".2 33!2.02 3333.7!

3/5/1993 339.91 3""7.1 3373.25 3"0".5 330.23 33!!.0 333!.5"

3//1993 3"0".5 3"7!.99 3"01.3" 3"!9."2 339!."5 3375.92 33"1.75

3/9/1993 3"!9."2 3"95.!3 3""3.7! 3"72.12 3"10.20 335.0 33"!.!

3/10/1993 3"72.12 3"97.25 3"32.! 3"7.3" 3"22.59 3393.9! 3352.02

3/11/1993 3"7.3" 3"93.7" 3"37.27 3"57.00 3"2.5 3399.97 335!.13

3/12/1993 3""7.1 3""7.1 335."0 3"27.2 3"2.!! 3"02.!2 335.95

3/15/1993 3"27.2 3"!0.51 3"12.9! 3""2."1 3"31.1! 3"0!."1 33!2.22

3/1!/1993 3""2."1 3"!!.72 3"23.77 3""2.95 3"33.30 3"09.9 33!5.3

3/17/1993 3""2.95 3"5.35 3"0.91 3"2!.7" 3"32.11 3"11."9 33!7.79

3/1/1993 3"27.01 3"!.17 3"27.01 3"!5.!" 3"3.21 3"1!.!5 3371.!3

3/19/1993 3"!5.!" 3"93.20 3""!."! 3"71.5 3""".27 3"21. 3375.55

3/22/1993 3"71.5 3"3.20 3"29.71 3"!3." 3""7.77 3"25." 3379.00

3/23/1993 3"!3." 3".!0 3"3.0 3"!1.! 3"50.33 3"29.27 332.25

3/2"/1993 3"!1.! 3"9.1" 3"17.55 3""5.3 3""9."3 3"30.1 33".72

3/25/1993 3""5.3 3"5.3! 3"29."" 3"!1.32 3"51.59 3"33.71 337.73

3/2!/1993 3"!1.32 3"".2 3"2.!3 3"39.9 3""9." 3"3".31 339.77

3/29/1993 3"39.9 3"7.52 3"31.7 3"55.10 3"50.50 3"3!.29 3392.3"

3/30/1993 3"55.10 3"1.5 3"22.1" 3"57.27 3"51.73 3"3.29 339".

3/31/1993 3"57.27 3"".2 3"2".5 3"35.11 3"".71 3"37.99 339!."!

"/1/1993 3"35.11 3"!!."5 3"19.9 3"39."" 3""7.02 3"3.12 339.15

"/2/1993 3"39."" 3"39."" 33"". 3370.1 3"33.17 3"31.71 3397.07

"/5/1993 3370.1 3"11.!1 333.39 3379.19 3"23.35 3"2!.71 339!.37

"/!/1993 3379.19 3"17.55 3339.75 3377.57 3"15.03 3"22.03 3395.!3

"/7/1993 3377.57 3"17.55 3355."1 3397.02 3"11.75 3"19.!5 3395.!9

"//1993 3397.02 3"29."" 3357.5 339!." 3"0.9 3"17."" 3395.72

"/12/1993 339!." 3"52.!7 3391.0 3"2.09 3"12."5 3"1."! 339!.99

"/13/1993 3"2.09 3"!9."2 3"0.37 3""".03 3"1.19 3"20.9 339.3

"/1"/1993 3""".03 3"2.93 3"2".5 3"55.!" 3"25.00 3"2".20 3"01.0!

"/15/1993 3"55.!" 3"".2 3"19.17 3"55.92 3"30.!2 3"27.22 3"03.21

"/1!/1993 3"55.92 3"9.!0 3"37.5" 3"7.!1 3"39.35 3"32.12 3"0!.17

"/19/1993 3"7.!1 3"99."1 3"3!.73 3"!!.99 3""".37 3"35."" 3"0.5!

"/20/1993 3"!!.99 3"!.71 3"00.2! 3""3."9 3""".21 3"3!.20 3"09.93

"/21/1993 3""3."9 3"0.77 3"01.3" 3"39."" 3""3.35 3"3!.51 3"11.0

"/22/1993 3"39."" 3".33 3399.99 3"29.17 3""0.77 3"35.1 3"11.79

"/23/1993 3"29.17 3"".0 335.!7 3"13.77 3"35.! 3"33.71 3"11.7

"/2!/1993 3"13.77 3""2.1" 33!9."! 339.37 3"29.0" 3"30.35 3"11.3"

"/27/1993 339.37 3"33.7! 33!".0! 3"15.93 3"2!.!! 3"2.97 3"11.52

"/2/1993 3"15.93 3""5.!5 3372.1! 3"13.50 3"2".27 3"27.50 3"11.!0"/29/1993 3"13.50 3""".57 3377.57 3"25.12 3"2"."2 3"27.27 3"12.13

"/30/1993 3"25.12 3"!!.1 3"05.39 3"27.55 3"2".99 3"27.30 3"12.73

5/3/1993 3"27.55 3"!2.9" 3"02."2 3""!."! 3"2.9 3"29.13 3"1".0!


14/150

5/"/1993 3""!."! 3"77.2! 3"2".0" 3""!.19 3"32.0" 3"30.75 3"15.32

5/5/1993 3""!.19 3"7."" 3"20.! 3""9.10 3"35.1" 3"32.50 3"1!.!"

5/!/1993 3""9.10 3"75.!7 3"1.93 3""1.90 3"3!.37 3"33.39 3"17.!3

5/7/1993 3""1.90 3"!."7 3"13.!7 3"37.19 3"3!.52 3"33.75 3"1."0

5/10/1993 3"37.19 3"5.3! 3"20.31 3""3.2 3"37.75 3"3".!! 3"19.37

5/11/1993 3""3.2 3"1.7! 3"21."2 3"!.75 3""3.3 3"37.91 3"21.31

5/12/1993 3"!.75 3501.!9 3""1.07 3"2.31 3"50."! 3""2.1" 3"23.70

5/13/1993 3"2.31 3"!.7" 3"2.9 3""7.99 3"50.01 3""2.!9 3"2".!5

5/1"/1993 3""7.99 3"72.!2 3"21.1" 3""3.01 3"".7" 3""2.72 3"25.375/17/1993 3""3.01 3"!5.9 3"21."2 3""9.93 3"".9! 3""3."1 3"2!.3"

5/1/1993 3""9.93 3"!."7 3"09.79 3""".39 3"".13 3""3.50 3"27.05

5/19/1993 3""".39 3511.10 3"05.09 3500.03 3"57.5! 3"".9 3"29.91

5/20/1993 3500.03 3539. 3"75.39 3523.2 3"!9.51 3"55.97 3"33.57

5/21/1993 3523.2 3532.9! 3"!."7 3"92.3 3"73.75 3"59." 3"35.9

5/2"/1993 3"92.3 352!.!0 3"72.35 3507.7 3"79.9" 3"!".0 3"3.71

5/25/1993 3507.7 353".35 3"!."! 351!.!3 3"!.!1 3"!9.09 3""1.77

5/2!/1993 351!.!3 355.9 3"9.!" 35"0.1! 3"9!.35 3"75.! 3""5.!3

5/27/1993 35"0.1! 352.23 3523.2 355".3 350!.9 3"3.3 3""9.91

5/2/1993 355".3 35!3."1 3503.!2 3527."3 3510.70 3"7.57 3"52.95

!/1/1993 3527."3 3577.25 351.02 3552.3" 351.27 3"93.7" 3"5!.5

!/2/1993 3552.3" 357!.1" 3530."7 3553."5 352".!7 3"99."3 3"!0.!"

!/3/1993 3553."5 35!9.50 351!.0 35"".7 352.3" 3503.7! 3"!3.9"!/"/1993 35"".7 35!3.13 351!.!3 35"5.1" 3531.39 3507.70 3"!7.12

!/7/1993 35"5.1" 3570.33 3510.2 3532.13 3531.53 3510.02 3"!9.!7

!//1993 3532.13 35"3." 3"9".21 3510.5" 3527.71 3510.07 3"71.27

!/9/1993 3510.5" 35"1.5" 3"90.9 3511.93 352"." 3510.25 3"72.7

!/10/1993 3511.93 353.22 3"!1.3 3"91.72 351.2 350."9 3"73.!1

!/11/1993 3"91.72 353!.01 3"79.27 3505.01 351!.31 350.15 3"7"."

!/1"/1993 3505.01 353.22 3"!.7" 351".!9 351!.01 350.7 3"7!."0

!/15/1993 351".!9 3531.! 3"71.2" 3"92.00 3511.!5 3507.1 3"77.01

!/1!/1993 3"92.00 3527."3 3"!0.17 3511.!5 3511.!5 3507.!0 3"7.37

!/17/1993 3511.!5 3539.!1 3".! 3521.9 3513.51 350.97 3"0.0

!/1/1993 3521.9 3539. 3"7."" 3"9".77 3510.10 3507.!1 3"0.!!

!/21/1993 3"9".77 3531.! 3"77.05 3510.2 3510.23 3507.92 3"1."

!/22/1993 3510.2 3530."7 3"7".2 3"97.53 3507.92 350!.93 3"2."5

!/23/1993 3"97.53 351".1" 3""5.77 3"!!.1 3500."5 3503.11 3"1."

!/2"/1993 3"!!.1 350".73 3""9.10 3"90.!1 3"9.!! 3501.92 3"2.1

!/25/1993 3"90.!1 3512.7! 3"73.1 3"90.9 3"97.25 3500.7 3"2.53

!/2/1993 3"90.9 35"2.10 3"!.7" 3530.20 3503.2" 3503.!! 3"".39

!/29/1993 3530.20 35"".7 3"91."" 351.5 350!.0 3505.11 3"5.75

!/30/1993 351.5 35"3." 3"93.11 351!.0 3507.90 350!.15 3"!.9"

7/1/1993 351!.0 35"2.10 3"7.29 3510.5" 350.3 350!.57 3"7.!

7/2/1993 3510.5" 3511.!5 3"!."7 3"3.97 3503.9" 350"."2 3"7.71

7/!/1993 3"3.97 3502.52 3""3.2 3""9.93 3"9".12 3"99.23 3"!.23

7/7/1993 3""9.93 3"95.32 3""3.2 3"75.!7 3"90.7! 3"9!.99 3"5.1

7//1993 3"75.!7 3532."1 3"!2.3 351"."2 3"95.07 3"9.!5 3"!.93

7/9/1993 351"."2 35"".03 3"90.9 3521.0! 3"99.79 3500.7 3".27

7/12/1993 3521.0! 35"5.97 3"95.0" 352".3 350".2! 3503.03 3"9.!9

7/13/1993 352".3 35"".22 3"91.13 3515."" 350!.29 350".21 3"90.70

7/1"/1993 3515."" 35!2.39 3507.3" 35"2.55 3512.9 3507.! 3"92.73

7/15/1993 35"2.55 3573.01 3509.5 3550.93 3519.0 3511.9! 3"95.01

7/1!/1993 3550.93 3571.!1 3505.9" 352.29 3521.35 3513.52 3"9!.32

7/19/1993 352.29 35!3.23 3502.7 3535.2 3523. 3515.59 3"97.5

7/20/1993 3535.2 35!7.9 3500.!3 35"".7 3527.! 351.37 3"99.!9

7/21/1993 35"".7 3573." 351!." 3555."0 3532.72 3521.90 3501.7

7/22/1993 3555."0 35!!.! 351".32 3525.22 3531.3! 3522.21 3502.79

7/23/1993 3525.22 35!9.37 350.17 35"!.7" 353".15 352".55 350".51

7/2!/1993 35"!.7" 35".7" 35"1."3 35!7.70 35"0.25 352.!! 350!.99

7/27/1993 35!7.70 3!0".! 3533.!0 35!5."! 35""." 3532.1! 3509.2

7/2/1993 35!5."! 35.3 352".3 3553."5 35"!."0 353".19 3511.01

7/29/1993 3553."5 3593."1 3531.37 35!7."2 3550.22 3537.3! 3513.23

7/30/1993 35!7."2 351.11 3515.72 3539."7 35".27 3537.5! 351".2!/2/1993 3539."7 357.32 352".9" 35!0.99 3550.5 3539.79 351!.09

/3/1993 35!0.99 35.10 3530.1 35!1.27 3552.52 35"1.3 3517.!

/"/1993 35!1.27 3579.99 3530.25 3552.05 3552."" 35"2.1 3519.20


15/150

/5/1993 3552.05 357".12 3523.5" 35".97 3551.1 35"3.39 3520.37

/!/1993 35".97 353.35 353!.12 35!0."3 3553.3 35"5.02 3521.9"

/9/1993 35!0."3 3599.3 35"1.15 357!.0 3557.50 35"7.9 352".0!

/10/1993 357!.0 3599.3 35"7.02 3572.73 35!0.27 3550.33 3525.97

/11/1993 3572.73 3!07.9" 3550.93 353.35 35!"."7 3553." 352.22

/12/1993 353.35 3!07.!! 3537.2" 35!9.09 35!5.31 355".9! 3529.2

/13/1993 35!9.09 359".52 35"7.5 35!9.!5 35!!.10 355!.3! 3531.39

/1!/1993 35!9.!5 3!0!.5" 35"7.! 3579.15 35!."7 355.53 3533.2!

/17/1993 3579.15 3!11.29 355".00 35!.9 3571." 35!1.2" 3535.37/1/1993 35!.9 3!3.9! 3577." 3!0".! 3577." 35!5."0 353.09

/19/1993 3!0".! 3!32.25 351.11 3!12.13 35".07 35!9.5 35"0.99

/20/1993 3!12.13 3!33.37 350.55 3!15." 359.7 357".19 35"3.92

/23/1993 3!15." 3!30.57 357.7 3!05.9 3592.73 3577.22 35"!.35

/2"/1993 3!05.9 3!".1 3590.9 3!3.9! 3!01.1" 353.10 35"9.9

/25/1993 3!3.9! 3!7".17 3!20.51 3!52.09 3!10."0 359.!7 3553.99

/2!/1993 3!52.09 3!1.71 3!20.23 3!".1 3!17.27 3595.2" 3557.!

/27/1993 3!".1 3!5!.2 3!0!.5" 3!"0.!3 3!21.52 3599.57 35!0.93

/30/1993 3!"0.!3 3!!7."! 3!21.!3 3!"3.99 3!25.!0 3!03.0 35!".19

/31/1993 3!"3.99 3!!2.99 3!19.!7 3!51.25 3!30.27 3!0.32 35!7.!0

9/1/1993 3!51.25 3!!5.50 3!19.!7 3!"5.10 3!32.9! 3!11.2 3570.!"

9/2/1993 3!"5.10 3!!0.19 3!10.17 3!2!.10 3!31.71 3!13.1 3572.2

9/3/1993 3!2!.10 3!51.53 3!03.75 3!33.93 3!32.12 3!15.1! 3575.219/7/1993 3!33.93 3!"9.02 3592.57 3!07.10 3!27.57 3!1".39 357!."!

9//1993 3!07.10 3!23.31 35!1.27 35.93 3!20.5" 3!11.9! 357!.95

9/9/1993 35.93 3!1!.0" 355!.52 359."9 3!1".90 3!09.2 3577.""

9/10/1993 359."9 3!3!.1! 357!.!" 3!21.!3 3!1!.12 3!10.95 3579.1

9/13/1993 3!21.!3 3!55.1! 3!07.!! 3!3".21 3!19."1 3!13.1! 351.3"

9/1"/1993 3!3".21 3!39.51 3590.!1 3!15.7! 3!1.75 3!13."1 352.!9

9/15/1993 3!15.7! 3!"".2 3573." 3!33.!5 3!21."! 3!15.3" 35".!

9/1!/1993 3!33.!5 3!51.25 3!01.79 3!30.5 3!23.1! 3!1!.2 35!."9

9/17/1993 3!30.5 3!37.2 350.3 3!13.25 3!21.3! 3!1!." 357.5"

9/20/1993 3!13.25 3!32.1 35!7.9 3575.0 3!13.0 3!12.!0 357.0

9/21/1993 3575.0 3592.57 3501."7 3537.2" 3599.29 3!05."2 355.13

9/22/1993 3537.2" 3577.20 351!.5! 35"7.02 359.79 3599.! 353.!3

9/23/1993 35"7.02 35!7.70 3513." 3539.75 350.!9 359".1" 351.91

9/2"/1993 3539.75 35!.5" 3507.90 35"3.11 3573.! 359.2 350.39

9/27/1993 35"3.11 359."9 3539."7 35!7.70 3572.7" 357.22 3579.9

9/2/1993 35!7.70 359."9 35"2.27 35!!.02 3571.52 355.20 3579.35

9/29/1993 35!!.02 359!." 353.91 35!!.30 3570.57 353."0 357."

9/30/1993 35!!.30 353.!3 352.57 3555.12 35!7.7! 350.71 3577.91

10/1/1993 3555.12 3!05.1" 35"1.71 351.11 3570.19 350.75 357.03

10/"/1993 351.11 3!03.19 3550.!5 3577.7! 3571.5! 350."! 357.02

10/5/1993 3577.7! 3!1!. 3553.72 357.2! 357"."2 351.11 357.39

10/!/1993 357.2! 3!20.79 3570.21 359.99 357. 352.1 3579.19

10/7/1993 359.99 3!1!.32 35!".90 353.!3 3579.75 352.9 3579.37

10//1993 353.!3 3!10."5 3550.37 35".7" 350.!! 353.07 3579.5

10/11/1993 35".7" 3!11.01 35!5."! 3593."1 352.97 35".05 350.12

10/12/1993 3593."1 3!19.39 3575.2" 3593.13 35".2 35".92 350.!3

10/13/1993 3593.13 3!2.3" 357".12 3!03.19 35.1! 35!.!! 351.52

10/1"/1993 3!03.19 3!52.09 357"."0 3!21.!3 359".25 359.99 353.09

10/15/1993 3!21.!3 3!!".!! 359!.20 3!29.73 3!00.70 3593.77 35".92

10/1/1993 3!29.73 3!75." 3595.92 3!"2.31 3!0.2! 359."0 357.17

10/19/1993 3!"2.31 3!!9.97 3!01.79 3!35.32 3!13.1 3!01.91 359.0!

10/20/1993 3!35.32 3!!7.7" 3!11.5 3!"5.10 3!1.99 3!0!.03 3591.25

10/21/1993 3!"5.10 3!7.3! 3!10."5 3!3!.1! 3!22.11 3!0.90 3593.02

10/22/1993 3!3!.1! 3!97.92 3!12.13 3!"9.30 3!27.05 3!12.7" 3595.22

10/25/1993 3!"9.30 3!9".01 3!1.2 3!73.!1 3!35.52 3!1.5" 359.30

10/2!/1993 3!73.!1 3701.55 3!3!.1! 3!72."9 3!"2.2" 3!23.! 3!01.21

10/27/1993 3!72."9 3!92.33 3!3".7! 3!!".!! 3!"!.32 3!27.5 3!03.!9

10/2/1993 3!!".!! 3713.57 3!57.9! 3!7.! 3!53.7 3!33.32 3!07.00

10/29/1993 3!7.! 3712."5 3!5!." 3!0.59 3!5.73 3!37.2 3!09.

11/1/1993 3!0.59 370.2! 3!5!." 3!92.!1 3!!".9 3!"3.0" 3!13.1311/2/1993 3!92.!1 372".75 3!5!.00 3!97.!" 3!70." 3!".2" 3!1!.""

11/3/1993 3!97.!" 371".!9 3!3."0 3!!1.7 3!!9.21 3!"9.5" 3!1.22

11/"/1993 3!!1.7 3!1.99 3!09.!1 3!2".9 3!!1.17 3!"7.20 3!1."9


16/150

11/5/1993 3!2".9 3!!3.3 355.! 3!"3."3 3!57.9" 3!"!." 3!19."!

11//1993 3!"3."3 3!7".17 3!21.91 3!"7.90 3!5!.12 3!"!.9" 3!20.5

11/9/1993 3!"7.90 3!9.2 3!23.03 3!"0.07 3!53.20 3!"!.29 3!21.3"

11/10/1993 3!"0.07 3!3.39 3!1!.!0 3!!3.55 3!55.0 3!"7.93 3!23.00

11/11/1993 3!!3.55 3700."3 3!3."0 3!!2."3 3!5!."2 3!"9.31 3!2".55

11/12/1993 3!!2."3 3707."2 3!".7" 3!".51 3!!1.53 3!52.!! 3!2!.90

11/15/1993 3!".51 3705.7" 3!53."9 3!77.52 3!!"."3 3!55.03 3!2.

11/1!/1993 3!77.52 3723.91 3!53.77 3710.77 3!72.! 3!!0.3" 3!32.09

11/17/1993 3710.77 37"9.90 3!!0.19 370".35 3!7.5 3!!".53 3!3".9311/1/1993 370".35 3721.95 3!"9.57 3!5.3" 3!79.1 3!!!.51 3!3!.90

11/19/1993 3!5.3" 3711.05 3!"0.07 3!9".01 3!2.39 3!!9.13 3!39.1"

11/22/1993 3!9".01 3!97.92 3!27.7 3!70.25 3!0.19 3!!9.2" 3!"0.3!

11/23/1993 3!70.25 3702.!7 3!"9.57 3!7".17 3!79.09 3!!9.71 3!"1.!9

11/2"/1993 3!7".17 3709.9" 3!5".33 3!7.5 3!0.!" 3!71."1 3!"3."9

11/2!/1993 3!7.5 3703.23 3!!0.75 3!3.95 3!1.2" 3!72.!0 3!"5.0

11/29/1993 3!3.95 3721.!7 3!5".33 3!77.0 3!0.!1 3!73.10 3!"!.3!

11/30/1993 3!77.0 3713.57 3!5". 3!3.95 3!1.22 3!7".13 3!"7.3

12/1/1993 3!3.95 3731.73 3!73.33 3!97.0 3!".10 3!7!.32 3!"9.7!

12/2/1993 3!97.0 3725.30 3!7".17 3702.11 3!7.3 3!7.77 3!51.2

12/3/1993 3702.11 372!.9 3!77.0 370".07 3!90."1 3!1.1 3!53.7

12/!/1993 370".07 373."" 3!7.30 3710.21 3!9".01 3!3.95 3!5!.0

12/7/1993 3710.21 37"!.2 3!9.2! 371. 3!9.53 3!7.27 3!5.5"12//1993 371. 375!.!0 3!93.73 373".53 3705.0 3!91.7 3!!1.52

12/9/1993 373".53 37!"."3 3709.9" 3729.7 3709.57 3!95.39 3!!".20

12/10/1993 3729.7 375." 370".91 37"0.!7 3715.22 3!99.71 3!!7.19

12/13/1993 37"0.!7 370.!" 3711.33 37!"."3 372".17 3705.7 3!71.01

12/1"/1993 37!"."3 375.9" 372!.70 37"2.!3 3727.53 3709.37 3!73.2

12/15/1993 37"2.!3 377!."" 3!9.2 371!.92 3725.!0 3710.09 3!75.51

12/1!/1993 371!.92 375!.!0 3!9".29 372!.1" 3725.70 3711.!2 3!77."9

12/17/1993 372!.1" 37!.90 370!.30 3751.57 3730."0 3715."2 3!0."0

12/20/1993 3751.57 3777." 372.!! 3755.21 373".91 3719.21 3!3.33

12/21/1993 3755.21 377".77 3719.72 37"5.15 373!.77 3721.! 3!5.7!

12/22/1993 37"5.15 370.!" 3725.! 37!2.19 37"1.39 3725.5" 3!.75

12/23/1993 37!2.19 3791.1 3739.5! 3757.72 37"".3! 372.!1 3!91."!

12/27/1993 3757.72 30".95 3750."! 3792.93 3753.19 373".73 3!95.""

12/2/1993 3792.93 313.33 37!!.10 3793.77 37!0.57 37"0.35 3!99.29

12/29/1993 3793.77 31.92 37!"."3 379".33 37!!.71 37"5.50 3703.02

12/30/1993 379".33 30!.3" 3759.9! 3775. 37!.3 37".39 3705.

12/31/1993 3775. 30".11 37"5.15 375".09 37!5.7 37".93 3707.77

1/3/199" 375".09 3790.70 3715.2" 375!.!0 37!".11 37"9.!! 3709.!

1/"/199" 375!.!0 379.25 371.9 373.90 37!7.71 3752.92 3712.59

1/5/199" 373.90 321.33 3750."1 379.2 3773.3! 3757.29 3715.97

1/!/199" 379.2 3"3." 3771.52 303. 377.91 37!1.73 3719."2

1/7/199" 303. 3"2.15 377.3 320.77 37!.52 37!7.35 3723."0

1/10/199" 320.77 37".52 30".72 3!5.51 300. 377!.70 372.97

1/11/199" 3!5.51 35.21 323.02 350.31 309.7 373.71 3733.73

1/12/199" 350.31 37!."9 309.79 3".!3 31!.92 379.9 373.23

1/13/199" 3".!3 3!".!7 30.3 3"2."3 321.5! 379".90 37"2.32

1/1"/199" 3"2."3 391.9! 330.!2 3!7.20 329.! 301.7 37"7.22

1/17/199" 3!7.20 39!.75 333.71 370.29 337.21 30.31 3752.0"

1/1/199" 370.29 3905.19 3"0.75 370.29 3"3.22 31".21 375!.!

1/19/199" 370.29 3909.97 339.3" 3".37 350.70 320.9 37!1.!9

1/20/199" 3".37 3915.!0 357.91 391.9! 35.20 327.!! 37!!.0

1/21/199" 391.9! 3933.33 375.3! 391"." 3!."" 335.93 3772.59

1/2"/199" 391"." 39"7.! 32.11 3912.79 37!.50 3"3.25 377.09

1/25/199" 3912.79 3937.55 3!3.2 395.3" 379.93 3".21 372.!

1/2!/199" 395.3" 393".7" 3!3.2 390.00 35.03 353.91 377.!0

1/27/199" 390.00 3951.3" 37!.77 392!.30 392.53 3!0.0 3793.0"

1/2/199" 392!.30 3971.9 3919.5" 39"5."3 3902.15 3!.! 3799.01

1/31/199" 39"5."3 "002." 3937.27 397.3! 391!.01 379.29 30!.05

2/1/199" 397.3! 399.0! 393.12 39!".01 392".7" 37.3! 312.2"

2/2/199" 39!".01 3997.7 3937.27 3975.5" 3933.97 395.7! 31.!52/3/199" 3975.5" 3995.52 3932.77 39!7.!! 39"0.10 3902.!0 32"."9

2/"/199" 39!7.!! 3979.7! 357.!3 371."2 3927.!1 399.!3 32!.33

2/7/199" 371."2 3923." 3"0.75 390!.32 3923.7" 3900.27 329."7


17/150

2//199" 390!.32 3951.3" 373.!7 390!.03 3920.52 3900.2 332."7

2/9/199" 390!.03 395!.97 37.7" 3931.92 3922.59 3903.7 33!.37

2/10/199" 3931.92 3953.59 32.9! 395.3" 3917.!" 3902.9 33.!

2/11/199" 395.3" 3920.95 355.9" 39".7 3913." 3902.20 3"0.

2/1"/199" 39".7 3935.! 373.!7 390".0! 3911.77 3902.37 3"3.3!

2/15/199" 390".0! 3950.50 391."0 392.27 391".77 390"." 3"!.!9

2/1!/199" 392.27 39!".5 390!.32 3937.27 391.! 3907.93 350.2"

2/17/199" 3937.27 3975.2 39".21 3922.!" 3919.55 3909.33 353.0

2/1/199" 3922.!" 3931.92 3!9.73 37."! 3913.71 3907.25 35"."32/22/199" 37."! 392.3 373.39 3911.!! 3913.3" 3907.!7 35!.!7

2/23/199" 3911.!! 3931.3! 372.3 391.! 3909."0 390!.1" 35.05

2/2"/199" 391.! 395.!2 323.! 339.90 39!.77 399." 357.33

2/25/199" 339.90 3!.9 311.7! 33.7 3!.22 39".02 35!.!1

2/2/199" 33.7 37".52 317.95 332.02 37!.37 3.12 355.!"

3/1/199" 332.02 3".3" 3772.93 309.23 3!".1! 30.!0 353.2

3/2/199" 309.23 3"5.25 37"1.!9 331.7" 35.27 375.95 352.9!

3/3/199" 331.7" 3!2.13 37".7" 32"."2 352.11 371.0" 351."

3/"/199" 32"."2 3!.0" 300.50 332.30 3".51 3!7.35 351.07

3/7/199" 332.30 32."0 32".71 35!.22 3"9.91 3!!.29 351.27

3//199" 35!.22 31.55 322."5 351.72 350.2" 3!".90 351.29

3/9/199" 351.72 37".52 317.95 353."1 350.2 3!3.1 351.37

3/10/199" 353."1 3!5.51 301.!3 330.!2 3"7.1" 3!0.!5 350.5!3/11/199" 330.!2 372.3 30!.!9 3!2.70 3"9.97 3!0." 351.0"

3/1"/199" 3!2.70 39".21 335.9! 3!2.9 352.3" 3!1.05 351.50

3/15/199" 3!2.9 3."! 32!.5 3"9.59 351." 359.9! 351."3

3/1!/199" 3"9.59 379.53 319.9" 3".15 351.17 35.3 351.30

3/17/199" 3".15 391.3" 321.!! 3!5.1" 353.71 359."3 351."

3/1/199" 3!5.1" 3911.7 33.!5 395.!5 3!1.33 3!2. 353.5!

3/21/199" 395.!5 39.25 33.!5 3!".5 3!1.97 3!3.07 35".00

3/22/199" 3!".5 39!.23 3"0.!! 3!2.55 3!2.0 3!3.02 35".3"

3/23/199" 3!2.55 3901."1 339.0 3!9."! 3!3."2 3!3.!3 35".93

3/2"/199" 3!5."2 3!5."2 3792.5 321.09 355.72 359.5 353.!1

3/25/199" 321.09 3"5.5 37!".!! 377".73 3"1.00 351.50 350.51

3/2/199" 377".73 3793."5 3719.7" 37!2.35 32!.70 3"3.01 3"7.05

3/29/199" 37!2.35 3771.! 3!9.23 3!99.02 303." 329.30 3"1.25

3/30/199" 3!99.02 371. 3!12.3! 3!2!.75 3771.35 310.01 332."

3/31/199" 3!2!.75 3!73.10 35"".12 3!35.9! 37"!.73 3793."3 325.12

"/"/199" 3!33.0 3!33.0 3520.0 3593.35 371.5 377".3 31!.03

"/5/199" 3!25.02 3!9.15 3!25.02 3!75."1 3710.95 37!".95 310.51

"/!/199" 3!75."1 3722.3" 3!"3.1! 3!79.73 3705.27 375!.3 305.3

"/7/199" 3!79.73 3712.3 3!"2.59 3!93.2! 3703.09 3750.7 300.99

"//199" 3!93.2! 3717.15 3!"".03 3!7".2! 3!97.5 37"3."9 379!.02

"/11/199" 3!7".2! 3720.!! 3!51.35 3!.3 3!9!.21 373.29 3791.1

"/12/199" 3!.3 3722.1" 3!!1.17 3!1.!9 3!93.57 3732.90 377.50

"/13/199" 3!1.!9 370".30 3!1!.5 3!!1."7 3!7.73 372!.09 372.55

"/1"/199" 3!!1."7 3!93.59 3!25.77 3!!3.25 3!3.2 3720.11 3777.

"/15/199" 3!!3.25 3!99.2" 3!31.13 3!!1."7 3!79.32 371".52 3773.31

"/1/199" 3!!1."7 3!79.!1 3593.35 3!20."2 3!!.!1 3705.5! 37!7.31

"/19/199" 3!20."2 3!70.39 35!7.1 3!19.2 3!59.7" 3!97."0 37!1.53

"/20/199" 3!19.2 3!!2.!! 35"!.!5 359.71 3!".!" 3!.00 3755.15

"/21/199" 359.71 3!73.9! 352.9" 3!52.5" 3!"9.35 3!".!2 3751.12

"/22/199" 3!52.5" 3!90.32 3!21.01 3!".! 3!"9.23 3!1.20 37"7.10

"/25/199" 3!".! 3721.25 3!35.29 3705.7 3!59.51 3!3.5" 37"5."

"/2!/199" 3705.7 3733.15 3!!9.79 3!99.5" 3!!!.79 3!5.0! 37"3.!

"/2/199" 3!99.5" 3723.93 3!"0.35 3!!.31 3!!7.0! 3!3."7 37"0.73

"/29/199" 3!!.31 3707.7 3!"2.13 3!1.!9 3!!9.72 3!3.30 373."1

5/2/199" 3!1.!9 373".0" 3!".97 3701.02 3!75."1 3!".99 373!.9"

5/3/199" 3701.02 373!.12 3!!9.79 371"."1 3!2.50 3!7.79 373!.0!

5/"/199" 371"."1 3730.17 3!70.09 3!97.75 3!5.2 3!.7" 373".5!

5/5/199" 3!97.75 3731.07 3!75."5 3!95.97 3!7.22 3!9."3 3733.05

5/!/199" 3!95.97 3702.51 3!25.77 3!!9.50 3!".00 3!7.53 3730.55

5/9/199" 3!!9.50 3!7!.93 3!12.39 3!29.0" 3!7".01 3!1.9! 372!.575/10/199" 3!29.0" 3!".!7 3!27.5! 3!5!."1 3!70.1 3!79.52 3723.2

5/11/199" 3!5!."1 3!7."2 3!09.71 3!29.0" 3!!3.21 3!7".72 3720.10

5/12/199" 3!29.0" 3!2.5 3!2".5 3!52." 3!!1.33 3!72.!3 3717."7


18/150

5/13/199" 3!52." 3!90.32 3!2!.37 3!59.! 3!!1.03 3!71."0 3715.20

5/1!/199" 3!59.! 3!9".21 3!2.52 3!71.50 3!!2.93 3!71."1 3713."9

5/17/199" 3!71.50 3735.0" 3!53.70 3720.!1 3!73."2 3!7!.09 3713.77

5/1/199" 3720.!1 37!1.7" 3!3.1! 3732.9 3!".23 3!1.50 371".52

5/19/199" 3732.9 372.92 3707.72 375.9 3!97.2 3!. 371!.2!

5/20/199" 375.9 37.7! 3721." 37!!.35 3710.2 3!9!.2! 371.22

5/23/199" 37!!.35 3770.!5 3711."0 37"2."1 371!.12 3700.!! 3719.17

5/2"/199" 37"2."1 37!.30 3707.11 37"5.17 3721."0 370".90 3720.19

5/25/199" 37"5.17 37!.19 3710.79 3755.30 3727.57 3709.70 3721.575/2!/199" 3755.30 375.07 3722.7! 3753."! 3732.2 3713.! 3722.2

5/27/199" 3753."! 3772.1 3723.! 3757.1" 373!.0 3717.99 372".17

5/31/199" 3757.1" 373.29 3725."5 375.37 37"0.72 3721.3 3725.51

!/1/199" 375.37 375.1" 3717.7! 37!0.3 37"".3 3725.55 372!.9

!/2/199" 37!0.3 3791.!0 3732.3 375.99 37"7.03 372.73 372.15

!/3/199" 375.99 3792.22 3732.52 3772.22 3751.!1 3732.7 3729.

!/!/199" 3772.22 312.3 37"9.75 37!.52 375".!9 373!.27 3731.39

!/7/199" 37!.52 37.52 3733.1" 3755.91 375".91 373.1" 3732.3!

!//199" 3755.91 370.3 3721."5 37"9."5 3753.92 3739.22 3733.03

!/9/199" 37"9."5 377!.3 3721."5 3753.1" 3753.7 37"0.5" 3733.1

!/10/199" 3753.1" 379.! 3739.!0 3773."5 3757.35 37"3.! 3735.37

!/13/199" 3773."5 30.17 37"1.2! 373.12 37!2.0" 37"7."3 3737.2"

!/1"/199" 373.12 339. 37!9.17 31".3 3771.!" 3753.5 37"0.2!/15/199" 31".3 33.29 3772.02 3790."1 3775.05 3757.33 37"2.25

!/1!/199" 3790."1 330.! 3771.39 311.3" 371.!5 37!2." 37"".9!

!/17/199" 311.3" 321." 37!".09 377!.7 370.7! 37!3." 37"!.21

!/20/199" 3771.07 3771.07 371!.21 37"1.90 3773.70 37!1.75 37"!.0"

!/21/199" 37"1.90 375!.0 3!7".! 3707.97 37!1.75 375!.!3 37"".55

!/22/199" 3707.97 37".7 3!9".!5 372".77 3755.02 3753.59 37"3.77

!/23/199" 372".77 3752.0" 3!5.1" 3!99.09 37"".5 37"."0 37"2.02

!/2"/199" 3!99.09 370".0 3!1!.!5 3!3!.9" 3725.23 3737.79 3737.90

!/27/199" 3!3!.9" 3!9".9 3!03.92 3!5.50 371.01 3732.1 3735."

!/2/199" 3!5.50 3705.5 3!30."7 3!!9.!" 3709.21 372!.79 3733.25

!/29/199" 3!!9.!" 3711.73 3!"5.! 3!!7.05 3701.55 3721.10 3730.!5

!/30/199" 3!!7.05 3!3.5! 3!10.72 3!2".9! 3!7.!2 3711.95 372!.51

7/1/199" 3!2".9! 3!75.79 3!11.0" 3!"!.!5 3!0.17 3705.73 3723.37

7/5/199" 3!"!.!5 3!0.!5 3!21.73 3!52." 3!75.1" 3700.!! 3720.59

7/!/199" 3!52." 3!9.13 3!31.11 3!7".50 3!75.02 3!9.1! 371.79

7/7/199" 3!7".50 371".32 3!5!.0" 3!."2 3!77."! 3!97.2" 3717.!0

7//199" 3!."2 372.5! 3!!0.90 3709.1" 3!3.22 3!9.37 3717.2!

7/11/199" 3709.1" 3735.3! 3!71.2! 3702.99 3!!.1 3!9.1 371!.70

7/12/199" 3702.99 3725.32 3!!0.90 3702.!! 3!9.!9 3!99.1 371!.15

7/13/199" 3702.!! 373.27 3!3.9 370".2 3!92.35 3!99.!! 3715.!9

7/1"/199" 370".2 37!3.53 3!97." 3739.25 3700.7 3703."3 371!.!1

7/15/199" 3739.25 37!9.35 3712.37 3753.1 3710.50 370.23 371.07

7/1/199" 3753.1 3779.39 3725.00 3755."3 371.!7 3712.73 3719.5"

7/19/199" 3755."3 3777."5 372!.30 37".31 372".0! 371!.12 3720.!!

7/20/199" 37".31 37!3.5 370!.22 3727.27 372".!" 3717.1 3720.92

7/21/199" 3727.27 37!3.20 3!".! 3732."5 372!.0! 371.!3 3721.37

7/22/199" 3732."5 37!5.15 3707.19 3735.0" 3727.!9 3720.19 3721.91

7/25/199" 3735.0" 37!2.5! 3713.!7 37"1." 3730.27 3722.2! 3722.!9

7/2!/199" 37"1." 37!".50 370!.22 3735.! 3731.25 3723.53 3723.20

7/27/199" 3735.! 3753.17 3!93.27 3720."7 3729.29 3723.2" 3723.09

7/2/199" 3720."7 3757.05 3701.!9 3730.3 3729.57 3723.97 3723."0

7/29/199" 3730.3 372.!3 372!.30 37!".50 3735.92 3727.3 3725.01

/1/199" 37!".50 309.50 37"9.2 379.17 37"7.2" 373".53 3727.

/2/199" 379.17 329.25 377!." 379!.22 375!.1" 37"0."0 3730.5!

/3/199" 379!.22 315.00 37!2. 3792.!! 37!2.7 37"5.3 3732.99

/"/199" 3792.!! 307.23 3752.52 37!5.79 37!3.33 37"7.32 373".2

/5/199" 37!5.79 37!9.! 3725.00 37"7.02 37!0.3! 37"7.29 373".7

//199" 37"7.02 370.! 3732.77 3753.1 3759.17 37"7.91 3735.53

/9/199" 3753.1 3773.9 372.5! 3755.7! 375.55 37".!! 373!.32

/10/199" 3755.7! 3793.97 373.27 37!!.7! 37!0.0" 3750.3 3737.51/11/199" 37!!.7! 375.! 372.5! 3750.90 375.3 3750."3 373.0"

/12/199" 3750.90 3792.!! 373.27 37!.71 37!0.2! 3752.17 3739.2"

/15/199" 37!.71 379.17 37"2.1! 37!0.29 37!0.27 3752.95 37"0.07


19/150

/1!/199" 37!0.29 30".!" 3732."5 37".57 37!".! 3755.9! 37"1.1

/17/199" 37".57 312.09 375"."! 377!." 37!!.3 3757.91 37"3.17

/1/199" 377!." 3793.!3 373!.9 3755."3 37!".7! 3757.! 37"3.!5

/19/199" 3755."3 375.22 3727.59 3755.11 37!3.00 3757."3 37"".10

/22/199" 3755.11 3771.9" 3722."1 3751.22 37!0.! 375!." 37"".3

/23/199" 3751.22 30".!" 37"5.07 3775.3 37!3.5 375.!5 37"5.!1

/2"/199" 3775.3 352.5! 37!7."1 3"!.73 377.70 37!7.0" 37"9.5

/25/199" 3"!.73 372.!3 310."7 329.9 37.01 3773.02 3752.73

/2!/199" 33!.!9 3903.3 33!.!9 31.05 30".92 373.31 3757.7!/29/199" 31.05 3927.3" 3!9.39 39.5 322.00 379".32 37!3.29

/30/199" 39.5 393".1" 375.7 3917.30 339.33 30!.03 37!9.33

/31/199" 3917.30 395".5" 37.7 3913."2 352.0 31!.2! 377".9

9/1/199" 3913."2 3927.99 371.!! 3901."" 3!1.!" 32".37 3779.9"

9/2/199" 3901."" 392.!" 371.9 35.5 3!!.00 330.20 37".09

9/!/199" 35.5 391.55 3!0.01 39.70 371.9" 33!.72 37.5

9/7/199" 39.70 3920.90 3!0.! 3!.25 37".5" 3"1."" 3792."1

9//199" 3!.25 392!.9! 372."! 390."! 30.71 3"7.2 379!.9!

9/9/199" 3902.0! 3902.0! 3"".20 37".1 379.!" 350.39 300.01

9/12/199" 37".1 397.02 3"3.! 3!0.3" 37!.13 351.3" 302.3

9/13/199" 3!0.3" 3905.7! 35".29 379.! 37!.1 35".0! 305."2

9/1"/199" 379.! 391.55 35!.!" 395.33 30.17 357.99 30.9"

9/15/199" 395.33 3959.93 33.90 3953. 393.5 3!7.12 31".!39/1!/199" 3953. 3955.22 39".!! 3933.35 3900.1 373."3 319.2

9/19/199" 3933.35 3972.72 3909.0 393!.72 3907.3" 379."! 323.9

9/20/199" 3932.01 3932.01 359.!7 3!9.09 3900.3 37."7 325.!!

9/21/199" 3!9.09 3!.92 30!.5 351.!0 391.51 375.91 32!.!

9/22/199" 351.!0 32.55 31.29 337.13 31.!3 372.22 327.09

9/23/199" 337.13 372."! 30!.51 331.75 372.5! 3!.3! 327.27

9/2!/199" 331.75 3!9."3 30".50 3"9.2" 3!.32 3!!.5" 32.13

9/27/199" 3"9.2" 391.!3 32.72 3!3.0" 3!7.3! 3!!.21 329.50

9/2/199" 3!3.0" 390".7! 35".29 37.1 3!9.33 3!7.35 331."1

9/29/199" 37.1 392.!" 33".7 35".!3 3!!.!5 3!!.1" 332.32

9/30/199" 35".!3 391.30 325.!9 3"3.19 3!2.39 3!3.95 332.75

10/3/199" 3"3.19 372.79 309.21 3"!.9 359.57 3!2.33 333.30

10/"/199" 3"!.9 373."7 37.35 301.13 3".9" 35!.50 332.0"

10/5/199" 301.13 311.5! 373!.20 377.3" 337.7" 3"9.91 330.29

10/!/199" 377.3" 310.9 3752.01 3775.5! 32!."" 3"2.3 32.1"

10/7/199" 3775.5! 32!.03 375".37 3797."3 321.1! 33.51 32!.9"

10/10/199" 3797."3 3"3.19 379.3! 321.32 321.19 33!.7 32!.72

10/11/199" 32.9! 39.3! 32.9! 37!.3 331.31 3"0.! 32.!

10/12/199" 37!.3 3903.07 3"".7 375.15 339.2 3"3.9! 330.50

10/13/199" 37.1 39"".12 37.1 39.95 3"."9 3".3" 332."

10/1"/199" 39.95 3927.97 3!2.03 3910."7 359.7! 35".2! 335.

10/17/199" 3910."7 39"9." 33.22 3923.93 371."3 3!0.9 339.33

10/1/199" 3923.93 39"5."! 392.!" 3917.5" 379.1 3!!.29 3"2."0

10/19/199" 3917.5" 395.25 37.93 393!.0" 390.0" 372.93 3"!.07

10/20/199" 393!.0" 395".9 373.13 3911.15 393.7 37!.57 3".!2

10/21/199" 3911.15 3921.5 3!1.35 391.30 393."1 377.97 350.30

10/2"/199" 391.30 3925.!1 3"0.1! 355.30 3!." 375.1 350."9

10/25/199" 355.30 33.5! 303."9 350.59 379.95 373."1 350.50

10/2!/199" 350.59 391.97 31!.!1 3".23 37".1 371.01 350."1

10/27/199" 3".23 393.99 33"."" 375.15 37".3! 371."1 351.3

10/2/199" 375.15 3953.5" 3!3.37 3930.!! 3".!0 377.05 35"."9

10/31/199" 3930.!! 395!.90 39.2 390.12 3.7 30.01 35!.59

11/1/199" 390.12 3919.90 33!.79 3!3.37 3".2" 37."2 35!.!

11/2/199" 3!3.37 3.9" 320.31 337.13 375.!7 37"."9 35!.0

11/3/199" 337.13 372."! 31".25 3"5. 370.2! 371.77 355.!

11/"/199" 3"5. 379.52 302.1 307.52 35.5 3!5.!5 353.79

11/7/199" 307.52 330."0 371.!2 30.7 3"9.7! 3!0.2" 352.03

11//199" 30.7 357.!5 379.75 330.7" 3"!.30 357."3 351.20

11/9/199" 330.7" 32.9 379."" 331.75 3"3.!! 35".99 350.""

11/10/199" 331.75 373."7 321.99 321.99 339.72 351." 3"9.3211/11/199" 321.99 330.0! 3779.93 301."7 332.7! 3"7.05 3"7.""

11/1"/199" 301."7 3"9.91 3795.07 329.73 332.21 3"5."0 3"!.75

11/15/199" 329.73 371."5 379"."0 32!.3! 331.15 3"3.5 3"5.95


20/150

11/1!/199" 32!.3! 3!".3 303.2 3"5.20 333.70 3"3.7" 3"5.92

11/17/199" 3"5.20 3!.0 3797.77 32.05 332.! 3"2.2" 3"5.22

11/1/199" 32.05 3"".7 3773.21 315.2! 329.51 339.!7 3"".0"

11/21/199" 315.2! 3"5.20 375.7" 37!9.51 31.!0 332.99 3"1.12

11/22/199" 37!9.51 377.3" 3!!9.5 3!77.99 3793.03 31.23 33".72

11/23/199" 3!77.99 370".91 3!12.05 3!7".!3 3771.51 30".55 32."5

11/25/199" 3!75.97 3722."0 3!75.97 370.27 37!0.01 3795.3 323.73

11/2/199" 370.27 3759."1 3!93.13 3739.5! 375!.29 3790.07 320."3

11/29/199" 3739.5! 3755.0" 3703.90 373.55 3753.07 375.1! 317.2211/30/199" 373.55 373.30 371.37 3739.23 3750.55 370.79 31".1!

12/1/199" 3739.23 3755.37 3!0.! 3700.7 37"1.52 3773.1 309.72

12/2/199" 3700.7 3755.0" 3!0.! 37"5.!2 37"2.2! 3770.55 307.21

12/5/199" 37"5.!2 3779.93 3715.!7 37"1.92 37"2.20 37!7.2 30".!5

12/!/199" 37"1.92 37!2.10 3703.5! 37"5.95 37"2. 37!5.7" 302.3"

12/7/199" 37"5.95 375.07 3700.7 3735.52 37"1.5" 37!2.! 3799.72

12//199" 3735.52 3757.39 3!70.25 3!5.73 3731."0 3755.52 3795.25

12/9/199" 3!5.73 3713.32 3!3.97 3!91.11 372".07 37"9.3 3791.17

12/12/199" 3!91.11 373".52 3!!7.90 371.37 3723.03 37"!."3 37.31

12/13/199" 371.37 37"9.32 3!90.7 3715.3" 3721.!" 37"3."7 375."5

12/1"/199" 3715.3" 3772.20 3700.53 37"!.29 372!.12 37"3.7" 373.92

12/15/199" 37"!.29 379".07 3729.13 37!5."7 3733.27 37"5.1 373.19

12/1!/199" 37!5."7 317.95 375.07 307.19 37"!.71 3751.!5 37".1312/19/199" 307.19 315.2! 37!"."! 3790.70 375".71 3755.37 37".39

12/20/199" 3790.70 307.19 3752.35 37!7.15 375!.97 375!."9 373.72

12/21/199" 37!7.15 33!."! 37!1.77 301.0 37!5.12 37!0.1 37"."2

12/22/199" 301.0 350.59 370.!1 31".92 377".1 37!5.9! 375.!2

12/23/199" 31".92 3!0.01 30.53 333."3 37".95 3772.39 377.50

12/27/199" 333."3 32.21 332.0 3!1.!9 379.90 370.9 3790."1

12/2/199" 3!1.!9 371."5 31!.9" 339."9 30!.2 37!."7 3792.33

12/29/199" 339."9 3!7."1 312.91 333."3 311.22 3790.95 3793.9"

12/30/199" 333."3 37"." 312.91 33"."" 315."" 3795.09 3795.53

1/3/1995 33"."" 3!".72 305.50 33." 319.!3 3799.22 3797.21

1/"/1995 33." 37!.3 315.2! 357.!5 32!.5" 30".7 3799.5

1/5/1995 357.!5 37!.3 325.35 350.92 330.97 309.1 301.!0

1/!/1995 350.92 3902."0 323.!7 3!7."1 337.!0 31".72 30".1

1/9/1995 3!7."1 39.2 33"."" 3!1.35 3"1.92 319.17 30!."2

1/10/1995 3!1.35 3912."9 3"".7 3!!.7" 3"!."3 323.70 30.79

1/11/1995 3!!.7" 399.71 32".! 3!2.03 3"9.27 327.35 310.7

1/12/1995 3!2.03 3!.59 331."1 359.00 351.0" 330.3! 312.7!

1/13/1995 359.00 392".27 352.!1 390."! 3!1." 337.0 31!.51

1/1!/1995 390."! 3955.5! 39.95 3932.3" 37".3! 3"!.0 321.0!

1/17/1995 3932.3" 3953. 395.33 3930.!! 3".!0 35".79 325.35

1/1/1995 3930.!! 3950.5 39.95 392.9 392.!7 3!1.! 329."2

1/19/1995 392.9 3929.99 3!!.7" 32.21 390.77 3!3.79 331."9

1/20/1995 32.21 39.70 32!.70 3!9."3 3!.9 3!".33 332.9

1/23/1995 3!9."3 35.5 315.2! 3!7."1 33.35 3!".!2 33".33

1/2"/1995 3!7."1 39.3! 3"0.1! 3!2.70 379.59 3!"."" 335.""

1/25/1995 3!2.70 390.79 332.0 371."5 37.11 3!5.11 33!.5

1/2!/1995 371."5 3903."1 339.15 370."" 37!.72 3!5.!2 33.17

1/27/1995 370."" 391".1 327.37 357.99 373.31 3!".9 33.95

1/30/1995 357.99 31.20 379"."0 332.0 3!5.2 3!1.77 33.!

1/31/1995 332.0 372.12 309.5" 3"3.! 3!1.2 3!0.0! 33.

2/1/1995 3"3.! 3!.25 309.21 3"7.5! 359.23 35.7 339.22

2/2/1995 3"7.5! 3".23 32.3 370.77 3!1.33 3!0.00 3"0."!

2/3/1995 37!.1! 3959.!0 37!.1! 392.!" 373.57 3!!.5" 3"3.92

2/!/1995 392.!" 39!".31 3900.0" 3937.73 35.23 373.32 3"7.59

2/7/1995 3937.73 39!0.27 3907."5 3937.39 39".72 379."2 351.12

2//1995 3937.39 39!7.!7 3909.13 3935.37 3902.11 3".75 35"."2

2/9/1995 3935.37 39!7.33 390".7! 3932.! 3907.!7 39.31 357."9

2/10/1995 3932.! 39!2.9! 390."! 3939.07 3913.3 39".05 3!0.!9

2/13/1995 3939.07 397".7" 3920.57 395".21 3920.0 399.7 3!".3!

2/1"/1995 395".21 39".3 3930.!! 395.25 3927.!1 3905.35 3!.0"2/15/1995 395.25 "019.15 3937.73 39!.17 393.2! 3913.05 372.!7

2/1!/1995 39!.17 "011.07 39".1! 397.52 39"7.21 3920.1" 377.17

2/17/1995 397.52 "001.99 3937.05 3953.5" 39".3! 3923.32 30.17


21/150

2/21/1995 3953.5" 399. 3930.!! 39!3.97 3951.20 3927.19 33."!

2/22/1995 39!3.97 "002.32 39""."! 3973.05 3955.17 3931.5! 3!.97

2/23/1995 3979."5 "03".!2 3979."5 "003.33 39!3.93 393."0 391.53

2/2"/1995 "003.33 "033.!1 397".0! "011.7" 3972.!2 39"5.3 39!.25

2/27/1995 "011.7" "033.19 39!!.7 39.57 3975.52 39"9."9 399.7

2/2/1995 39.57 "021."3 39!7." "011.05 391.9 3955.3! 390".23

3/1/1995 "011.05 "033.19 39!0.5! 399".0 39".31 3959.11 3907.7

3/2/1995 399".0 "009.!7 39"7.07 3979.93 393.52 39!1.10 3910.!1

3/3/1995 3979.93 "00".3 39"!.03 399.!1 39".!2 39!3.1 3913.713/!/1995 399.!1 "015.9 39"".31 3997.5! 39!.9 39!7.03 391!.99

3/7/1995 3997.5! "009.!7 3935.31 39!2.!3 392.55 39!!.!1 391.7

3//1995 39!2.!3 "002."1 39"".!5 3979.23 391.95 39!7.1 3921.15

3/9/1995 3979.23 "011."0 3953.99 393.39 392.21 39!9.29 3923.!0

3/10/1995 393.39 "05"

dowjones exponential moving average

Documents