Snap shotDerivatives Info Kit for 26th February, 2015FUTURES (% Change)Open InterestPUT/CALL RATIOIndex / ScripLot sizeFuture PricePriceVolumeOpen InterestTotal (Crs)Change (Crs)Near Month %VOLUMEOPEN INTBANKNIFTY2518700-0.2094907589.753352.6499%0.640.68CNXINFRA10032320.12000.000.000%0.000.00CNXIT2512508-0.97453312.823.1099%0.000.00CNXPSE7535890.49000.000.000%0.000.00NFTYMCAP50753375-0.66000.000.000%0.000.00NIFTY258730-0.43222182705.2510968.3771%0.920.87ABIRLANUVO25017420.854727239.9753.25100%0.860.59ACC2501635-1.162529231.3050.70100%0.610.67ADANIENT500694-0.555547447.40144.64100%0.360.50ADANIPORTS10003300.498569277.47106.33100%0.260.56ADANIPOWER800055-1.075150365.22113.54100%0.320.32ALBK2000104-1.928973130.7558.6399%0.870.96AMBUJACEM1000259-1.05611156.0314.83100%0.690.29AMTEKAUTO2000155-2.804350124.8039.52100%0.820.58ANDHRABANK400083-2.126872168.1969.82100%0.650.70APOLLOHOSP2501310-0.30-64164.5718.73100%0.200.67APOLLOTYRE20001761.4111559308.81111.39100%0.610.67ARVIND10003032.0911277211.5094.5299%0.470.35ASHOKLEY800065-2.326448497.04148.6399%0.170.35ASIANPAINT500798-2.005239530.88145.71100%0.530.57AUROPHARMA25010351.98130601152.36447.04100%0.410.54AXISBANK5005530.1272291640.15366.75100%0.520.41BAJAJ-AUTO1252151-1.43-1111411.0243.28100%0.620.69BANKBARODA1250173-2.4011257412.36142.03100%0.630.84BANKINDIA1000224-2.669578318.53135.5999%0.860.62BATAINDIA2501215-2.448143157.1845.3499%0.790.66BHARATFORG2501271-3.027361442.63163.0199%0.300.29BHARTIARTL5003510.67-1810451.4351.18100%0.650.31BHEL1000263-4.053416844.1392.5299%0.310.60BIOCON500425-0.325454180.3763.63100%0.470.77BOSCHLTD12526251-0.12172126282.85157.35100%0.000.00BPCL500751-0.05516189.2827.85100%1.090.52CAIRN10002502.29-1130292.3771.85100%0.670.86CANBK1000397-1.542340378.93110.64100%0.700.70CENTURYTEX5005023.966747424.85147.38100%0.350.56CESC5005933.456262149.8461.16100%0.560.51CIPLA500665-1.693431428.3296.67100%0.250.48COALINDIA1000372-3.9916230590.28121.5399%0.360.56COLPAL1251943-0.361308492.8142.40100%0.210.25CROMPGREAV10001761.037858260.1697.72100%0.430.69DABUR10002650.34343776.0621.25100%0.400.47DISHTV400079-1.674135190.5548.31100%0.260.38DIVISLAB1251734-0.61497572.9631.0899%0.880.89DLF20001512.473614381.1360.3499%0.410.57DRREDDY1253284-0.021926402.2585.96100%0.791.22EICHERMOT12515286-2.108246378.52116.6098%0.480.69ENGINERSIN1000203-3.24715784.6329.50100%0.340.45EXIDEIND2000177-0.31-1150134.9745.15100%1.330.91FEDERALBNK2000140-0.256942186.4455.06100%0.450.53GAIL5004060.063626261.5555.1099%0.790.58GLENMARK500777-1.839071183.7774.86100%0.050.33GMRINFRA9000181.119039339.9295.17100%0.310.51GODREJIND1001328-1.6254163.0418.05100%0.250.21GRASIM1253629-1.27-2511709.0165.63100%0.640.55HAVELLS1000265-0.62-93497.2624.3299%0.770.52HCLTECH12519890.32-211535.3057.5799%0.840.57HDFC25013530.8265121328.61170.90100%0.670.73HDFCBANK2501051-0.2255254529.47913.0999%0.550.62HDIL40001141.568736190.0954.69100%0.590.42HEROMOTOCO12526430.677149855.85288.39100%0.390.36HEXAWARE20002690.731425203.9342.05100%0.400.88HINDALCO2000151-1.631519504.3281.17100%0.680.61HINDPETRO500599-2.432723392.0869.78100%0.800.56HINDUNILVR500894-0.89215683.7295.28100%0.580.73HINDZINC20001782.662835108.8330.64100%0.060.18IBREALEST400079-0.8811226307.8762.07100%0.110.24IBULHSGFIN5006360.903956135.4750.21100%0.540.52ICICIBANK12503240.2836402582.67739.7699%0.420.43IDBI400074-1.60826240.5948.12100%0.300.31IDEA20001541.21-413253.9232.46100%0.180.39IDFC2000166-1.9825301031.26237.54100%0.820.67IFCI800037-1.5910856211.7971.0899%0.220.37IGL500431-2.041157428.5711.57100%0.400.37INDIACEM200098-0.765062178.8661.92100%0.441.34INDUSINDBK500853-0.524619640.14105.45100%0.580.25INFY2502267-1.9933211977.10339.2898%0.360.47IOB400047-1.97829175.1234.4599%1.060.77IOC10003300.701538172.9347.11100%1.130.90IRB10002520.523154197.4469.7199%0.270.38ITC1000397-0.542391373.54109.47100%1.070.77JINDALSTEL10001861.6117474494.33199.59100%0.350.30JISLJALEQS400070-0.214850288.6696.25100%0.200.22JPASSOCIAT800025-0.9910657328.96119.9299%0.490.57JPPOWER1500012-0.831656496.5336.0299%0.630.63JSWENERGY40001161.3216366201.4381.82100%0.230.34JSWSTEEL2501001-0.083012647.6967.02100%0.081.28JUBLFOOD25016850.073015359.6947.88100%0.310.32JUSTDIAL1251312-2.4412084.0413.18100%0.730.67KOTAKBANK25013420.092231727.35178.7699%0.830.63KTKBANK2000129-2.276749257.8881.31100%0.290.38L&TFH400066-0.304355354.94126.8499%0.590.71LICHSGFIN1000481-0.201632521.55128.82100%0.250.41LT2501690-0.5547321467.69371.14100%0.500.64LUPIN25017052.356616847.94138.24100%0.780.65M&M2501260-0.243722512.6493.85100%0.290.40M&MFIN1000243-1.38-402245.126.04100%0.600.62MARUTI1253529-1.3644261184.21254.27100%0.800.84MCLEODRUSS10002302.66544961.1721.55100%6.503.29MINDTREE2501427-0.97947723.018.42100%0.000.00MOTHERSUMI5004540.101342175.7753.62100%0.930.89MRF12540228-1.6918777270.54117.0999%0.000.00NHPC10000210.00735094.3429.5298%0.390.39NMDC20001381.667628193.3045.85100%0.660.54NTPC20001492.263522640.13134.9497%0.370.66OFSS12532770.55137523.9610.36100%0.000.00ONGC5003190.49-3231050.36199.70100%0.670.58ORIENTBANK1000231-2.7410383125.5955.85100%0.840.96PETRONET20001790.93836266.2225.69100%1.291.59PFC10002740.495646192.5362.70100%0.530.67PNB12501610.3811966564.03218.24100%0.520.52POWERGRID2000153-0.812517340.2350.08100%0.290.34PTC400087-0.34048105.2534.20100%1.180.39RANBAXY500678-1.486423954.27166.63100%0.590.54RCOM200068-1.521644359.45110.2299%0.840.87RECLTD10003241.7714776253.11111.27100%1.160.76RELCAPITAL5004480.069563550.95210.62100%0.550.79RELIANCE2508490.5617213279.88620.4199%0.720.72RELINFRA5004600.379853353.37122.23100%0.610.90RPOWER4000631.207148489.13161.3599%0.620.62SAIL400068-3.781720303.9147.3399%0.640.72SBIN1250292-1.3965442622.27799.3099%0.570.56SIEMENS2501287-3.964812235.0122.04100%0.700.62SKSMICRO1000412-1.346776319.72135.92100%0.340.48SRTRANSFIN2501180-0.048341105.8030.88100%0.050.02SSLT1000210-0.403447479.66153.02100%0.660.60STAR500866-2.7912185238.77107.61100%0.790.71SUNPHARMA250873-2.0536171257.68177.3999%0.540.42SUNTV1000434-0.86-143737.159.57100%0.800.83SYNDIBANK2000115-1.668059157.6956.94100%0.490.54TATACHEM1000446-1.3260101202.87100.15100%1.170.84TATACOMM1000399-1.233540224.3662.17100%0.300.35TATAGLOBAL20001540.075039551.95156.91100%0.410.48TATAMOTORS500564-0.718171048.85148.4799%0.620.83TATAMTRDVR1000353-3.387229545.57111.94100%0.530.74TATAPOWER4000830.424930248.2761.2099%0.760.54TATASTEEL500348-1.0834391003.28296.5999%0.680.63TCS1252677-0.0829201239.09204.9398%0.790.69TECHM12527700.182331887.72224.3199%0.540.53TITAN10004260.854118326.0552.31100%0.550.36TVSMOTOR10002720.263340130.7839.4199%0.390.50UBL500965-0.8127512354.8430.02100%1.500.40UCOBANK400070-1.201953123.0541.48100%0.880.98ULTRACEMCO1252996-1.58-614342.0739.76100%0.700.67UNIONBANK1000168-3.977576242.28103.0199%0.480.58UNITECH9000193.044836323.8591.51100%0.190.40UPL1000411-0.232353176.9361.30100%0.421.00VOLTAS1000253-0.41844292.1327.1399%0.530.60WIPRO500662-0.29-57500.1334.6499%0.750.36WOCKPHARMA5001562-2.6614963408.97149.8899%0.420.41YESBANK500790-0.8811859867.76315.6899%0.520.59ZEEL1000345-0.96-719379.2160.91100%0.830.60159928.0231194.57Open Interest Break UpBANKNIFTYCNXITNIFTYSTOCKTOTALFuture3924.8612.8221247.9965136.7090322.38Open Interest159,928.02Call2178.210.0032838.652871.0737887.93Change in OI31,194.5724%Put1486.680.0028618.611612.4231717.71Total7589.7512.8282705.2569620.19159928.02Put-Call Ratio (Vol)0.54Near Month7511.7812.7359064.3569255.96135844.81Put-Call Ratio (Ol)0.60Far Months77.980.0923640.90364.2424083.21

Sector-wise OI & VolSector-wise Open Interest PositionsScrips/IndexsOpen InterestChangeOI changeToday's VolumePrevious VolumeVolume % ChgPrice % ChgIndexs26,449,1505,277,25025%508,1161,138,596-55%BANKNIFTY2,098,875994,42590%89,679188,65694%-0.20%CNXINFRA0.00.00.00.00%0.12%CNXIT10,2502,55033%49796045%-0.97%CNXPSE0.00.00.00.00%0.49%NFTYMCAP500.00.00.00.00%-0.66%NIFTY24,340,0254,280,27521%417,940948,98022%-0.43%Auto (Total)114,397,12532,468,62540%69,204121,554-43%Two Wheeler9,049,2502,366,37535%24,10540,810-41%BAJAJ-AUTO1,830,750181,62511%5,58413,253-11%-1.43%Heromotoco2,948,500965,75049%13,15017,14771%0.67%TVSMOTOR4,270,0001,219,00040%5,37110,41033%0.26%Four Wheeler98,332,87527,719,00039%42,60275,357-43%AMTEKAUTO7,736,0002,572,00050%2,5143,94043%-2.80%AshokLey65,736,00021,208,00048%6,90410,32964%-2.32%EICHERMOT244,87577,12546%1,2731,45182%-2.10%M&M3,953,250704,50022%8,92616,23437%-0.24%Maruti3,229,750673,37526%10,63416,52644%-1.36%TataMotors17,433,0002,484,00017%12,35126,8778%-0.71%Auto Ancillaries7,015,0002,383,25051%22,42834,492-35%BharatForg3,260,2501,238,25061%16,58624,44673%-3.02%BOSCHLTD107,75060,000126%831719172%-0.12%MOTHERSUMI3,647,0001,085,00042%5,0119,32713%0.10%Banking (Total)475,324,500149,264,75046%274,897396,407-31%PSU Banks267,078,50097,826,75058%123,444168,448-27%ALBK10,982,0004,642,00073%4,7645,92689%-1.92%AndhraBank18,752,0007,848,00072%3,4824,47068%-2.12%BankBaroda22,546,2508,207,50057%11,70413,183112%-2.40%BankIndia12,947,0005,691,00078%10,69713,73795%-2.66%CanBk8,773,0002,497,00040%7,13713,88123%-1.54%IOB14,844,0007,056,00091%3,5014,09282%-1.97%KTKBANK19,372,0006,348,00049%5,0156,65067%-2.27%OrientBank5,019,0002,271,00083%4,9725,935103%-2.74%PNB32,140,00012,742,50066%17,94219,240119%0.38%SBIN78,861,25024,283,75044%35,07954,51965%-1.39%SyndiBank12,910,0004,788,00059%4,7635,90580%-1.66%UCOBANK16,636,0005,728,00053%2,9075,47219%-1.20%UnionBank13,296,0005,724,00076%11,48115,43875%-3.97%Private Banks208,246,00051,438,00033%151,453227,959-34%AXISBANK27,225,5006,059,00029%29,11945,69072%0.12%FederalBnk12,694,0003,768,00042%3,7354,83369%-0.25%Kotakbank5,198,5001,234,50031%10,27020,67822%0.09%HDFCBank42,417,0008,478,50025%51,39367,82355%-0.22%ICICIBank73,622,50020,902,50040%30,64252,00236%0.28%IDBI29,668,0006,052,00026%3,2726,4618%-1.60%INDUSINDBK7,245,0001,173,00019%6,1659,35446%-0.52%Yesbank10,175,5003,770,50059%16,85721,118118%-0.88%Capital goods27,730,7508,768,50046%40,56260,083-32%Crompgreav13,999,0005,164,00058%8,62010,00478%1.03%ENGINERSIN4,045,0001,472,00057%2,5332,99371%-3.24%LT7,934,0001,945,00032%20,70232,49747%-0.55%Siemens1,752,750187,50012%8,70714,58948%-3.96%Cement142,818,00049,579,12553%29,50551,443-43%ACC1,364,000306,00029%4,1177,80325%-1.16%GRASIM1,938,875196,37511%3,0638,219-25%-1.27%Ambujacem5,624,000561,00011%3,2077,4356%-1.05%IndiaCem16,056,0006,140,00062%5,2127,60850%-0.76%JPAssociat116,720,00042,240,00057%10,55211,923106%-0.99%Ultracemco1,115,125135,75014%3,3548,455-6%-1.58%Fertilizers8,623,0003,679,00074%7,39712,327-40%TataChem4,403,0002,214,000101%3,6684,75660%-1.32%UPL4,220,0001,465,00053%3,7297,57123%-0.23%FMCG88,418,52216,596,67923%33,19055,432-40%COLPAL470,125214,62584%3,6373,327130%-0.36%Dabur2,782,000755,00037%1,9423,05134%0.34%GODREJIND1,898,897554,55441%1,7043,9085%-1.62%HINDUNILVR7,113,500944,50015%4,69110,3452%-0.89%ITC31,749,0002,534,0009%8,85616,72023%-0.54%MCLEODRUSS2,599,000849,00049%2,0593,09554%2.66%TataGLOBAL34,408,0009,642,00039%7,50810,31550%0.07%Titan7,398,0001,103,00018%2,7934,67141%0.85%IT25,076,6253,602,25017%52,371100,770-48%HCLTech2,527,250252,37511%7,82317,827-2%0.32%Infy7,953,5001,365,75021%13,94125,40633%-1.99%MINDTREE137,50060,00077%8021,13194%-0.97%OFSS73,12531,37575%42884213%0.55%TCS4,250,750706,25020%14,71927,40629%-0.08%Techm2,987,500701,00031%10,94318,64023%0.18%Wipro7,147,000485,5007%3,7159,518-5%-0.29%Real Estate232,094,00056,092,00032%27,96942,532-34%DLF22,638,0002,722,00014%6,53013,55836%2.47%IBREALEST37,356,0007,704,00026%5,1405,277112%-0.88%HDIL15,104,0003,960,00036%3,3205,07787%1.56%Unitech156,996,00041,706,00036%12,97918,62048%3.04%Infrastructure179,912,00050,992,00040%19,39525,750-25%GMRInfra172,485,00048,375,00039%13,67614,82490%1.11%IRB7,427,0002,617,00054%5,71910,92631%0.52%Media34,537,0007,919,00030%8,96518,825-52%DISHTV23,092,0005,976,00035%3,7726,03741%-1.67%SunTV814,000221,00037%9713,156-14%-0.86%ZEEL10,631,0001,722,00019%4,2229,632-7%-0.96%Metals166,019,25040,257,75032%81,192125,665-35%Hindalco29,900,0004,778,00019%6,96413,49515%-1.63%Hindzinc5,992,0001,538,00035%1,5022,70528%2.66%JSWsteel6,429,750667,75012%5,88710,03330%-0.08%JindalStel22,371,0009,518,00074%18,28617,765174%1.61%NMDC13,058,0002,836,00028%3,6264,41676%1.66%SAIL41,652,0006,952,00020%4,1667,07617%-3.78%SSLT22,018,0007,035,00047%11,55419,60334%-0.40%TataSteel24,598,5006,933,00039%29,20750,57234%-1.08%NBFC219,433,25065,526,00043%94,526153,693-38%HDFC9,470,7501,018,50012%15,80824,55365%0.82%IBULHSGFIN2,088,000753,50056%3,1655,48439%0.90%IDFC56,336,00013,012,00030%12,08220,40125%-1.98%IFCI49,864,00017,800,00056%6,6916,703108%-1.59%L&TFH49,636,00017,544,00055%8,07511,37743%-0.30%LIChsgfin9,602,0002,342,00032%8,81522,34516%-0.20%M&MFIN9,779,000236,0002%5,25817,787-40%-1.38%PFC6,613,0002,087,00046%4,7497,51556%0.49%RECLTD7,259,0003,130,00076%6,4006,685147%1.77%Relcapital11,229,5004,350,00063%17,37221,59395%0.06%SKSMICRO7,556,0003,253,00076%6,1119,25067%-1.34%Oil & Gas99,885,00020,036,50025%93,198180,089-48%BPCL2,300,500314,50016%2,6908,3795%-0.05%Cairn10,994,0002,569,00030%4,80411,752-11%2.29%GAIL6,275,0001,313,50026%7,68512,17736%0.06%Hindpetro6,086,0001,156,50023%7,43415,59127%-2.43%IGL639,000272,00074%1,1441,300115%-2.04%IOC4,658,0001,294,00038%2,9125,70615%0.70%ONGC30,558,5005,616,50023%21,98745,636-3%0.49%Petronet3,518,0001,340,00062%2,2322,84183%0.93%Reliance34,856,0006,160,50021%42,31076,70717%0.56%Pharma62,499,12515,665,00033%110,715148,706-26%Auropharma10,695,2504,003,75060%32,51831,016130%1.98%Biocon4,059,5001,428,50054%6,3618,96454%-0.32%Cipla6,260,5001,482,00031%6,13010,64034%-1.69%DivisLab418,750179,37575%2,9575,48349%-0.61%DrReddy1,198,125250,12526%5,31310,19019%-0.02%GLENMARK2,329,500966,50071%4,0935,14890%-1.83%Lupin4,859,500681,75016%10,90415,45066%2.35%Ranbaxy13,940,0002,566,00023%8,00510,70764%-1.48%STAR2,672,5001,231,00085%4,5114,355121%-2.79%SunPharma13,869,5002,028,00017%20,50331,75036%-2.05%WOCKPHARMA2,196,000848,00063%9,42015,003149%-2.66%Power397,312,000118,724,00043%79,075116,354-32%ADANIPOWER59,328,00019,816,00050%4,9447,83151%-1.07%BHEL30,421,0004,224,00016%15,46327,90434%-4.05%CESC2,454,500938,50062%4,7876,91762%3.45%JPPOWER73,110,00028,590,00064%3,3172,559165%-0.83%JSWENERGY16,716,0006,620,00066%4,0473,520163%1.32%NHPC38,200,00012,670,00050%3,0853,64073%0.00%NTPC38,174,0006,898,00022%10,07215,28335%2.26%Powergrid20,968,0003,032,00017%4,6778,16625%-0.81%PTC11,140,0003,624,00048%1,8884,0820%-0.34%RELINFRA6,936,5002,391,50053%12,02216,84798%0.37%RPOWER72,512,00023,556,00048%11,00914,20171%1.20%TataPower27,352,0006,364,00030%3,7645,40449%0.42%Textile14,502,0005,373,50059%18,38322,872-20%ARVIND6,492,0002,819,00077%6,9058,123112%2.09%Centurytex8,010,0002,554,50047%11,47814,74967%3.96%Telecom80,998,00019,061,50031%26,13957,660-55%Bhartiartl11,844,0001,097,50010%7,52321,662-18%0.67%RCOM48,088,00014,636,00044%12,50724,06516%-1.52%IDEA15,516,0001,740,00013%3,5197,630-4%1.21%Tatacomm5,550,0001,588,00040%2,5904,30335%-1.23%Others133,803,00040,124,37543%85,659128,862-34%Abirlanuvo1,364,750292,50027%2,5783,62647%0.85%ADANIENT6,059,5001,927,50047%9,87817,55855%-0.55%ADANIPORTS7,998,0003,256,00069%7,1368,79885%0.49%APOLLOHOSP490,250142,75041%1,1212,711-6%-0.30%APOLLOTYRE15,604,0005,770,00059%7,0048,082115%1.41%ASIANPAINT6,433,5001,818,50039%7,23111,58152%-2.00%BATAINDIA1,277,500385,00043%2,9823,53981%-2.44%COALINDIA14,868,0003,468,00030%10,95510,618162%-3.99%EXIDEIND7,250,0002,430,00050%2,3795,930-11%-0.31%HAVELLS3,377,000853,00034%3,0987,845-9%-0.62%HEXAWARE7,210,0001,424,00025%2,7275,36014%0.73%JISLJALEQS39,184,00013,000,00050%5,7358,25548%-0.21%JUBLFOOD2,100,250270,75015%4,2498,54030%0.07%JUSTDIAL630,250106,37520%3,2306,8881%-2.44%MRF66,50029,00077%428387187%-1.69%SRTRANSFIN886,000258,50041%2,7223,25383%-0.04%TATAMTRDVR14,956,0003,351,00029%6,9629,20872%-3.38%UBL564,500311,500123%1,1391,014275%-0.81%Voltas3,483,0001,030,00042%4,1055,66984%-0.41%

Open Int.Open Interest Break UpFuturesCALLSPUTSTOTALNEAR MONTHTotal OI chg (Crs)UNDERLYINGOpen IntChange% ChangeOpen IntChange% ChangeOpen IntChange% ChangeOpen IntChange% ChangeOpen Int% Near MonthPrev PriceTodays PriceTotal OI (crs)Near Monthprevious Oi% change in OiFuturescallputprev in crsChange OI% Change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pen Interest : No.of Shares (crs)InstrumentCurrentChange% ChgFutures252.9870.9028.0%Calls18.474.5924.9%Puts11.023.2129.1%Total282.4778.7027.9%

High-Low OIChg in Oi since ExpiryHighest & Lowest OI Since Jan-06Stocks in Order of Highest & LowestUnderlyingOIFuture PricesCurr OIChg in Oi since Expiry% Chg PriceHigh OILowest OINu High OINu Low OI(High-CurrOI)%(Curr-LowOI)%Stocks at All Time High OIOIStock at All Time Low OIOIBANKNIFTY209887518699.8520988750%0%4461550107495044615501074950-24.18%214.69%CNXINFRA03231.9000%2100021000-100.00%CNXIT1025012508.40102500%0%777005300777005300-78.83%210.38%CNXPSE03588.8500%3000030000-100.00%NFTYMCAP5003374.8000%57690005769000-99.97%NIFTY243400258729.65243400250%0%33135425121200503313542512120050-8.80%149.35%ABIRLANUVO13647501742.0513647500%0%21537503827502153750382750-30.61%290.46%ACC13640001634.6513640000%0%19640003467501964000346750-18.34%362.51%ADANIENT6059500693.7560595000%0%119600003166000119600003166000-40.61%124.37%ADANIPORTS7998000330.2079980000%0%151760001500000151760001500000-36.39%543.60%ADANIPOWER5932800055.35593280000%0%700240008320000700240008320000-2.87%717.50%ALBK10982000104.45109820000%0%211800002638000211800002638000-34.94%422.37%AMBUJACEM5624000258.5556240000%0%211800004172000211800004172000-69.04%57.17%AMTEKAUTO7736000154.6577360000%0%91080000910800000.00%ANDHRABANK1875200083.00187520000%0%358960001740000358960001740000-36.15%1217.24%APOLLOHOSP4902501310.454902500%0%59875005987500-7.01%APOLLOTYRE15604000176.20156040000%0%396160003580000396160003580000-51.41%437.71%ARVIND6492000303.4064920000%0%134980002296000134980002296000-45.45%220.69%ASHOKLEY6573600065.40657360000%0%10386400081000001038640008100000-18.71%942.37%ASIANPAINT6433500797.6564335000%0%452625002004500452625002004500-82.22%301.45%AUROPHARMA106952501035.20106952500%0%195030006170000195030006170000-38.68%93.84%AXISBANK27225500553.45272255000%0%60786250155725006078625015572500-46.53%108.70%BAJAJ-AUTO18307502150.8018307500%0%22257507271252225750727125-5.53%189.19%BANKBARODA22546250172.70225462500%0%11124375062750001112437506275000-73.24%374.42%BANKINDIA12947000223.50129470000%0%190370001975000190370001975000-11.87%749.52%BATAINDIA12775001215.3512775000%0%24702503590002470250359000-42.45%296.03%BHARATFORG32602501270.5532602500%0%5499000120400054990001204000-31.49%212.89%BHARTIARTL11844000350.90118440000%0%209070004388000209070004388000-32.89%219.74%BHEL30421000263.05304210000%0%51660000234910005166000023491000-27.72%58.95%BIOCON4059500424.7040595000%0%8880000106100088800001061000-47.90%336.05%BOSCHLTD10775026250.951077500%0%14262501426250-14.29%BPCL2300500750.6523005000%0%6752000234000067520002300500-57.16%23.61%CAIRN10994000250.10109940000%0%212570004903000212570004903000-38.25%167.71%CANBK8773000396.7087730000%0%113400001611000113400001611000-1.75%591.62%CENTURYTEX8010000501.9580100000%0%86130002942000861300029420000.00%192.76%CESC2454500592.8524545000%0%35260004040003526000404000-14.68%644.68%CIPLA6260500665.1062605000%0%136190004197000136190004197000-44.49%80.13%COALINDIA14868000371.50148680000%0%295050002319000295050002319000-19.25%927.38%COLPAL4701251943.254701250%0%117362583000117362583000-41.52%726.96%CROMPGREAV13999000175.90139990000%0%275640004908000275640004908000-33.70%272.33%DABUR2782000265.3027820000%0%9154000119000091540001190000-59.20%213.87%DISHTV2309200079.25230920000%0%56224000100760005622400010076000-48.43%187.73%DIVISLAB4187501733.654187500%0%10802503322501080250332250-50.90%59.63%DLF22638000151.40226380000%0%52172000119140005217200011914000-45.50%138.64%DRREDDY11981253283.6511981250%0%24895003211252489500321125-44.14%333.09%EICHERMOT24487515285.952448750%0%27225041250272250412500.00%560.00%ENGINERSIN4045000202.8040450000%0%48070000480700000.00%EXIDEIND7250000177.4572500000%0%135500001046000135500001046000-35.35%737.48%FEDERALBNK12694000139.95126940000%0%300560002290000300560002290000-49.45%563.41%GAIL6275000406.0062750000%0%9603000134100096030001341000-5.85%574.24%GLENMARK2329500776.7023295000%0%4643000046430000-43.82%GMRINFRA17248500018.151724850000%0%2850600004202000028506000042020000-35.25%339.23%GODREJIND1898897328.0018988970%0%50070003490005007000349000-43.48%710.84%GRASIM19388753628.9519388750%0%210725036837521072503683750.00%472.04%HAVELLS3377000265.4533770000%0%9658000123750096580001237500-51.50%278.51%HCLTECH25272501988.9525272500%0%5679500205050056795002050500-46.94%46.96%HDFC94707501352.5594707500%0%141045003638000141045003638000-25.13%190.26%HDFCBANK424170001051.05424170000%0%523565005736000523565005736000-8.98%730.81%HDIL15104000114.10151040000%0%47012000158000004701200015104000-56.59%29.16%HEROMOTOCO29485002643.4529485000%0%361262574525036126257452500.00%384.75%HEXAWARE7210000269.2572100000%0%220980003860000220980003860000-58.55%137.31%HINDALCO29900000150.85299000000%0%48804000166460004880400016646000-22.27%127.89%HINDPETRO6086000599.0060860000%0%105490004954000105490004954000-29.12%50.94%HINDUNILVR7113500893.7571135000%0%152660003760500152660003760500-44.58%125.00%HINDZINC5992000177.6559920000%0%207560001788000207560001788000-68.94%260.51%IBREALEST3735600079.25373560000%0%44628000101920004462800010192000-10.33%292.66%IBULHSGFIN2088000635.8520880000%0%3472500034725000-25.07%ICICIBANK73622500323.80736225000%0%99018750240312509901875024031250-10.14%270.26%IDBI2966800073.70296680000%0%339400007524000339400007524000-5.53%326.16%IDEA15516000154.45155160000%0%521140004888000521140004888000-63.90%284.86%IDFC56336000165.85563360000%0%897340008580000897340008580000-25.19%682.40%IFCI4986400037.25498640000%0%1006640004342800010066400043428000-43.93%29.96%IGL639000430.856390000%0%29820005135002982000513500-71.71%64.26%INDIACEM1605600098.10160560000%0%265720003012000265720003012000-27.75%537.38%INDUSINDBK7245000852.5572450000%0%125690001735000125690001735000-27.95%421.96%INFY79535002266.8079535000%0%128427503257750128427503257750-26.67%189.07%IOB1484400047.35148440000%0%255200002684000255200002684000-7.12%783.16%IOC4658000329.7046580000%0%8068000138400080680001384000-31.32%300.36%IRB7427000251.5574270000%0%213540006761000213540006761000-59.93%26.56%ITC31749000397.00317490000%0%40623000105970004062300010597000-9.73%246.04%JINDALSTEL22371000186.00223710000%0%378660004839000378660004839000-30.23%446.00%JISLJALEQS3918400069.80391840000%0%469080009384000469080009384000-7.51%362.32%JPASSOCIAT11672000024.951167200000%0%1673840004278400016738400042784000-21.77%206.08%JPPOWER7311000011.90731100000%0%89760000119040008976000011904000-4.28%621.77%JSWENERGY16716000115.50167160000%0%343560005512000343560005512000-43.12%254.50%JSWSTEEL64297501000.6064297500%0%106955004667250106955004667250-31.11%57.87%JUBLFOOD21002501684.5521002500%0%25177504490002517750449000-11.49%396.33%JUSTDIAL6302501312.156302500%0%2326000023260000-66.86%KOTAKBANK51985001342.4051985000%0%9483500166950094835001669500-30.42%295.27%KTKBANK19372000129.30193720000%0%25134000103040002513400010304000-12.68%112.99%L&TFH4963600065.90496360000%0%621880000621880000-6.94%LICHSGFIN9602000481.4096020000%0%196750007908000196750007908000-43.14%41.48%LT79340001690.4579340000%0%111235003861375111235003861375-17.27%138.33%LUPIN48595001704.6548595000%0%1065225077500010652250775000-34.01%807.00%M&M39532501259.8039532500%0%6525250158375065252501583750-16.93%242.24%M&MFIN9779000242.6097790000%0%142430000142430000-11.70%MARUTI32297503528.5032297500%0%4787250149075047872501490750-23.85%144.54%MCLEODRUSS2599000230.0525990000%0%4356000193800043560001938000-36.25%43.29%MINDTREE1375001427.151375000%0%5142508175051425081750-58.82%159.02%MOTHERSUMI3647000454.3536470000%0%5840000128900058400001289000-27.25%229.60%MRF6650040228.40665000%0%1175002050011750020500-29.47%304.27%NHPC3820000020.95382000000%0%2592240002446000025922400024460000-82.02%90.60%NMDC13058000138.15130580000%0%384540007588000384540007588000-54.69%129.63%NTPC38174000149.25381740000%0%726680008294000726680008294000-28.54%526.14%OFSS731253277.05731250%0%9521257787595212573125-90.35%17.98%ONGC30558500318.90305585000%0%363155004852000363155004852000-8.77%582.85%ORIENTBANK5019000230.9550190000%0%6986000119700069860001197000-11.84%414.54%PETRONET3518000178.5035180000%0%6754000119800067540001198000-18.98%356.76%PFC6613000274.1066130000%0%123500003576000123500003576000-31.13%137.86%PNB32140000160.55321400000%0%415625001377750041562500137775000.00%201.67%POWERGRID20968000153.30209680000%0%16474800042660001647480004266000-85.15%473.46%PTC1114000086.90111400000%0%209240001684000209240001684000-36.93%683.61%RANBAXY13940000678.45139400000%0%175720002860500175720002860500-15.59%418.51%RCOM4808800068.00480880000%0%79632000271200007963200027120000-29.70%106.42%RECLTD7259000324.2572590000%0%121590001850000121590001850000-25.94%386.76%RELCAPITAL11229500448.00112295000%0%169190004888000169190004888000-24.76%160.44%RELIANCE34856000849.00348560000%0%395560007020000395560007020000-0.29%461.86%RELINFRA6936500459.5569365000%0%9269500326100092695003261000-5.65%168.20%RPOWER7251200063.00725120000%0%93120000221720009312000022172000-12.53%267.35%SAIL4165200067.50416520000%0%64488000115960006448800011596000-27.12%305.28%SBIN78861250291.70788612500%0%97680000393850009768000039385000-1.01%145.50%SIEMENS17527501287.3517527500%0%21085004720002108500472000-4.14%328.23%SKSMICRO7556000411.7575560000%0%103850001492000103850001492000-15.76%486.33%SRTRANSFIN8860001179.858860000%0%19145002940001914500294000-34.66%325.51%SSLT22018000209.90220180000%0%368280004322000368280004322000-33.10%470.08%STAR2672500866.2026725000%0%32300000323000000.00%SUNPHARMA13869500872.65138695000%0%154332504365000154332504365000-1.22%249.27%SUNTV814000434.058140000%0%37000006500003700000650000-69.05%76.15%SYNDIBANK12910000115.25129100000%0%169700001668000169700001668000-15.11%763.67%TATACHEM4403000446.3544030000%0%61450006460006145000646000-10.92%747.37%TATACOMM5550000399.0055500000%0%7794000251000077940002510000-20.20%147.81%TATAGLOBAL34408000153.85344080000%0%525600006200000525600006200000-27.52%514.48%TATAMOTORS17433000563.85174330000%0%31516000139240003151600013924000-35.11%46.87%TATAMTRDVR14956000353.30149560000%0%291360002260000291360002260000-43.45%629.07%TATAPOWER2735200083.40273520000%0%370582403120000370582403120000-15.75%900.64%TATASTEEL24598500348.10245985000%0%30173000109120003017300010912000-0.44%175.30%TCS42507502676.8042507500%0%106435002075000106435002075000-49.33%159.92%TECHM29875002770.4529875000%0%47867507500004786750750000-23.42%388.73%TITAN7398000426.1073980000%0%127580003867000127580003867000-35.57%112.57%TVSMOTOR4270000272.4542700000%0%7689000102200076890001022000-23.38%476.42%UBL564500965.455645000%0%91975009197500-26.18%UCOBANK1663600070.25166360000%0%295280007840000295280007840000-34.95%145.00%ULTRACEMCO11151252996.3511151250%0%14247504818751424750481875-9.00%169.05%UNIONBANK13296000168.05132960000%0%181820002160000181820002160000-14.66%618.38%UNITECH15699600018.651569960000%0%2099870004774000020998700047740000-18.78%257.23%UPL4220000410.7042200000%0%190680004162000190680004162000-72.95%23.93%VOLTAS3483000253.4534830000%0%146740002904000146740002904000-69.62%53.51%WIPRO7147000661.9071470000%0%119550001257000119550001257000-22.99%632.46%WOCKPHARMA21960001562.1521960000%0%4398500043985000-39.20%YESBANK10175500789.95101755000%0%210380004959000210380004959000-40.77%151.28%ZEEl10631000345.40106310000%0%1419800075100014198000751000-9.80%1605.33%373600083.456415200014200018683207.60568672480037.08888888891154736007100003790002124.33219300219825303225754.41758.61895000424.861609650010991254063754198.517870000432608127500209.925357400000865200969000829.853827500038761531004845000165.97191375000

VolumeVolumes and Closing PricesVolume (Contracts)PRICEFutures% ChangeCall% ChangePut% ChangeTotal% ChangeTodayPreviousChange% ChgLotCallPutBANKNIFTY8967994%47270149%30188224%167137124%18699.8518737.95-38.10-0.20251181750754700CNXINFRA00%00%00%00%3231.932283.900.1210000CNXIT49745%00%00%49745%12508.412630.65-122.25-0.972500CNXPSE00%00%00%00%3588.853571.2517.600.497500NFTYMCAP5000%00%00%00%3374.83397.1-22.30-0.667500NIFTY41794022%92384181%854426120%219620777%8729.658767.15-37.50-0.43252309602521360650ABIRLANUVO257847%148%120%260447%1742.051727.314.750.8525035003000ACC411725%12790%7826%432226%1634.651653.9-19.25-1.162503175019500ADANIENT987855%758175%272180%1090862%693.75697.6-3.85-0.55500379000136000ADANIPORTS713685%589104%153125%787887%330.2328.61.600.491000589000153000ADANIPOWER494451%33054%104100%537852%55.3555.95-0.60-1.0780002640000832000ALBK476489%417584%3611344%5542113%104.45106.5-2.05-1.922000834000722000AMBUJACEM32076%75-15%520%33345%258.55261.3-2.75-1.0510007500052000AMTEKAUTO251443%7343%60131%264745%154.65159.1-4.45-2.802000146000120000ANDHRABANK348268%217210%141262%384076%8384.8-1.80-2.124000868000564000APOLLOHOSP1121-6%50%1-50%1127-5%1310.451314.4-3.95-0.302501250250APOLLOTYRE7004115%3437%20822%7555101%176.2173.752.451.412000686000416000ARVIND6905112%367138%172330%7444116%303.4297.26.202.091000367000172000ASHOKLEY690464%92857%15540%798763%65.466.95-1.55-2.32800074240001240000ASIANPAINT723152%239227%127263%759756%797.65813.95-16.30-2.0050011950063500AUROPHARMA32518130%1849430%751221%35118138%1035.21015.120.101.98250462250187750AXISBANK2911972%192815%999122%3204669%553.45552.80.650.12500964000499500BAJAJ-AUTO5584-11%359252%224730%6167-3%2150.82181.95-31.15-1.431254487528000BANKBARODA11704112%306164%194198%12204114%172.7176.95-4.25-2.401250382500242500BANKINDIA1069795%496174%429488%11622102%223.5229.6-6.10-2.661000496000429000BATAINDIA298281%29263%230%303483%1215.351245.75-30.40-2.4425072505750BHARATFORG1658673%1024111%311166%1792176%1270.551310.15-39.60-3.0225025600077750BHARTIARTL7523-18%71269%460131%8695-12%350.9348.552.350.67500356000230000BHEL1546334%1332165%417140%1721241%263.05274.15-11.10-4.0510001332000417000BIOCON636154%181242%8555%662756%424.7426.05-1.35-0.325009050042500BOSCHLTD831172%00%00%831172%26250.9526282.85-31.90-0.1212500BPCL26905%13734%149161%29769%750.65751-0.35-0.055006850074500CAIRN4804-11%253-9%17015%5227-11%250.1244.55.602.291000253000170000CANBK713723%365220%254222%775629%396.7402.9-6.20-1.541000365000254000CENTURYTEX1147867%704164%246-14%1242867%501.95482.8519.103.96500352000123000CESC478762%90131%50213%492764%592.85573.119.753.455004500025000CIPLA613034%200203%50213%638037%665.1676.5-11.40-1.6950010000025000COALINDIA10955162%45186%162110%11568157%371.5386.95-15.45-3.991000451000162000COLPAL3637130%52420%110%3700132%1943.251950.2-6.95-0.3612565001375CROMPGREAV862078%361158%15643%913779%175.9174.11.801.031000361000156000DABUR194234%82720%33725%205741%265.3264.40.900.3410008200033000DISHTV377241%186238%48118%400646%79.2580.6-1.35-1.674000744000192000DIVISLAB295749%8167%7250%297250%1733.651744.25-10.60-0.611251000875DLF653036%69291%285116%750741%151.4147.753.652.4720001384000570000DRREDDY531319%7646%60-15%544919%3283.653284.4-0.75-0.0212595007500EICHERMOT127382%230%110%130787%15285.9515613.8-327.85-2.1012528751375ENGINERSIN253371%94327%32967%265977%202.8209.6-6.80-3.2410009400032000EXIDEIND2379-11%45-53%60100%2484-11%177.45178-0.55-0.31200090000120000FEDERALBNK373569%111164%5043%389671%139.95140.3-0.35-0.252000222000100000GAIL768536%14132%11142%793736%406405.750.250.065007050055500GLENMARK409390%64967%3-73%416091%776.7791.2-14.50-1.83500320001500GMRINFRA1367690%56374%177111%1441690%18.1517.950.201.11900050670001593000GODREJIND17045%16433%40%17246%328333.4-5.40-1.621001160164004GRASIM3063-25%47262%30150%3140-24%3628.953675.65-46.70-1.2712558753750HAVELLS3098-9%96-35%7435%3268-9%265.45267.1-1.65-0.6210009600074000HCLTECH7823-2%29521%24738%8365-1%1988.951982.76.250.321253687530875HDFC1580865%985360%663173%1745674%1352.551341.511.050.82250246250165750HDFCBANK5139355%121888%66755%5327856%1051.051053.35-2.30-0.22250304500166750HDIL332087%230900%1361843%3686104%114.1112.351.751.564000920000544000HEROMOTOCO1315071%99098%390104%1453074%2643.452625.917.550.6712512375048750HEXAWARE272714%107102%43139%287717%269.25267.31.950.73200021400086000HINDALCO696415%652144%442329%805826%150.85153.35-2.50-1.6320001304000884000HINDPETRO743427%4314%345120%821028%599613.9-14.90-2.43500215500172500HINDUNILVR46912%39295%226151%53099%893.75901.75-8.00-0.89500196000113000HINDZINC150228%64220%40%157031%177.65173.054.602.6620001280008000IBREALEST5140112%235-1%27-55%540299%79.2579.95-0.70-0.884000940000108000IBULHSGFIN316539%4892%26420%323941%635.85630.155.700.905002400013000ICICIBANK3064236%222439%92794%3379338%323.8322.90.900.28125027800001158750IDBI32728%291117%87278%365014%73.774.9-1.20-1.6040001164000348000IDEA3519-4%27037%4988%3838-2%154.45152.61.851.21200054000098000IDFC1208225%113471%934218%1415033%165.85169.2-3.35-1.98200022680001868000IFCI6691108%49040%108130%7289102%37.2537.85-0.60-1.5980003920000864000IGL1144115%15-6%60%1165113%430.85439.8-8.95-2.0450075003000INDIACEM521250%167-6%73-34%545245%98.198.85-0.75-0.762000334000146000INDUSINDBK616546%22999%132277%652649%852.55857-4.45-0.5250011450066000INFY1394133%2310230%82536%1707645%2266.82312.9-46.10-1.99250577500206250IOB350182%8060%85844%366685%47.3548.3-0.95-1.974000320000340000IOC291215%87-44%9881%309713%329.7327.42.300.7010008700098000IRB571931%22223%6020%600130%251.55250.251.300.52100022200060000ITC885623%72029%77135%1034725%397399.15-2.15-0.541000720000771000JINDALSTEL18286174%2351189%827189%21464176%186183.052.951.6110002351000827000JISLJALEQS573548%314115%6362%611251%69.869.95-0.15-0.2140001256000252000JPASSOCIAT10552106%856104%420483%11828111%24.9525.2-0.25-0.99800068480003360000JPPOWER3317165%128121%81440%3526166%11.912-0.10-0.831500019200001215000JSWENERGY4047163%141107%33154%4221160%115.51141.501.324000564000132000JSWSTEEL588730%50100%40%594130%1000.61001.45-0.85-0.08250125001000JUBLFOOD424930%12860%4043%441731%1684.551683.451.100.072503200010000JUSTDIAL32301%51240%37311%33183%1312.151344.95-32.80-2.4412563754625KOTAKBANK1027022%341-24%282386%1089322%1342.41341.21.200.092508525070500KTKBANK501567%159174%46142%522070%129.3132.3-3.00-2.27200031800092000L&TFH807543%469215%276352%882051%65.966.1-0.20-0.30400018760001104000LICHSGFIN881516%92015%226-19%996115%481.4482.35-0.95-0.201000920000226000LT2070247%2674179%1329327%2470561%1690.451699.75-9.30-0.55250668500332250LUPIN1090466%278276%218252%1140070%1704.651665.5539.102.352506950054500M&M892637%21990%6321%920838%1259.81262.85-3.05-0.242505475015750M&MFIN5258-40%16967%101274%5528-38%242.6246-3.40-1.381000169000101000MARUTI1063444%531572%423840%1158855%3528.53577.2-48.70-1.361256637552875MCLEODRUSS205954%60%39680%210456%230.05224.15.952.661000600039000MINDTREE80294%2-98%00%80459%1427.151441.15-14.00-0.972505000MOTHERSUMI501113%1798%166277%535615%454.35453.90.450.105008950083000MRF428187%60%00%434191%40228.440918.1-689.70-1.691257500NHPC308573%22520%87-9%339764%20.9520.950.000.00100002250000870000NMDC362676%13360%88193%384777%138.15135.92.251.662000266000176000NTPC1007235%1751364%656502%1247957%149.25145.953.302.26200035020001312000OFSS42813%00%00%42813%3277.053259.217.850.5512500ONGC21987-3%1349-22%902-21%24238-5%318.9317.351.550.49500674500451000ORIENTBANK4972103%184360%154114%5310107%230.95237.45-6.50-2.741000184000154000PETRONET223283%28250%36350%229686%178.5176.851.650.9320005600072000PFC474956%21890%115195%508258%274.1272.751.350.491000218000115000PNB17942119%71965%37594%19036116%160.55159.950.600.381250898750468750POWERGRID467725%26915%7832%502424%153.3154.55-1.25-0.812000538000156000PTC18880%61-21%72555%20212%86.987.2-0.30-0.344000244000288000RANBAXY800564%158259%93520%825667%678.45688.65-10.20-1.485007900046500RCOM1250716%855-3%715103%1407717%6869.05-1.05-1.52200017100001430000RECLTD6400147%221281%2561406%6877158%324.25318.65.651.771000221000256000RELCAPITAL1737295%91780%503101%1879294%448447.750.250.06500458500251500RELIANCE4231017%565946%408481%5205323%849844.254.750.5625014147501021000RELINFRA1202298%674104%411229%13107101%459.55457.851.700.37500337000205500RPOWER1100971%39799%245199%1165173%6362.250.751.2040001588000980000SAIL416617%357111%228153%475124%67.570.15-2.65-3.7840001428000912000SBIN3507965%4851145%2752168%4268276%291.7295.8-4.10-1.39125060637503440000SIEMENS870748%393297%276221%937654%1287.351340.45-53.10-3.962509825069000SKSMICRO611167%143393%49104%630370%411.75417.35-5.60-1.34100014300049000SRTRANSFIN272283%20567%10%274384%1179.851180.35-0.50-0.042505000250SSLT1155434%34495%226190%1212437%209.9210.75-0.85-0.401000344000226000STAR4511121%9070%71914%4672122%866.2891.05-24.85-2.795004500035500SUNPHARMA2050336%1252219%678540%2243344%872.65890.95-18.30-2.05250313000169500SUNTV971-14%5-82%4-67%980-16%434.05437.8-3.75-0.86100050004000SYNDIBANK476380%190239%94453%504785%115.25117.2-1.95-1.662000380000188000TATACHEM366860%36-28%4268%374659%446.35452.3-5.95-1.3210003600042000TATACOMM259035%27-36%814%262533%399403.95-4.95-1.231000270008000TATAGLOBAL750850%322137%13399%796353%153.85153.750.100.072000644000266000TATAMOTORS123518%73095%45678%1353712%563.85567.9-4.05-0.71500365000228000TATAMTRDVR696272%290544%153750%740580%353.3365.65-12.35-3.381000290000153000TATAPOWER376449%204134%1561100%412457%83.483.050.350.424000816000624000TATASTEEL2920734%399362%2723241%3592343%348.1351.9-3.80-1.0850019965001361500TCS1471929%1126116%88997%1673435%2676.82679-2.20-0.08125140750111125TECHM1094323%903143%484415%1233031%2770.452765.355.100.1812511287560500TITAN279341%871%48118%292840%426.1422.53.600.8510008700048000TVSMOTOR537133%410166%16086%594138%272.45271.750.700.261000410000160000UBL1139275%2-33%350%1144270%965.45973.35-7.90-0.8150010001500UCOBANK290719%5871%5170%301621%70.2571.1-0.85-1.204000232000204000ULTRACEMCO3354-6%9235%64121%3510-5%2996.353044.45-48.10-1.58125115008000UNIONBANK1148175%898565%429488%1280889%168.05175-6.95-3.971000898000429000UNITECH1297948%95526%177-32%1411144%18.6518.10.553.04900085950001593000UPL372923%5211%22-39%380322%410.7411.65-0.95-0.2310005200022000VOLTAS410584%60140%3268%419784%253.45254.5-1.05-0.4110006000032000WIPRO3715-5%12425%9311%3932-4%661.9663.85-1.95-0.295006200046500WOCKPHARMA9420149%984114%417140%10821145%1562.151604.8-42.65-2.66500492000208500YESBANK16857118%943100%48776%18287115%789.95797-7.05-0.88500471500243500ZEEL4222-7%138229%115271%4475-3%345.4348.75-3.35-0.961000138000115000168038910464219250723651882365188212717591668199479.000.54

BasisScriptScriptSpot PriceFutures PriceBasisBasis(%)Previous BasisChangeBANKNIFTY18,538.1018699.85161.750.87%4.9156.8CNXINFRA3,211.203231.920.70.64%0.7520.0CNXIT12,458.5012508.449.90.40%-2.752.6CNXPSE3,565.903588.8522.950.64%0.8522.1NFTYMCAP503,353.203374.821.60.64%0.820.8NIFTY8,683.858729.6545.80.53%-0.145.9ABIRLANUVO1728.651742.0513.40.78%-114.4ACC1639.91634.65-5.25-0.32%-1.85-3.4ADANIENT688.05693.755.70.83%1.74.0ADANIPORTS327.3330.22.90.89%0.42.5ADANIPOWER54.955.350.450.82%0.10.4ALBK103.65104.450.80.77%0.10.7AMBUJACEM259.75258.55-1.2-0.46%0.25-1.4AMTEKAUTO153154.651.651.08%-0.72.4ANDHRABANK82.3830.70.85%00.7APOLLOHOSP1299.851310.4510.60.82%1.259.4APOLLOTYRE174.75176.21.450.83%0.351.1ARVIND300.95303.42.450.81%02.4ASHOKLEY64.965.40.50.77%-0.050.5ASIANPAINT791.9797.655.750.73%0.15.6AUROPHARMA1025.651035.29.550.93%1.48.1AXISBANK552.3553.451.150.21%-0.21.4BAJAJ-AUTO2134.852150.815.950.75%214.0BANKBARODA171.35172.71.350.79%-0.21.6BANKINDIA221.75223.51.750.79%0.551.2BATAINDIA1205.351215.35100.83%2.87.2BHARATFORG1259.81270.5510.750.85%2.18.6BHARTIARTL349.35350.91.550.44%-0.051.6BHEL264.45263.05-1.4-0.53%-0.05-1.3BIOCON421.6424.73.10.74%0.852.2BOSCHLTD26032.926250.95218.050.84%-2.7220.8BPCL745.8750.654.850.65%-0.855.7CAIRN248.25250.11.850.75%-0.051.9CANBK393.55396.73.150.80%1.41.8CENTURYTEX497.65501.954.30.86%0.953.3CESC588.85592.8540.68%0.53.5CIPLA659.45665.15.650.86%0.155.5COALINDIA384.35371.5-12.85-3.34%0.35-13.2COLPAL1928.61943.2514.650.76%3.6511.0CROMPGREAV174.35175.91.550.89%-0.11.7DABUR263.45265.31.850.70%0.051.8DISHTV78.6579.250.60.76%0.050.5DIVISLAB1720.651733.65130.76%-1.514.5DLF150.5151.40.90.60%0.30.6DRREDDY3252.23283.6531.450.97%5.0526.4EICHERMOT15205.3515285.9580.60.53%17.463.2ENGINERSIN202.8202.800.00%0.4-0.4EXIDEIND176.05177.451.40.80%-0.151.5FEDERALBNK138.95139.9510.72%-0.11.1GAIL410.95406-4.95-1.20%0-4.9GLENMARK770.25776.76.450.84%15.5GMRINFRA1818.150.150.83%00.1GODREJIND328.2328-0.2-0.06%-0.650.5GRASIM3597.93628.9531.050.86%7.3523.7HAVELLS263.8265.451.650.63%-1.12.7HCLTECH1975.451988.9513.50.68%-0.514.0HDFC1345.71352.556.850.51%0.955.9HDFCBANK1038.151051.0512.91.24%0.912.0HDIL113.05114.11.050.93%0.20.9HEROMOTOCO2622.252643.4521.20.81%1.3519.8HEXAWARE267.15269.252.10.79%0.51.6HINDALCO149.75150.851.10.73%-0.31.4HINDPETRO594.855994.150.70%-0.354.5HINDUNILVR886.4893.757.350.83%-0.157.5HINDZINC176.4177.651.250.71%0.251.0IBREALEST78.6579.250.60.76%0.050.5IBULHSGFIN630.55635.855.30.84%-0.65.9ICICIBANK321.3323.82.50.78%0.42.1IDBI73.173.70.60.82%0.050.5IDEA154.95154.45-0.5-0.32%-0.15-0.3IDFC164.35165.851.50.91%0.31.2IFCI37.8537.25-0.6-1.59%0.1-0.7IGL427.05430.853.80.89%-0.554.4INDIACEM97.398.10.80.82%0.20.6INDUSINDBK845.3852.557.250.86%-1.558.8INFY2258.12266.88.70.39%-4.713.4IOB46.4547.350.91.94%0.150.8IOC327.65329.72.050.63%0.21.9IRB249.65251.551.90.76%0.451.5ITC395.653971.350.34%-0.551.9JINDALSTEL184.31861.70.92%0.151.5JISLJALEQS69.2569.80.550.79%0.10.4JPASSOCIAT24.7524.950.20.81%00.2JPPOWER11.7511.90.151.28%0.050.1JSWENERGY114.55115.50.950.83%0.050.9JSWSTEEL992.251000.68.350.84%1.37.0JUBLFOOD1682.71684.551.850.11%2.25-0.4JUSTDIAL1300.81312.1511.350.87%-0.1511.5KOTAKBANK1333.351342.49.050.68%-1.3510.4KTKBANK128.1129.31.20.94%0.450.8L&TFH66.8565.9-0.95-1.42%0.05-1.0LICHSGFIN477.5481.43.90.82%0.053.8LT1678.051690.4512.40.74%1.8510.6LUPIN1697.551704.657.10.42%1.255.9M&M1249.61259.810.20.82%-4.2514.5M&MFIN242.1242.60.50.21%0.6-0.1MARUTI3496.853528.531.650.91%-2.734.4MCLEODRUSS228.3230.051.750.77%0.551.2MINDTREE1414.71427.1512.450.88%-3.215.6MOTHERSUMI451.2454.353.150.70%-0.13.3MRF39833.840228.4394.60.99%5.8388.8NHPC20.7520.950.20.96%-0.050.3NMDC137.35138.150.80.58%-0.050.8NTPC153.35149.25-4.1-2.67%-0.1-4.0OFSS3258.253277.0518.80.58%-2.0520.9ONGC319.35318.9-0.45-0.14%0.2-0.7ORIENTBANK229.15230.951.80.79%0.51.3PETRONET178.7178.5-0.2-0.11%0.05-0.2PFC279274.1-4.9-1.76%-0.25-4.6PNB159.55160.5510.63%-0.21.2POWERGRID152.75153.30.550.36%00.6PTC86.286.90.70.81%00.7RANBAXY672.6678.455.850.87%-0.26.1RCOM67.4680.60.89%0.050.5RECLTD322.1324.252.150.67%-0.22.3RELCAPITAL444.454483.550.80%0.13.4RELIANCE84284970.83%1.15.9RELINFRA455.75459.553.80.83%0.63.2RPOWER62.45630.550.88%0.10.4SAIL67.6567.5-0.15-0.22%0.1-0.3SBIN289.4291.72.30.79%0.252.1SIEMENS1280.21287.357.150.56%-0.37.4SKSMICRO408.95411.752.80.68%0.052.8SRTRANSFIN1170.61179.859.250.79%0.159.1SSLT208.25209.91.650.79%01.7STAR857.3866.28.91.04%2.36.6SUNPHARMA865.7872.656.950.80%0.26.7SUNTV430.3434.053.750.87%0.23.6SYNDIBANK114.25115.2510.88%0.150.8TATACHEM442.25446.354.10.93%0.953.2TATACOMM395.853993.150.80%0.82.3TATAGLOBAL152.55153.851.30.85%0.251.0TATAMOTORS560.65563.853.20.57%-0.33.5TATAMTRDVR350.2353.33.10.89%-0.13.2TATAPOWER82.783.40.70.85%0.050.7TATASTEEL345.2348.12.90.84%11.9TCS2656.452676.820.350.77%6.813.6TECHM2748.12770.4522.350.81%2.819.6TITAN423.6426.12.50.59%0.252.3TVSMOTOR271272.451.450.54%0.21.3UBL956.95965.458.50.89%0.358.1UCOBANK69.670.250.650.93%0.10.6ULTRACEMCO2977.452996.3518.90.63%1.617.3UNIONBANK166.65168.051.40.84%0.251.2UNITECH18.518.650.150.81%0.050.1UPL407.35410.73.350.82%0.42.9VOLTAS251.65253.451.80.72%-0.11.9WIPRO657.9661.940.61%0.053.9WOCKPHARMA1549.71562.1512.450.80%0.911.6YESBANK783.6789.956.350.81%2.154.2ZEEL343.1345.42.30.67%0.22.1

PCRPut Call RatioOpen InterestPCR OIPCR VolUNDERLYINGCallsChgPutChgCurrentPrevious% ChangeCurrentPrevious% ChangeBANKNIFTY11648254527507950253503000.680.5621%0.640.65-2%CNXINFRA00000.000.000%0.000.000%CNXIT00000.005.31-100%0.000.000%CNXPSE00000.000.000%0.000.000%NFTYMCAP5000000.000.000%0.000.000%NIFTY3761737545459503278322540897750.870.88-1%0.920.8311%ABIRLANUVO80001750475022500.590.25136%0.860.14500%ACC30500112502050057500.671.23-45%0.610.569%ADANIENT260500135000129000465000.500.86-43%0.360.38-5%ADANIPORTS260000-109000145000480000.560.3750%0.260.261%ADANIPOWER502400081600016320003680000.320.46-29%0.320.33-5%ALBK7840004820007520006220000.960.40142%0.870.4497%AMBUJACEM3180003600093000340000.290.47-38%0.690.4748%AMTEKAUTO21200068000122000700000.580.21180%0.820.5451%ANDHRABANK8920004680006200003480000.700.31127%0.650.3585%APOLLOHOSP1500100010002500.670.89-25%0.200.81-75%APOLLOTYRE11520001780007700002160000.670.25170%0.610.3858%ARVIND354000136000125000800000.350.38-7%0.470.3629%ASHOKLEY7624000209600026400006560000.350.38-9%0.170.26-35%ASIANPAINT1410006950081000355000.570.3660%0.530.4129%AUROPHARMA284250135750152250440000.540.3649%0.410.43-5%AXISBANK17075003930007020001475000.410.402%0.520.4613%BAJAJ-AUTO476252625032625177500.690.3784%0.620.3959%BANKBARODA7250002650006062501275000.840.26218%0.630.28128%BANKINDIA8060002800004990003130000.620.4246%0.860.4495%BATAINDIA95005500625050000.660.30116%0.790.6033%BHARATFORG1732508575050250255000.290.90-68%0.300.43-29%BHARTIARTL7765001555002445001285000.310.306%0.650.4159%BHEL10460003370006230001130000.600.68-12%0.310.36-14%BIOCON1060004950081500290000.770.6616%0.470.57-18%BOSCHLTD00000.000.000%0.000.000%BPCL1455002500075500325000.520.56-8%1.090.31253%CAIRN3750004000321000980000.860.6433%0.670.82-18%CANBK4580002300003210001660000.700.4654%0.700.4168%CENTURYTEX291000143000163000200000.560.4427%0.350.67-48%CESC485002400024500175000.510.3451%0.560.2897%CIPLA1215004250058000130000.480.59-19%0.250.36-30%COALINDIA656000222000365000850000.560.98-43%0.360.56-36%COLPAL60003375150011250.250.1483%0.210.10109%CROMPGREAV4670001740003240001220000.690.26163%0.430.2385%DABUR580002000027000190000.470.49-5%0.400.3226%DISHTV6880003200002640001000000.380.3315%0.260.30-14%DIVISLAB112562510007500.890.22300%0.880.27229%DLF16180004120009180003280000.570.4722%0.410.3710%DRREDDY1212570001475048751.220.6684%0.790.6915%EICHERMOT16251625112511250.690.19256%0.480.041048%ENGINERSIN880004900040000220000.450.3148%0.340.2255%EXIDEIND18600052000170000780000.910.37149%1.330.37260%FEDERALBNK410000132000218000580000.530.4129%0.450.48-6%GAIL105500355006150050000.580.539%0.790.5445%GLENMARK2750021500900015000.330.94-65%0.050.82-94%GMRINFRA97830001377000501300011790000.510.2979%0.310.52-39%GODREJIND1901914014400440040.210.44-52%0.250.45-44%GRASIM96253875525031250.550.533%0.640.3391%HAVELLS1890003900098000410000.520.4515%0.770.4956%HCLTECH1042501900059875105000.571.14-50%0.840.5942%HDFC204000101250148250732500.730.712%0.670.3688%HDFCBANK4187501737502590001102500.620.78-21%0.550.60-8%HDIL10920005080004640001400000.420.89-52%0.590.4726%HEROMOTOCO2133758062575750302500.360.2921%0.390.2935%HEXAWARE19400040000170000540000.880.809%0.400.51-22%HINDALCO218800058200013440004780000.610.595%0.680.33107%HINDPETRO29400060500165500785000.560.3372%0.800.37114%HINDUNILVR310500130000226000500000.730.3988%0.580.3662%HINDZINC114000620002000080000.180.42-58%0.060.53-88%IBREALEST1204000344000288000560000.240.25-3%0.110.31-62%IBULHSGFIN280001250014500115000.520.3452%0.540.3080%ICICIBANK4287500121625018512505687500.430.3814%0.420.412%IDBI22760006440007000002520000.310.55-44%0.300.37-18%IDEA664000132000260000560000.390.3224%0.180.25-26%IDFC34920001124000235200011340000.670.4166%0.820.39112%IFCI5088000128000019040006000000.370.2361%0.220.29-25%IGL175002000650025000.370.3118%0.400.12236%INDIACEM9280001680001248000940001.340.59127%0.440.49-11%INDUSINDBK2115006800052000285000.250.73-66%0.580.555%INFY522250254000246250210000.471.05-55%0.360.71-49%IOB5760001200004440002680000.770.5540%1.060.48122%IOC30900047000278000610000.900.6146%1.130.35225%IRB30500090000117000380000.380.358%0.270.33-18%ITC161100017400012380002210000.770.92-17%1.070.6759%JINDALSTEL32260007790009800001780000.300.62-51%0.350.43-18%JISLJALEQS17800007440003920001040000.220.29-25%0.200.23-11%JPASSOCIAT96560003888000547200027680000.570.3847%0.490.3066%JPPOWER4905000975000310500011250000.630.5221%0.630.25155%JSWENERGY540000252000184000760000.340.40-15%0.230.1921%JSWSTEEL1900070002425001.280.8648%0.080.48-83%JUBLFOOD265008500850037500.320.74-56%0.310.34-9%JUSTDIAL61253875412533750.670.4744%0.730.678%KOTAKBANK1350004650084750470000.630.63-0%0.830.28199%KTKBANK414000186000158000640000.380.381%0.290.33-11%L&TFH2468000100400017560008040000.710.34108%0.590.3096%LICHSGFIN874000297000358000530000.410.46-11%0.250.34-28%LT4560001655002922501205000.640.75-14%0.500.64-22%LUPIN69750300004500015000.650.75-14%0.780.5541%M&M827503675033250117500.400.67-40%0.290.47-39%M&MFIN20100064000124000850000.620.25145%0.600.3193%MARUTI686253837557750447500.840.5650%0.800.35128%MCLEODRUSS14000500046000370003.290.85286%6.500.91617%MINDTREE237500000.000.17-100%0.000.03-100%MOTHERSUMI11750033000104000595000.890.5078%0.930.31197%MRF750750000.000.31-100%0.000.000%NHPC491000097000019200004500000.390.40-2%0.390.2187%NMDC6080001580003260001480000.540.3841%0.660.21218%NTPC284400056200018720008160000.660.4643%0.370.2931%OFSS00000.000.50-100%0.000.000%ONGC15070002725008715002430000.580.3186%0.670.619%ORIENTBANK2140001150002050001150000.960.32200%0.840.6234%PETRONET7400030000118000480001.590.52208%1.290.40219%PFC24600084000165000930000.670.3974%0.530.3552%PNB197250048000010187502900000.520.2978%0.520.3742%POWERGRID9180002840003080001040000.340.46-27%0.290.32-9%PTC7000001680002720001720000.390.3222%1.180.41190%RANBAXY815003150044000305000.540.531%0.590.70-16%RCOM2550000926000222200012040000.870.32169%0.840.4588%RECLTD310000970002370001270000.760.34128%1.160.17598%RELCAPITAL5985001755004700001715000.790.4094%0.550.3940%RELIANCE219225036775015840006030000.720.4080%0.720.5923%RELINFRA3970001295003560001200000.900.43107%0.610.3860%RPOWER316000076400019680006640000.620.4829%0.620.4249%SAIL196400081600014080006800000.720.4850%0.640.5811%SBIN70850002505000395000014787500.560.4427%0.570.4527%SIEMENS450003225027750170000.621.25-51%0.701.09-36%SKSMICRO1410007600068000320000.480.16209%0.340.3015%SRTRANSFIN1050032502502500.020.23-90%0.050.05-7%SSLT5210001610003130001570000.600.71-15%0.660.4255%STAR490002450035000290000.710.5141%0.790.790%SUNPHARMA381000177750161750812500.420.3423%0.540.68-20%SUNTV2300020001900030000.831.30-36%0.800.37116%SYNDIBANK5020001660002700001320000.541.19-55%0.490.57-13%TATACHEM770002100065000390000.840.33152%1.170.23416%TATACOMM54000160001900040000.350.2256%0.300.1680%TATAGLOBAL9940003600004740001800000.480.3156%0.410.410%TATAMOTORS6380001400005305001230000.830.6039%0.620.4926%TATAMTRDVR279000145000207000870000.741.12-34%0.530.59-11%TATAPOWER15720004360008440004440000.540.3744%0.760.28173%TATASTEEL259000092000016330008865000.630.4540%0.680.4842%TCS22362528500154625340000.691.15-40%0.790.88-10%TECHM1418755700074875472500.530.3455%0.540.3936%TITAN1870004100067000290000.360.344%0.550.4135%TVSMOTOR354000168000176000510000.500.3068%0.390.55-30%UBL2500100010005000.400.41-1%1.500.081833%UCOBANK4440001360004360001800000.980.8120%0.880.7419%ULTRACEMCO1587562501062566250.670.4937%0.700.3977%UNIONBANK7100004760004110002590000.580.18214%0.480.22113%UNITECH119340002475000471600010980000.400.2745%0.190.34-46%UPL440001700044000170001.000.6553%0.420.3328%VOLTAS950002600057000250000.600.5117%0.530.3363%WIPRO30100037500108000210000.360.73-51%0.750.6811%WOCKPHARMA300000104500122000510000.410.82-50%0.420.43-2%YESBANK508500191500301000960000.590.4629%0.520.53-2%ZEEL21800085000130000450000.600.20204%0.830.29185%18471434445938339

Nifty BasketNifty BasketScriptLot SizeSpot PriceFutures PriceMarginOpen InterestOI ChangePrev OI% ChgNifty258683.858729.65221112434002542802752005975021.34%ACC2501639.91634.65646931364000306000105800028.92%AMBUJACEM1000259.75258.55409385624000561000506300011.08%ASIANPAINT500791.9797.656350164335001818500461500039.40%AXISBANK500552.3553.45434412722550060590002116650028.63%BAJAJ-AUTO1252134.852150.8426381830750181625164912511.01%BANKBARODA1250171.35172.7381812254625082075001433875057.24%BHARTIARTL500349.35350.9274281184400010975001074650010.21%BHEL1000264.45263.05471633042100042240002619700016.12%BPCL500745.8750.65589762300500314500198600015.84%CAIRN1000248.25250.138715109940002569000842500030.49%CIPLA500659.45665.15283862605001482000477850031.01%COALINDIA1000384.35371.5599851486800034680001140000030.42%DLF2000150.5151.4567552263800027220001991600013.67%DRREDDY1253252.23283.6564458119812525012594800026.38%GAIL500410.954063190562750001313500496150026.47%GRASIM1253597.93628.95718551938875196375174250011.27%HCLTECH1251975.451988.95389752527250252375227487511.09%HDFC2501345.71352.555281494707501018500845225012.05%HDFCBANK2501038.151051.05413964241700084785003393850024.98%HEROMOTOCO1252622.252643.45516552948500965750198275048.71%HINDALCO2000149.75150.85480852990000047780002512200019.02%HINDUNILVR500886.4893.75706047113500944500616900015.31%ICICIBank1250321.3323.86350073622500209025005272000039.65%IDFC2000164.35165.855298556336000130120004332400030.03%INDUSINDBK500845.3852.5567174INFY2502258.12266.89022579535001365750658775020.73%ITC1000395.6539762560317490002534000292150008.67%JINDALSTEL1000184.3186615562237100095180001285300074.05%KOTAKBANK2501333.351342.45266351985001234500396400031.14%LT2501678.051690.456661679340001945000598900032.48%LUPIN2501697.551704.65658684859500681750417775016.32%M&M2501249.61259.8495303953250704500324875021.69%Maruti1253496.853528.5699023229750673375255637526.34%NMDC2000137.35138.1543015NTPC2000153.35149.25463253817400068980003127600022.06%ONGC500319.35318.9249783055850056165002494200022.52%PNB1250159.55160.553215932140000127425001939750065.69%POWERGRID2000152.75153.3485302096800030320001793600016.90%RELIANCE250842849332183485600061605002869550021.47%RELINFRA500455.75459.554279469365002391500454500052.62%SBIN1250289.4291.76036978861250242837505457750044.49%SSLT1000208.25209.9412052201800070350001498300046.95%SUNPHARMA250865.7872.65347631386950020280001184150017.13%TATAMOTORS500560.65563.85445011743300024840001494900016.62%TATAPOWER400082.783.4574802735200063640002098800030.32%TATASTEEL500345.2348.1275582459850069330001766550039.25%TECHM2502748.12770.45543122987500701000228650030.66%TCS1252656.452676.8525644250750706250354450019.93%ULTRACEMCO1252977.452996.3559450111512513575097937513.86%

Position LimitPosition Limit and Current Open InterestIndex/ScripOICurrent Open Interest (Cr)Current Open Interest as % of Market-wide Limit% of Open Interest in Futures% of Open Interest in Call% of Open Interest in PutMarket-wide LimitOverall Stock Limit for TM/MF/FIIStock Futures Limit for TM/MF/FIIRemarksABIRLANUVO1377500239.9713%99%1%0%104994791782750891250Gross Exposure is less then 30%ACC1415000231.308%96%2%1%1866324720010001000500Gross Exposure is less then 30%ADANIENT6449000447.4012%94%4%2%5499050461950003097500Gross Exposure is less then 30%ADANIPORTS8403000277.478%95%3%2%103502581105020005251000Gross Exposure is less then 30%ADANIPOWER65984000365.2246%90%8%2%1435974052871200014352000Gross exposure is building up andcrpsses 40% markALBK12518000130.7528%88%6%6%4476215489520004476000Gross Exposure is less then 30%AMBUJACEM6035000156.034%93%5%2%147557562131780006589000Gross Exposure is less then 30%AMTEKAUTO8070000124.8036%96%3%2%2248105544960002398000Some sign of build up Gross exposure crosses 30%ANDHRABANK20264000168.1943%93%4%3%4700000094000005960000Gross exposure is building up andcrpsses 40% markAPOLLOHOSP49275064.573%99%0%0%1805952326892501344500Gross Exposure is less then 30%APOLLOTYRE17526000308.8131%89%7%4%56953405113900005694000Some sign of build up Gross exposure crosses 30%ARVIND6971000211.5024%93%5%2%2914131958280002914000Gross Exposure is less then 30%ASHOKLEY76000000497.0427%86%10%3%2777968195555000027775000Gross Exposure is less then 30%ASIANPAINT6655500530.887%97%2%1%9056363145660002283000Gross Exposure is less then 30%AUROPHARMA111317501152.3642%96%3%1%2675424730975001548750Gross exposure is building up andcrpsses 40% markAXISBANK296350001640.159%92%6%2%31814863268262503412500Gross Exposure is less then 30%BAJAJ-AUTO1911000411.027%96%2%2%289147681148875574375Gross Exposure is less then 30%BANKBARODA23877500412.3664%94%3%3%3756876032275001613750Gross exposure is Substantial as Open interest has crossed 60%BANKINDIA14252000318.5333%91%6%4%4277910085550004277000Some sign of build up Gross exposure crosses 30%BATAINDIA1293250157.1821%99%1%0%60462021209000604500Gross Exposure is less then 30%BHARATFORG3483750442.6314%94%5%1%2479343936897501844750Gross Exposure is less then 30%BHARTIARTL12865000451.435%92%6%2%27683627175205003760000Gross Exposure is less then 30%BHEL32090000844.1318%95%3%2%180829600116860005843000Gross Exposure is less then 30%BIOCON4247000180.3727%96%2%2%1561031031220001561000Gross Exposure is less then 30%BOSCHLTD107750282.856%100%0%0%180989616687583375Gross Exposure is less then 30%BPCL2521500189.284%91%6%3%6517682541390002069500Gross Exposure is less then 30%CAIRN11690000292.378%94%3%3%150407814105200005260000Gross Exposure is less then 30%CANBK9552000378.9333%92%5%3%2860000057200002860000Some sign of build up Gross exposure crosses 30%CENTURYTEX8464000424.8577%95%3%2%1106246822120001106000Gross exposure is Substantial as Open interest has crossed 60%CESC2527500149.8421%97%2%1%1186202123720001186000Gross Exposure is less then 30%CIPLA6440000428.326%97%2%1%9964122145005002250000Gross Exposure is less then 30%COALINDIA15889000590.2812%94%4%2%13073485480960004048000Gross Exposure is less then 30%COLPAL47762592.814%98%1%0%133272961774625887250Gross Exposure is less then 30%CROMPGREAV14790000260.1621%95%3%2%71623520143240007162000Gross Exposure is less then 30%DABUR286700076.063%97%2%1%111858432132450006622000Gross Exposure is less then 30%DISHTV24044000190.5541%96%3%1%58618977117200008688000Gross exposure is building up andcrpsses 40% markDIVISLAB42087572.963%99%0%0%127207341599500799750Gross Exposure is less then 30%DLF25174000381.1328%90%6%4%89424849178840008942000Gross Exposure is less then 30%DRREDDY1225000402.256%98%1%1%19582875946875473375Gross Exposure is less then 30%EICHERMOT247625378.5210%99%1%0%2439950234875117375Gross Exposure is less then 30%ENGINERSIN417300084.6320%97%2%1%2064186041280002222000Gross Exposure is less then 30%EXIDEIND7606000134.978%95%2%2%91809066183600009180000Gross Exposure is less then 30%FEDERALBNK13322000186.448%95%3%2%1676702802111800010558000Gross Exposure is less then 30%GAIL6442000261.556%97%2%1%10739753156730002836500Gross Exposure is less then 30%GLENMARK2366000183.778%98%1%0%2804440641775002088500Gross Exposure is less then 30%GMRINFRA187281000339.9260%92%5%3%3130407066260000031300000Gross exposure is building up andcrpsses 40% markGODREJIND192192063.0411%99%1%0%1684421733680001684000Gross Exposure is less then 30%GRASIM1953750709.0118%99%0%0%11076262855125427500Gross Exposure is less then 30%HAVELLS366400097.268%92%5%3%4782916795650004782500Gross Exposure is less then 30%HCLTECH2691375535.305%94%4%2%539611431865125932500Gross Exposure is less then 30%HDFC98230001328.613%96%2%2%31377255427125001356250Gross Exposure is less then 30%HDFCBANK430947504529.4715%98%1%1%29282027932900001645000Gross Exposure is less then 30%HDIL16660000190.0931%91%7%3%53497435106960006004000Some sign of build up Gross exposure crosses 30%HEROMOTOCO3237625855.8513%91%7%2%23995003979000489500Gross Exposure is less then 30%HEXAWARE7574000203.9344%95%3%2%1711476834220002528000Gross exposure is building up andcrpsses 40% markHINDALCO33432000504.3215%89%7%4%227840413183260009162000Gross Exposure is less then 30%HINDPETRO6545500392.0820%93%4%3%3311010056560002828000Gross Exposure is less then 30%HINDUNILVR7650000683.725%93%4%3%14168910940630002031500Gross Exposure is less then 30%HINDZINC6126000108.832%98%2%0%296432938174960008748000Gross Exposure is less then 30%IBREALEST38848000307.8778%96%3%1%4994888399880007024000Gross exposure is Substantial as Open interest has crossed 60%IBULHSGFIN2130500135.474%98%1%1%5072561967210003360500Gross Exposure is less then 30%ICICIBANK797612502582.6749%92%5%2%1641013981844250922000Gross exposure is building up andcrpsses 40% markIDBI32644000240.5943%91%7%2%75387796150760007536000Gross exposure is building up andcrpsses 40% markIDEA16440000253.924%94%4%2%365721715184320009216000Gross Exposure is less then 30%IDFC621800001031.2620%91%6%4%318053599191920009596000Gross Exposure is less then 30%IFCI56856000211.7938%88%9%3%1478074472955600014778000Some sign of build up Gross exposure crosses 30%IGL66300028.574%96%3%1%1540001630800001540000Gross Exposure is less then 30%INDIACEM18232000178.8642%88%5%7%4308370586160004482000Gross exposure is building up andcrpsses 40% markINDUSINDBK7508500640.1410%96%3%1%7670231341660002083000Gross Exposure is less then 30%INFY87220001977.1011%91%6%3%79337619740500370250Gross Exposure is less then 30%IOB1586400075.1233%94%4%3%4842749396840008496000Some sign of build up Gross exposure crosses 30%IOC5245000172.933%89%6%5%15259738482380004119000Gross Exposure is less then 30%IRB7849000197.4430%95%4%1%2584926151690002584000Some sign of build up Gross exposure crosses 30%ITC345980001373.542%92%5%4%159080733984450004222000Gross Exposure is less then 30%JINDALSTEL26577000494.3337%84%12%4%72313377144620007231000Some sign of build up Gross exposure crosses 30%JISLJALEQS41356000288.6666%95%4%1%62968874125920006296000Gross exposure is Substantial as Open interest has crossed 60%JPASSOCIAT131848000328.9645%89%7%4%2940281915880000029400000Gross exposure is building up andcrpsses 40% markJPPOWER8112000096.5338%90%6%4%2138709694276500037590000Some sign of build up Gross exposure crosses 30%JSWENERGY17440000201.4321%96%3%1%82002830164000008200000Gross Exposure is less then 30%JSWSTEEL6473000647.6922%99%0%0%2933977023757501187750Gross Exposure is less then 30%JUBLFOOD2135250359.6932%98%1%0%66071671321250660500Some sign of build up Gross exposure crosses 30%JUSTDIAL64050084.047%98%1%1%94043041880750940375Gross Exposure is less then 30%KOTAKBANK5418250727.356%96%2%2%9226104526827501341250Gross Exposure is less then 30%KTKBANK19944000257.8853%97%2%1%3768779475360004030000Gross exposure is building up andcrpsses 40% markL&TFH53860000354.9463%92%5%3%86023531172040008600000Gross exposure is Substantial as Open interest has crossed 60%LICHSGFIN10834000521.5518%89%8%3%5965420882860004143000Gross Exposure is less then 30%LT86822501467.695%91%5%3%1591570851812000906000Gross Exposure is less then 30%LUPIN4974250847.9410%98%1%1%4786480121912501095500Gross Exposure is less then 30%M&M4069250512.645%97%2%1%8558398322965001148250Gross Exposure is less then 30%M&MFIN10104000245.1219%97%2%1%54535954102120005106000Gross Exposure is less then 30%MARUTI33561251184.2113%96%2%2%26458324898875449375Gross Exposure is less then 30%MCLEODRUSS265900061.1722%98%1%2%1188443023760001922000Gross Exposure is less then 30%MINDTREE16125023.011%85%15%0%1408476027430001371500Gross Exposure is less then 30%MOTHERSUMI3868500175.776%94%3%3%6069061171350003567500Gross Exposure is less then 30%MRF67250270.5411%99%1%0%6166739575047875Gross Exposure is less then 30%NHPC4503000094.3414%85%11%4%3108917546217200031080000Gross Exposure is less then 30%NMDC13992000193.309%93%4%2%158553940175540008776000Gross Exposure is less then 30%NTPC42890000640.1310%89%7%4%412969884199860009992000Gross Exposure is less then 30%OFSS7312523.962%100%0%0%4304304860750430375Gross Exposure is less then 30%ONGC329370001050.366%93%5%3%53154595774045003702000Gross Exposure is less then 30%ORIENTBANK5438000125.5922%92%4%4%2450794049010002450000Gross Exposure is less then 30%PETRONET371000066.225%95%2%3%75000008150000007500000Gross Exposure is less then 30%PFC7024000192.5310%94%4%2%71817023106250005312000Gross Exposure is less then 30%PNB35131250564.03118%91%6%3%2978036132227501611250Gross exposure has crossed 80%,Margin doublePOWERGRID22194000340.235%94%4%1%4405508902057600010288000Gross Exposure is less then 30%PTC12112000105.2524%92%6%2%4960166499200005456000Gross Exposure is less then 30%RANBAXY14065500954.2747%99%1%0%2986278247365002368000Gross exposure is building up andcrpsses 40% markRCOM52860000359.4526%91%5%4%1994721572826000014130000Gross Exposure is less then 30%RECLTD7806000253.1112%93%4%3%6785815699330004966000Gross Exposure is less then 30%RELCAPITAL12298000550.9555%91%5%4%2240739944810002240500Gross exposure is building up andcrpsses 40% markRELIANCE386322503279.8812%90%6%4%33266727429982501499000Gross Exposure is less then 30%RELINFRA7689500353.3729%90%5%5%2647218247080002354000Gross Exposure is less then 30%RPOWER77640000489.1355%93%4%3%1402266882804400014020000Gross exposure is building up andcrpsses 40% markSAIL45024000303.9127%93%4%3%1651555783302800016512000Gross Exposure is less then 30%SBIN898962502622.2715%88%8%4%586459470110987505548750Gross Exposure is less then 30%SIEMENS1825500235.0110%96%2%2%1780599434355001717750Gross Exposure is less then 30%SKSMICRO7765000319.7234%97%2%1%2286232845720002286000Some sign of build up Gross exposure crosses 30%SRTRANSFIN896750105.803%99%1%0%3355591431565001578250Gross Exposure is less then 30%SSLT22852000479.6612%96%2%1%197031237117210005860000Gross Exposure is less then 30%STAR2756500238.7732%97%2%1%86162831723000861500Some sign of build up Gross exposure crosses 30%SUNPHARMA144122501257.6810%96%3%1%15056350235485001774250Gross Exposure is less then 30%SUNTV85600037.154%95%3%2%1970423239400001970000Gross Exposure is less then 30%SYNDIBANK13682000157.6934%94%4%2%4073285681460004072000Some sign of build up Gross exposure crosses 30%TATACHEM4545000202.8713%97%2%1%3512608470250003512000Gross Exposure is less then 30%TATACOMM5623000224.3639%99%1%0%1425335728500001425000Some sign of build up Gross exposure crosses 30%TATAGLOBAL35876000551.9546%96%3%1%78143464156280007814000Gross exposure is building up andcrpsses 40% markTATAMOTORS186015001048.858%94%3%3%24309647355985002799000Gross Exposure is less then 30%TATAMTRDVR15442000545.5716%97%2%1%9589767189470004473000Gross Exposure is less then 30%TATAPOWER29768000248.278%92%5%3%3613168213196400015980000Gross Exposure is less then 30%TATASTEEL288215001003.2822%85%9%6%12986720061220003061000Gross Exposure is less then 30%TCS46290001239.095%92%5%3%1022613731150250575125Gross Exposure is less then 30%TECHM3204250887.7211%93%4%2%301429091191500595750Gross Exposure is less then 30%TITAN7652000326.059%97%2%1%8335564876230003811000Gross Exposure is less then 30%TVSMOTOR4800000130.7812%89%7%4%4048086580960004048000Gross Exposure is less then 30%UBL56800054.844%99%0%0%1331409526627501331250Gross Exposure is less then 30%UCOBANK17516000123.0538%95%3%2%4627517492520005716000Some sign of build up Gross exposure crosses 30%ULTRACEMCO1141625342.076%98%1%1%200579051177125588500Gross Exposure is less then 30%UNIONBANK14417000242.2829%92%5%3%50266904100530005026000Gross Exposure is less then 30%UNITECH173646000323.8563%90%7%3%2740936355480800027404000Gross exposure is Substantial as Open interest has crossed 60%UPL4308000176.937%98%1%1%6