7/11/1964 15 1
7/12/1964 13.9 1
7/13/1964 13.1 1
7/14/1964 13.1 1
7/15/1964 12.4 1
7/16/1964 13.16667 1
7/17/1964 11.55 1
7/18/1964 10.36667 1
7/19/1964 9.7625 1
7/20/1964 14.23333 1
7/21/1964 11.03333 1
7/22/1964 10.4 1
7/23/1964 12.1 1
7/24/1964 12.1 1
7/25/1964 8.596667 1
7/26/1964 8.773333 1
7/27/1964 10.7 1
7/28/1964 12.4 1
7/29/1964 13.5 1
7/30/1964 11.4 1
7/31/1964 10 1
8/1/1964 6.656667 1
8/2/1964 5.46 1
8/3/1964 6.485 1
8/4/1964 7.68 1
8/5/1964 11.4 1
8/6/1964 12.4 1
8/7/1964 10.7 1
8/8/1964 8.81 1
8/9/1964 9.83 1
8/10/1964 21.5 1
8/11/1964 44.9 1
8/12/1964 56.46667 1
8/13/1964 42.23333 1
8/14/1964 28.4 1
8/15/1964 22.63333 1
8/16/1964 20.3 1
8/17/1964 18 1
8/18/1964 15.9 1
8/19/1964 13.9 1
8/20/1964 12.4 1
8/21/1964 11.4 1
8/22/1964 12.3 1
8/23/1964 12.8 1
8/24/1964 11.7 1
8/25/1964 11 1
8/26/1964 10 1
8/27/1964 9.38 1
8/28/1964 10 1
8/29/1964 8.625 1
8/30/1964 8.81 1
8/31/1964 9.38 1
9/1/1964 10.7 1
1/1/1972 0 1
1/2/1972 0 1
1/3/1972 0 1
1/4/1972 0 1
1/5/1972 0 1
1/6/1972 0 1
1/7/1972 0 1
1/8/1972 0 1
1/9/1972 0 1
1/10/1972 0 1
1/11/1972 0 1
1/12/1972 0 1
1/13/1972 0 1
1/14/1972 0 1
1/15/1972 0 1
1/16/1972 0 1
1/17/1972 0 1
1/18/1972 0 1
1/19/1972 0 1
1/20/1972 0 1
1/21/1972 0 1
1/22/1972 0 1
1/23/1972 0 1
1/2/1980 3.855 1
1/3/1980 5 1
1/4/1980 5.91 1
1/5/1980 5 1
1/6/1980 3.83 1
1/7/1980 2.95 1
1/8/1980 2.51 1
1/9/1980 2.95 1
1/10/1980 2.0575 1
1/11/1980 1.855 1
1/12/1980 1.608 1
1/13/1980 1.92 1
1/14/1980 3.12 1
1/15/1980 2.95 1
1/16/1980 2.38 1
1/17/1980 1.6875 1
0
50
100
150
200
250
 
 
 
7/13/1964 13.1 7/3/1981 4.655 1966 13.4803318
7/14/1964 13.1 7/4/1981 4.655 1967 18.4777712
7/15/1964 12.4 7/5/1981 4.365 1968 15.0383229
7/16/1964 13.1666667 7/6/1981 4.275 1969 19.6343457
7/17/1964 11.55 7/7/1981 4.19 1970 26.526621
7/18/1964 10.3666667 7/8/1981 4.185 1971 24.4517228
7/19/1964 9.7625 7/9/1981 5.015 1973 21.4941495
7/20/1964 14.2333333 7/10/1981 4.54 1974 22.8528694
7/21/1964 11.0333333 7/11/1981 4.275 1975 32.1418721
7/22/1964 10.4 7/12/1981 3.745 1976 21.9102198
7/23/1964 12.1 7/13/1981 3.83 1977 16.0628476
7/24/1964 12.1 7/14/1981 3.66 1978 13.4554502
7/25/1964 8.59666667 7/15/1981 3.92 1979 12.5906832
7/26/1964 8.77333333 7/16/1981 3.66 1980 13.3600587
7/27/1964 10.7 7/17/1981 23 1981 7.08301902
7/28/1964 12.4 7/18/1981 42.45 1982 15.3849782
7/29/1964 13.5 7/19/1981 29 1983 15.8863538
7/30/1964 11.4 7/20/1981 25.9 1984 22.0100724
7/31/1964 10 7/21/1981 22.25 1985 10.4411544
8/1/1964 6.65666667 7/22/1981 17.8 1986 14.393832
8/2/1964 5.46 7/23/1981 16.9 1987 15.114627
8/3/1964 6.485 7/24/1981 14.7 1988 19.915891
8/4/1964 7.68 7/25/1981 12.25 1989 20.4265209
8/5/1964 11.4 7/26/1981 10.19
8/6/1964 12.4 7/27/1981 9.235
8/7/1964 10.7 7/28/1981 8.25
8/8/1964 8.81 7/29/1981 7.54
8/9/1964 9.83 7/30/1981 6.72
8/10/1964 21.5 7/31/1981 6.83
8/11/1964 44.9 8/1/1981 6.72
8/12/1964 56.4666667 8/2/1981 6.72
8/13/1964 42.2333333 8/3/1981 6.26
8/14/1964 28.4 8/4/1981 6.14
8/15/1964 22.6333333 8/5/1981 6.26
8/16/1964 20.3 8/6/1981 6.26
8/17/1964 18 8/7/1981 6.26
8/18/1964 15.9 8/8/1981 6.26
8/19/1964 13.9 8/9/1981 6.26
8/20/1964 12.4 8/10/1981 6.26
8/21/1964 11.4 8/11/1981 6.26
8/22/1964 12.3 8/12/1981 6.37
8/23/1964 12.8 8/13/1981 6.97
8/24/1964 11.7 8/14/1981 6.37
8/25/1964 11 8/15/1981 6.14
8/26/1964 10 8/16/1981 6.14
8/27/1964 9.38 8/17/1981 6.14
8/28/1964 10 8/18/1981 6.6
8/29/1964 8.625 8/19/1981 8.16
8/30/1964 8.81 8/20/1981 9.24
8/31/1964 9.38 8/21/1981 7.82
1/11/1965 17.95 1/1/1982 7.91666667
1/12/1965 8.81714286 1/2/1982 6.74
1/13/1965 9.51 1/3/1982 6.485
1/14/1965 11.24 1/4/1982 6.485
1/15/1965 22.125 1/5/1982 6.255
1/16/1965 11.642 1/6/1982 6.025
1/17/1965 9.545 1/7/1982 5.915
1/18/1965 9.38 1/8/1982 5
1/19/1965 8.43333333 1/9/1982 4.185
1/20/1965 7.228 1/10/1982 3.48
1/21/1965 5.915 1/11/1982 3.3
1/22/1965 5.51 1/12/1982 3.565
1/23/1965 5.208 1/13/1982 3.745
1/24/1965 4.2525 1/14/1982 3.235
1/25/1965 5.76333333 1/15/1982 13.125
1/26/1965 3.47166667 1/16/1982 8.81
1/27/1965 4.73 1/17/1982 9.095
1/28/1965 6.51 1/18/1982 7.54
1/29/1965 7.31 1/19/1982 7.115
1/30/1965 5.7975 1/20/1982 5.34
1/31/1965 6.885 1/21/1982 4.01
2/1/1965 6.37 1/22/1982 4.1
2/2/1965 6.14 1/23/1982 6.6
2/3/1965 5.4325 1/24/1982 11.03
2/4/1965 5.094 1/25/1982 7.825
2/5/1965 6.14 1/26/1982 9.375
2/6/1965 6.5575 1/27/1982 16.8
1/11/1966 34.46 1/1/1983 20.7333333
1/12/1966 40.2166667 1/2/1983 18
1/13/1966 43.66 1/3/1983 16.7
1/14/1966 56.05 1/4/1983 30.65
1/15/1966 50.28 1/5/1983 26.7
1/16/1966 57.5 1/6/1983 26.1
1/17/1966 62.48 1/7/1983 24.55
1/18/1966 68.7 1/8/1983 25.1
1/19/1966 34.8 1/9/1983 22.75
1/20/1966 27.3 1/10/1983 21
1/21/1966 23.8 1/11/1983 18.95
1/22/1966 23.3 1/12/1983 17.15
1/23/1966 19.65 1/13/1983 15.1
1/24/1966 17.6 1/14/1983 13.7
1/25/1966 15.3 1/15/1983 19.4
1/26/1966 24.15 1/16/1983 24.55
1/27/1966 42.25 1/17/1983 19.85
1/28/1966 32.7 1/18/1983 18.1
1/29/1966 25.1 1/19/1983 15.9
1/30/1966 21 1/20/1983 12.6
1/31/1966 17.6 1/21/1983 11.9
2/1/1966 15.1 1/22/1983 10.7
2/2/1966 12.8 1/23/1983 9.52
2/3/1966 10.88 1/24/1983 9.38
2/4/1966 11.05 1/25/1983 9.235
2/5/1966 14.3 1/26/1983 23.15
2/6/1966 16.7 1/27/1983 21.3
2/7/1966 17.25 1/28/1983 24.9
2/8/1966 15.5 1/29/1983 26.65
2/9/1966 13.9 1/30/1983 31.6
2/10/1966 18.4333333 1/31/1983 36.15
2/11/1966 18.55 2/1/1983 27.9
2/12/1966 25.9 2/2/1983 20.3
1/11/1967 9.38 1/1/1984 26.2333333
1/12/1967 8.81 1/2/1984 17.2
1/13/1967 11.64 1/3/1984 13.95
1/14/1967 13.0333333 1/4/1984 11.9
1/15/1967 23.2 1/5/1984 10.55
1/16/1967 26.85 1/6/1984 9.69
1/17/1967 18.5 1/7/1984 7.965
1/18/1967 15.5 1/8/1984 7.255
1/19/1967 14.5 1/9/1984 6.715
1/20/1967 15.2333333 1/10/1984 5.915
1/21/1967 10.7225 1/11/1984 5.8
1/22/1967 9.09333333 1/12/1984 5.575
1/23/1967 8.81 1/13/1984 5.915
1/24/1967 7.68 1/14/1984 6.37
1/25/1967 7.68 1/15/1984 5.46
1/26/1967 7.68 1/16/1984 5.345
1/27/1967 14.7975 1/17/1984 5.345
1/28/1967 22.2 1/18/1984 5.345
1/29/1967 20.4333333 1/19/1984 4.795
1/30/1967 22.2 1/20/1984 5.57
1/31/1967 33.3 1/21/1984 6.51
2/1/1967 23.4333333 1/22/1984 5.915
2/2/1967 17.6 1/23/1984 5
2/3/1967 13.9 1/24/1984 3.925
2/4/1967 18.65 1/25/1984 5.23
2/5/1967 16.3 1/26/1984 4.885
2/6/1967 15.5 1/27/1984 4.505
2/7/1967 15.08 1/28/1984 5.685
2/8/1967 41.6285714 1/29/1984 6.255
2/9/1967 37.6666667 1/30/1984 6.91
2/10/1967 28.7 1/31/1984 7.965
2/11/1967 23.6 2/1/1984 6.855
2/12/1967 22.3 2/2/1984 11.965
2/13/1967 17.6 2/3/1984 13.45
2/14/1967 14.3 2/4/1984 18.25
2/15/1967 12.4 2/5/1984 58.8
2/16/1967 11 2/6/1984 53.9
2/17/1967 11.7 2/7/1984 72.6
2/18/1967 10.4 2/8/1984 55.45
1/12/1968 9.325 1/1/1985 8.58
1/13/1968 11.7525 1/2/1985 7.535
1/14/1968 10.4 1/3/1985 6.43
1/15/1968 13.725 1/4/1985 5.86
1/16/1968 9.465 1/5/1985 7.4925
1/17/1968 7.54 1/6/1985 5.18833333
1/18/1968 6.83 1/7/1985 7.48
1/19/1968 6.485 1/8/1985 8.556
1/20/1968 5.91 1/9/1985 8.76333333
1/21/1968 4.54 1/10/1985 6.855
1/22/1968 4.086875 1/11/1985 6.02666667
1/23/1968 3.68166667 1/12/1985 7.86666667
1/24/1968 8.086 1/13/1985 6.716
1/25/1968 6.83 1/14/1985 7.33
1/26/1968 6.83 1/15/1985 8.48333333
1/27/1968 8.39 1/16/1985 9.75
1/28/1968 7.115 1/17/1985 8.34
1/29/1968 6.37 1/18/1985 6.97
1/30/1968 7.54 1/19/1985 6.2
1/31/1968 8.105 1/20/1985 6.168
2/1/1968 8.53 1/21/1985 5.3725
2/2/1968 5.575 1/22/1985 5.6
2/3/1968 5.69 1/23/1985 5.344
2/4/1968 5.8 1/24/1985 5.1725
2/5/1968 7.195 1/25/1985 5.666
2/6/1968 7.115 1/26/1985 5.41666667
2/7/1968 6.545 1/27/1985 5.388
2/8/1968 4.85 1/28/1985 5.52285714
2/9/1968 7.02 1/29/1985 5.17
2/10/1968 5.23 1/30/1985 4.97
2/11/1968 5.115 1/31/1985 4.45
2/12/1968 3.15 2/1/1985 4.30666667
2/13/1968 6.255 2/2/1985 5.01
2/14/1968 4.835 2/3/1985 4.55555556
2/15/1968 2.92 2/4/1985 3.65714286
2/16/1968 5.8 2/5/1985 3.7125
2/17/1968 4.595 2/6/1985 2.385
2/18/1968 2.885 2/7/1985 2.705
2/19/1968 3.38 2/8/1985 3.39
2/20/1968 7.56 2/9/1985 5.8
2/21/1968 6.255 2/10/1985 4.728
2/22/1968 6.14 2/11/1985 5.115
2/23/1968 1.31 2/12/1985 5
2/24/1968 5.165 2/13/1985 4.77
1/11/1969 3.76 1/1/1986 9.77
1/12/1969 5.8 1/2/1986 7.96
1/13/1969 5.915 1/3/1986 7.26
1/14/1969 9.375 1/4/1986 7.4
1/15/1969 9.235 1/5/1986 11.0385714
1/16/1969 7.96 1/6/1986 15.7
1/17/1969 16.95 1/7/1986 10.4
1/18/1969 12.45 1/8/1986 8.53
1/19/1969 11.03 1/9/1986 7.68
1/20/1969 9.615 1/10/1986 6.77
1/21/1969 7.395 1/11/1986 7
1/22/1969 7.54 1/12/1986 5.62
1/23/1969 5.46 1/13/1986 6.37
1/24/1969 6.57 1/14/1986 5.8
1/25/1969 6.26 1/15/1986 6.715
1/26/1969 5.46 1/16/1986 10.18
1/27/1969 4.475 1/17/1986 11.05
1/28/1969 4.85 1/18/1986 11.155
1/29/1969 4.9 1/19/1986 11.4
1/30/1969 5.34 1/20/1986 10.04
1/31/1969 5.69 1/21/1986 8.105
2/1/1969 3.42 1/22/1986 7.965
2/2/1969 3.58 1/23/1986 8.245
2/3/1969 6.275 1/24/1986 9.255
2/4/1969 15.5 1/25/1986 10.53
2/5/1969 17.45 1/26/1986 8.53
2/6/1969 11.25 1/27/1986 8.81
2/7/1969 17.8 1/28/1986 11.55
2/8/1969 19.9 1/29/1986 9.52
2/9/1969 48.35 1/30/1986 8.67
2/10/1969 37.75 1/31/1986 8.815
2/11/1969 30.5 2/1/1986 7.82
2/12/1969 37.9 2/2/1986 7.54
2/13/1969 19.476 2/3/1986 6.83
2/14/1969 33 2/4/1986 6.855
2/15/1969 27.1 2/5/1986 7.395
2/16/1969 23.3 2/6/1986 8.39
2/17/1969 16.95 2/7/1986 9.755
2/18/1969 17 2/8/1986 9.125
2/19/1969 15.3 2/9/1986 10.455
2/20/1969 14.5 2/10/1986 9.095
2/21/1969 10.55 2/11/1986 5.8
2/22/1969 10.4 2/12/1986 6.37
2/23/1969 9.095 2/13/1986 5.23
2/24/1969 7.68 2/14/1986 8.315
2/25/1969 10.65 2/15/1986 9.235
2/26/1969 10.88 2/16/1986 12.95
2/27/1969 10.455 2/17/1986 11.75
2/28/1969 8.105 2/18/1986 14.3
3/1/1969 7.54 2/19/1986 13.15
1/11/1970 35.7 1/1/1987 7.30333333
1/12/1970 77.3 1/2/1987 6.6
1/13/1970 56.95 1/3/1987 6.485
1/11/1971 14.3 1/1/1988 3.23
1/12/1971 13.15 1/2/1988 3.83
1/13/1971 10.9 1/3/1988 7.244
1/14/1971 10.03 1/4/1988 6.14
1/15/1971 12.25 1/5/1988 4.36
1/16/1971 12.95 1/6/1988 3.74
1/17/1971 9.375 1/7/1988 4.01
1/18/1971 8.81 1/8/1988 4.125
1/19/1971 8.105 1/9/1988 4.36
0
5
10
15
20
25
30
1964 1965 1966 1967 1968 1969 1970 1971 1973 1974 1975 1976
0
5
10
15
20
25
30
35
 
1977 1978 1979 1980 1981 1982 1983 1984 1985 1986 1987 1988 1989
1981 1982 1983 1984 1985 1986 1987 1988 1989
0
5
10
15
20
25
7/16/1964 13.1666667 7/6/1981 4.275 (o/64 12.1609333
7/17/1964 11.55 7/7/1981 4.19 Dec/64 5.89854224
7/18/1964 10.3666667 7/8/1981 4.185 +an/65 8.04677765
7/19/1964 9.7625 7/9/1981 5.015 e/65 5.40958914
7/20/1964 14.2333333 7/10/1981 4.54 Mar/65 13.031563
7/21/1964 11.0333333 7/11/1981 4.275 'pr/65 29.4119802
7/22/1964 10.4 7/12/1981 3.745 May/65 39.8372312
7/23/1964 12.1 7/13/1981 3.83 +,n/65 27.3405556
7/24/1964 12.1 7/14/1981 3.66 +,l/65 15.6332488
7/25/1964 8.59666667 7/15/1981 3.92 ',g/65 10.0544124
7/26/1964 8.77333333 7/16/1981 3.66 #ep/65 18.3307778
7/27/1964 10.7 7/17/1981 23 -ct/65 17.6346505
7/28/1964 12.4 7/18/1981 42.45 (o/65 35.3717897
7/29/1964 13.5 7/19/1981 29 Dec/65 9.36697491
7/30/1964 11.4 7/20/1981 25.9 +an/66 30.7959754
7/31/1964 10 11.7896429 7/21/1981 22.25 e/66 14.2955357
8/1/1964 6.65666667 7/22/1981 17.8 Mar/66 14.173172
8/2/1964 5.46 7/23/1981 16.9 'pr/66 23.1861111
8/3/1964 6.485 7/24/1981 14.7 May/66 13.4738978
8/4/1964 7.68 7/25/1981 12.25 +,n/66 12.138
8/5/1964 11.4 7/26/1981 10.19 +,l/66 12.0547312
8/6/1964 12.4 7/27/1981 9.235 ',g/66 10.6804839
8/7/1964 10.7 7/28/1981 8.25 #ep/66 8.21855556
8/8/1964 8.81 7/29/1981 7.54 -ct/66 14.7853763
8/9/1964 9.83 7/30/1981 6.72 (o/66 4.21411111
8/10/1964 21.5 7/31/1981 6.83 10.4541398 Dec/66 3.62806551
8/11/1964 44.9 8/1/1981 6.72 +an/67 15.6275269
8/12/1964 56.4666667 8/2/1981 6.72 e/67 21.2449787
8/13/1964 42.2333333 8/3/1981 6.26 Mar/67 15.2641613
8/14/1964 28.4 8/4/1981 6.14 'pr/67 17.6263333
8/15/1964 22.6333333 8/5/1981 6.26 May/67 28.4016129
8/16/1964 20.3 8/6/1981 6.26 +,n/67 24.8747698
8/17/1964 18 8/7/1981 6.26 +,l/67 28.9459677
8/18/1964 15.9 8/8/1981 6.26 ',g/67 23.7669892
8/19/1964 13.9 8/9/1981 6.26 #ep/67 9.98361111
8/20/1964 12.4 8/10/1981 6.26 -ct/67 19.2606452
8/21/1964 11.4 8/11/1981 6.26 (o/66 10.4463333
8/22/1964 12.3 8/12/1981 6.37 Dec/67 6.20392473
8/23/1964 12.8 8/13/1981 6.97 +an/68 9.21560349
8/24/1964 11.7 8/14/1981 6.37 e/68 5.34310345
8/25/1964 11 8/15/1981 6.14 Mar/68 18.420914
8/26/1964 10 8/16/1981 6.14 'pr/68 17.8425
8/27/1964 9.38 8/17/1981 6.14 May/68 9.09225806
8/28/1964 10 8/18/1981 6.6 +,n/68 12.8063333
8/29/1964 8.625 8/19/1981 8.16 +,l/68 31.9080645
8/30/1964 8.81 8/20/1981 9.24 ',g/68 15.0080645
8/31/1964 9.38 15.8532258 8/21/1981 7.82 #ep/68 16.8976667
 
9/2/1964 13.1 8/23/1981 6.49 (o/68 8.85533333
9/3/1964 64.7125 8/24/1981 6.26 Dec/68 5.36516129
9/4/1964 38.05 8/25/1981 6.14 +an/69 6.52301075
9/5/1964 30.4 8/26/1981 6.14 e/69 17.647
9/6/1964 35.5 8/27/1981 6.14 Mar/69 11.9520968
9/7/1964 37.55 8/28/1981 6.26 'pr/69 48.04
9/8/1964 42.2 8/29/1981 6.26 May/69 17.6451613
9/9/1964 38.0333333 8/30/1981 6.26 +,n/69 27.756
9/10/1964 28.7 8/31/1981 9.95 6.65258065 +,l/69 16.4287097
9/11/1964 52.2833333 9/1/1981 15.1 ago1969 16.2157581
9/12/1964 97.5625 9/2/1981 11.9 #ep/69 15.6508333
9/13/1964 96.3833333 9/3/1981 8.67 -ct/69 10.0433871
9/14/1964 69.2333333 9/4/1981 7.4 (o/69 20.8243333
9/15/1964 48.25 9/5/1981 6.72 Dec/69 27.7817204
9/16/1964 49.05 9/6/1981 6.6 +an/70 23.9091398
9/17/1964 43.35 9/7/1981 6.49 e/70 38.175
9/18/1964 31.4 9/8/1981 6.37 Mar/70 29.3677419
9/19/1964 25.66 9/9/1981 6.26 'pr/70 33.1716667
9/20/1964 26.9 9/10/1981 6.26 May/70 39.9322581
9/21/1964 23.3 9/11/1981 6.26 +,n/70 42.2233333
9/22/1964 20.8 9/12/1981 6.26 +,l/70 16.8091935
9/23/1964 18.5 9/13/1981 6.14 ',g/70 25.1725806
9/24/1964 18.5 9/14/1981 6.37 #ep/70 21.0966667
9/25/1964 18 9/15/1981 6.26 -ct/70 15.4579032
9/26/1964 15.15 9/16/1981 6.26 (o/70 14.123
9/27/1964 15.9 9/17/1981 6.26 Dec/70 20.1536559
9/28/1964 13.75 9/18/1981 6.26 +an/71 15.2946774
9/29/1964 12.4 9/19/1981 6.14 e/71 29.1807143
9/30/1964 12.9666667 34.9428333 9/20/1981 6.14 Mar/71 55.2209677
10/1/1964 14.9 9/21/1981 6.14 'pr/71 33.341
10/2/1964 14.9666667 9/22/1981 6.14 mayo1981 13.8329032
10/3/1964 13.0666667 9/23/1981 6.14 +,n/71 32.315
10/4/1964 11.4 9/24/1981 6.14 +,l/71 22.8874194
10/5/1964 13.35 9/25/1981 6.14 ',g/71 22.0683871
10/6/1964 10.7 9/26/1981 6.14 #ep/71 25.415
10/7/1964 9.66 9/27/1981 6.03 -ct/71 24.6648548
10/8/1964 9.66 9/28/1981 6.14 (o/71 11.1628333
10/9/1964 9.09 9/29/1981 6.14 Dec/71 8.63736559
10/10/1964 8.81 9/30/1981 6.14 6.847 +,l/81 10.4541398
10/11/1964 10.4 10/1/1981 6.14 ',g/81 6.65258065
10/12/1964 62.4166667 10/2/1981 6.14 #ep/81 6.847
10/13/1964 60.8222222 10/3/1981 6.14 -ct/81 6.82354839
10/14/1964 39.4 10/4/1981 6.03 (o/81 4.16091667
10/15/1964 31.4 10/5/1981 5.69 Dec/81 7.45805376
10/16/1964 23 10/6/1981 5.57 +an/82 7.72989247
10/17/1964 20.3 10/7/1981 5.69 e/82 8.53607143
10/18/1964 16.3 10/8/1981 5.23 Mar/82 6.24677419
10/19/1964 12.95 10/9/1981 5.48 'pr/82 19.0985
10/20/1964 11.35 10/10/1981 6.885 May/82 24.7006452
10/21/1964 9.165 10/11/1981 4.655 +,n/82 8.98333333
10/22/1964 8.95 10/12/1981 4.885 +,l/82 13.6698272
10/23/1964 8.245 10/13/1981 12.6 ',g/82 11.3596237
 
10/26/1964 8.53 10/16/1981 12.4 (o/82 18.4393333
10/27/1964 7.425 10/17/1981 9.66 Dec/82 37.1058295
10/28/1964 8.58 10/18/1981 9.095 +an/83 20.0667204
10/29/1964 7.52 10/19/1981 6.97 e/83 16.9239286
10/30/1964 9.405 10/20/1981 6.255 Mar/83 21.3719355
10/31/1964 7.79333333 15.9980502 10/21/1981 5.345 'pr/83 32.1416667
11/1/1964 6.97666667 10/22/1981 3.935 May/83 25.4870968
11/2/1964 5.8 10/23/1981 5.69 +,n/83 10.2801667
11/3/1964 8.245 10/24/1981 4.795 +,l/83 6.7421828
11/4/1964 10.19 10/25/1981 5.345 ',g/83 7.3047957
11/5/1964 14.7333333 10/26/1981 4.275 #ep/83 7.93580556
11/6/1964 22.0666667 10/27/1981 4.365 -ct/83 20.2962903
11/7/1964 28.2 10/28/1981 3.835 (o/83 6.668
11/8/1964 18.7 10/29/1981 3.655 Dec/83 15.0664516
11/9/1964 12.65 10/30/1981 3.305 +an/84 7.60252688
11/10/1964 11.55 10/31/1981 3.92 6.82354839 e/84 47.4282759
11/11/1964 12.75 11/1/1981 4.53 Mar/84 30.7096774
11/12/1964 18.5 11/2/1981 5.57 'pr/84 57.7366667
11/13/1964 15.1 11/3/1981 6.145 May/84 19.8983871
11/14/1964 13.3 11/4/1981 7.96 +,n/84 19.1716667
11/15/1964 11.4 11/5/1981 6.625 +,l/84 19.8948387
11/16/1964 13.1 11/6/1981 5 ',g/84 13.4698387
11/17/1964 10.61 11/7/1981 4.19 #ep/84 10.734
11/18/1964 22 11/8/1981 3.835 -ct/84 16.3423118
11/19/1964 20.6166667 11/9/1981 4.095 (o/84 7.66048214
11/20/1964 12.8 11/10/1981 6.715 Dec/84 15.3463554
11/21/1964 8.85 11/11/1981 5.685 +an/85 6.60204378
11/22/1964 10.175 11/12/1981 5.23 e/85 4.02884892
11/23/1964 8.43333333 11/13/1981 4.39 Mar/85 3.1944616
11/24/1964 7.68 11/14/1981 4.77 'pr/85 6.27040265
11/25/1964 8.15333333 11/15/1981 4.275 May/85 11.6764263
11/26/1964 7.11 11/16/1981 5.23 +,n/85 22.6786333
11/27/1964 6.98 11/17/1981 5.305 +,l/85 15.218629
11/28/1964 6.258 11/18/1981 6.095 ',g/85 15.498437
11/29/1964 5.76 11/19/1981 3.3 #ep/85 8.51667778
11/30/1964 6.14 12.1609333 11/20/1981 3.285 -ct/85 10.361871
12/1/1964 6.006 11/21/1981 3.3 (o/85 11.1280528
12/2/1964 4.31 11/22/1981 2.575 Dec/85 9.76894086
12/3/1964 5.915 11/23/1981 1.505 +an/86 8.96237327
12/4/1964 4.95 11/24/1981 2.12 e/86 10.64875
12/5/1964 5.71333333 11/25/1981 2.055 Mar/86 10.1201613
12/6/1964 4.9525 11/26/1981 1.3875 'pr/86 27.0073333
12/7/1964 5.16666667 11/27/1981 2.445 May/86 23.5320968
12/8/1964 4.565 11/28/1981 2.25 +,n/86 10.2196667
12/9/1964 4.81 11/29/1981 2.445 +,l/86 19.1977419
12/10/1964 4.5 11/30/1981 2.515 4.16091667 ',g/86 7.34645161
12/11/1964 4.73166667 12/1/1981 1.99 #ep/86 11.4277667
12/12/1964 4.36 12/2/1981 1.44 -ct/86 15.6328193
12/13/1964 4.28 12/3/1981 1.5175 (o/86 19.89934
12/14/1964 4.31 12/4/1981 0.955 Dec/86 8.83752688
12/15/1964 4.28428571 12/5/1981 1.665 +an/87 8.90365591
 
12/17/1964 3.35857143 12/7/1981 1.52 Mar/87 24.2496183
12/18/1964 3.64571429 12/8/1981 1.3875 'pr/87 18.8523492
12/19/1964 4.89833333 12/9/1981 1.795 May/87 26.0022581
12/20/1964 4.355 12/10/1981 1.073 +,n/87 14.6586667
12/21/1964 6.1 12/11/1981 2.58 +,l/87 16.9577419
12/22/1964 5.1925 12/12/1981 3.035 ',g/87 13.3809247
12/23/1964 5.84 12/13/1981 3.655 #ep/87 12.9552619
12/24/1964 6.71666667 12/14/1981 4.175 -ct/87 16.2206075
12/25/1964 9.265 12/15/1981 5.685 (o/87 6.25426587
12/26/1964 11.45 12/16/1981 7.45 Dec/87 7.18757488
12/27/1964 11.5 12/17/1981 14.53 +an/88 12.9316943
12/28/1964 10.9 12/18/1981 8.105 e/88 27.5284928
12/29/1964 7.96 12/19/1981 6.37 Mar/88 10.7457204
12/30/1964 7.275 12/20/1981 6.885 'pr/88 39.4629892
12/31/1964 7.275 5.89854224 12/21/1981 28.45 May/88 35.3093822
1/1/1965 9.19 12/22/1981 22.1 +,n/88 14.4126667
1/2/1965 7.314 12/23/1981 19.65 +,l/88 17.9994982
1/3/1965 5.68666667 12/24/1981 17.6 ',g/88 9.71016129
1/4/1965 5.685 12/25/1981 13.5 #ep/88 11.7365
1/5/1965 4.716 12/26/1981 11.4 -ct/88 20.7466129
1/6/1965 7.52 12/27/1981 8.95 (o/88 28.1433333
1/7/1965 6.0275 12/28/1981 8.39 Dec/88 11.2093548
1/8/1965 5.09375 12/29/1981 7.255 +an/89 29.8212903
1/9/1965 6.048 12/30/1981 7.82 e/89 33.1964286
1/10/1965 14.9457143 12/31/1981 8.38666667 7.45805376 Mar/89 41.8758065
1/11/1965 17.95 1/1/1982 7.91666667 'pr/89 20.06
1/12/1965 8.81714286 1/2/1982 6.74 May/89 22.0670968
1/13/1965 9.51 1/3/1982 6.485 +,n/89 33.1816667
1/14/1965 11.24 1/4/1982 6.485 +,l/89 17.9816129
1/15/1965 22.125 1/5/1982 6.255 ',g/89 7.44451613
1/16/1965 11.642 1/6/1982 6.025 #ep/89 8.12816667
1/17/1965 9.545 1/7/1982 5.915 -ct/89 20.7837097
1/18/1965 9.38 1/8/1982 5 (o/89 8.40183333
1/19/1965 8.43333333 1/9/1982 4.185 Dec/89 3.43198925
1/20/1965 7.228 1/10/1982 3.48
1/21/1965 5.915 1/11/1982 3.3
1/22/1965 5.51 1/12/1982 3.565
1/23/1965 5.208 1/13/1982 3.745
1/24/1965 4.2525 1/14/1982 3.235
1/25/1965 5.76333333 1/15/1982 13.125
1/26/1965 3.47166667 1/16/1982 8.81
1/27/1965 4.73 1/17/1982 9.095
1/28/1965 6.51 1/18/1982 7.54
1/29/1965 7.31 1/19/1982 7.115
1/30/1965 5.7975 1/20/1982 5.34
2/1/1965 6.37 1/22/1982 4.1
2/2/1965 6.14 1/23/1982 6.6
2/3/1965 5.4325 1/24/1982 11.03
2/4/1965 5.094 1/25/1982 7.825
2/5/1965 6.14 1/26/1982 9.375
2/6/1965 6.5575 1/27/1982 16.8
2/11/1965 3.604375 2/1/1982 10.395
2/12/1965 3.40555556 2/2/1982 11.75
2/13/1965 3.843 2/3/1982 9.605
2/14/1965 4.23 2/4/1982 11.355
2/15/1965 3.145625 2/5/1982 12.4
2/16/1965 2.83 2/6/1982 10.53
2/17/1965 3.39 2/7/1982 11.4
2/18/1965 3.13 2/8/1982 11.4
2/19/1965 3.028 2/9/1982 10.18
2/20/1965 5.718 2/10/1982 9.52
2/21/1965 10.4975 2/11/1982 9.09
2/22/1965 9.89 2/12/1982 8.67
2/23/1965 8.315 2/13/1982 11.355
2/24/1965 7.82333333 2/14/1982 6.715
2/25/1965 7.4225 2/15/1982 7.05
2/26/1965 5.915 2/16/1982 7.96
2/27/1965 4.91 2/17/1982 8.39
3/1/1965 8.385 2/19/1982 6.26
3/2/1965 7.96 2/20/1982 5.46
3/3/1965 7.68 2/21/1982 5.455
3/4/1965 10.96 2/22/1982 6.255
3/5/1965 16.6 2/23/1982 5.8
3/6/1965 21.1833333 2/24/1982 6.885
3/7/1965 14 2/25/1982 7.965
3/8/1965 14.5 2/26/1982 5.915
3/9/1965 34.0142857 2/27/1982 6.26
3/11/1965 18.3333333 3/1/1982 6.6
3/12/1965 15.9 3/2/1982 6.145
3/13/1965 15.74 3/3/1982 8.105
3/14/1965 17.4 3/4/1982 6.34
3/15/1965 19.7 3/5/1982 6.6
3/16/1965 10.955 3/6/1982 5.455
3/17/1965 11.5066667 3/7/1982 6.26
3/18/1965 13.17 3/8/1982 5.57
3/19/1965 13.6975 3/9/1982 6.255
3/20/1965 9.895 3/10/1982 6.37
3/21/1965 8.53 3/11/1982 5.8
3/22/1965 8.385 3/12/1982 13.3
3/23/1965 8.385 3/13/1982 8.39
3/24/1965 7.395 3/14/1982 8.53
3/25/1965 7.03666667 3/15/1982 7.68
3/26/1965 8.39 3/16/1982 6.6
3/27/1965 8.24333333 3/17/1982 6.025
3/28/1965 9.09 3/18/1982 5.575
3/29/1965 10.2533333 3/19/1982 5.115
3/30/1965 9.405 3/20/1982 5.305
 
4/11/1965 27.825 4/1/1982 4.01
4/12/1965 32.3 4/2/1982 5.685
4/13/1965 38.7142857 4/3/1982 14.7
4/14/1965 46.7 4/4/1982 24.9
4/15/1965 43.8 4/5/1982 23.8
4/16/1965 45.275 4/6/1982 23
4/17/1965 34.7333333 4/7/1982 42.65
4/18/1965 27.9 4/8/1982 26.5
4/19/1965 25.9 4/9/1982 60.7
4/20/1965 26.25 4/10/1982 56.05
4/21/1965 25 4/11/1982 50.35
4/22/1965 21.2 4/12/1982 34.1
4/23/1965 19.4 4/13/1982 28.15
4/24/1965 19.4 4/14/1982 20.1
4/25/1965 17.15 4/15/1982 17.95
4/26/1965 29.2 4/16/1982 11.55
4/27/1965 23.6 4/17/1982 11.55
4/28/1965 17.7 4/18/1982 10.33
4/29/1965 41.825 4/19/1982 8.95
5/1/1965 69.48 4/21/1982 7.45
5/2/1965 77.9125 4/22/1982 8.53
5/3/1965 66.62 4/23/1982 8.105
5/4/1965 59.06 4/24/1982 8.53
5/5/1965 44.85 4/25/1982 7.82
5/6/1965 36.1 4/26/1982 14.88
5/7/1965 29.3 4/27/1982 7.025
5/8/1965 32.75 4/28/1982 6.77
5/9/1965 28.25 4/29/1982 8.67
5/11/1965 40.42 5/1/1982 17.2
5/12/1965 55.475 5/2/1982 14.3
5/13/1965 47.4 5/3/1982 11.4
5/14/1965 36 5/4/1982 10.74
5/15/1965 32.2 5/5/1982 11.75
5/16/1965 36.95 5/6/1982 11.2
5/17/1965 28.7 5/7/1982 11.05
5/18/1965 23.8 5/8/1982 10.03
5/19/1965 21.2 5/9/1982 30.85
5/20/1965 20.6 5/10/1982 18.05
5/21/1965 29.0666667 5/11/1982 12.75
5/22/1965 29.9333333 5/12/1982 14.9
5/23/1965 24.6 5/13/1982 12.6
6/1/1965 21.3 5/22/1982 17.35
6/2/1965 18.7 5/23/1982 22.2
6/3/1965 42.2333333 5/24/1982 25.1
6/4/1965 68.9166667 5/25/1982 33.2
6/5/1965 43.1666667 5/26/1982 43.15
6/6/1965 33.1 5/27/1982 116
6/7/1965 28.9 5/28/1982 71.8
6/8/1965 26.9 5/29/1982 39.2
6/9/1965 29.7 5/30/1982 28.65
6/11/1965 29.9 6/1/1982 21.85
6/12/1965 30.7 6/2/1982 18.1
6/13/1965 25.9 6/3/1982 14.15
6/14/1965 22 6/4/1982 11.75
6/15/1965 19.4 6/5/1982 12.95
6/16/1965 18.9 6/6/1982 14.7
6/17/1965 21.35 6/7/1982 12.25
6/18/1965 24.85 6/8/1982 11.2
6/19/1965 25.1 6/9/1982 10.03
6/20/1965 33.6 6/10/1982 8.95
6/21/1965 32.2 6/11/1982 8.53
6/22/1965 23 6/12/1982 8.105
6/23/1965 22 6/13/1982 7.965
6/24/1965 24.3 6/14/1982 7.54
6/25/1965 23.55 6/15/1982 7.82
6/26/1965 22.2 6/16/1982 6.97
6/27/1965 20.8 6/17/1982 6.37
6/28/1965 19.2 6/18/1982 6.485
6/29/1965 17.1 6/19/1982 6.14
7/1/1965 16.3 6/21/1982 9.475
7/2/1965 17.1 6/22/1982 7.115
7/3/1965 16.3 6/23/1982 6.485
7/4/1965 15.5 6/24/1982 6.485
7/5/1965 14.7 6/25/1982 6.025
7/6/1965 13.9 6/26/1982 5.46
7/7/1965 12.8 6/27/1982 5.345
7/8/1965 11.7 6/28/1982 4.885
7/9/1965 10.3333333 6/29/1982 4.885
7/11/1965 9.66 7/1/1982 6.26
7/12/1965 34.4857143 7/2/1982 8.27
7/13/1965 28.2 7/3/1982 11.2
7/14/1965 17.6 7/4/1982 10.88
7/15/1965 14.3 7/5/1982 8.95
8/1/1965 11 7/22/1982 16.225
8/2/1965 9.69 7/23/1982 11.9
8/3/1965 9.09 7/24/1982 9.83
8/4/1965 8.385 7/25/1982 8.95
8/5/1965 7.475 7/26/1982 23.0308333
8/6/1965 8.53 7/27/1982 34.9
8/7/1965 7.96 7/28/1982 32.2666667
8/8/1965 7.32 7/29/1982 38.6571429
8/9/1965 7.68 7/30/1982 32.2
8/11/1965 9.24 8/1/1982 18.9
8/12/1965 9.24 8/2/1982 17.55
8/13/1965 9.09 8/3/1982 16.5
8/14/1965 9.66 8/4/1982 15.5
8/15/1965 8.25 8/5/1982 15.5333333
8/16/1965 7.96 8/6/1982 15.1
8/17/1965 7.4 8/7/1982 19.4
8/18/1965 7.1525 8/8/1982 15.5
8/19/1965 10.7142857 8/9/1982 12.6
8/20/1965 13.985 8/10/1982 11.4
8/21/1965 19.4 8/11/1982 10.85
8/22/1965 14.8333333 8/12/1982 12.45
8/23/1965 12.4 8/13/1982 8.245
8/24/1965 10.2 8/14/1982 8.53
8/25/1965 8.52666667 8/15/1982 6.26
8/26/1965 7.96 8/16/1982 6.83
8/27/1965 8.2 8/17/1982 7.96
8/28/1965 7.68 8/18/1982 7.96
8/29/1965 16.525 8/19/1982 9.235
8/30/1965 15.5 8/20/1982 10.605
9/1/1965 10.04 8/22/1982 9.375
9/2/1965 9.165 8/23/1982 11.84
9/3/1965 9.15333333 8/24/1982 11.05
9/4/1965 26.7 8/25/1982 9.83
9/5/1965 24.225 8/26/1982 8.245
9/6/1965 19.2666667 8/27/1982 8.95
9/11/1965 8.81 9/1/1982 6.97
9/12/1965 8.81 9/2/1982 10.18
9/13/1965 6.72666667 9/3/1982 9.235
9/14/1965 7.54 9/4/1982 9.52
9/15/1965 7.68 9/5/1982 9.83
9/16/1965 9.225 9/6/1982 8.95
9/17/1965 15.3966667 9/7/1982 8.385
9/18/1965 24.58 9/8/1982 8.53
9/19/1965 17.15 9/9/1982 8.67
9/20/1965 13.55 9/10/1982 9.605
9/21/1965 17.35 9/11/1982 7.965
9/22/1965 42.275 9/12/1982 6.715
9/23/1965 35.45 9/13/1982 6.485
9/24/1965 33.7 9/14/1982 7.395
9/25/1965 32.625 9/15/1982 8.53
9/26/1965 27.5 9/16/1982 7.115
9/27/1965 20.1 9/17/1982 7.395
9/28/1965 15.9 9/18/1982 11.05
9/29/1965 20.1 9/19/1982 12.05
10/1/1965 40.4166667 9/21/1982 9.235
10/2/1965 44.0666667 9/22/1982 9.265
10/3/1965 22.55 9/23/1982 8.815
10/4/1965 16.75 9/24/1982 8.815
10/5/1965 14.7 9/25/1982 9.755
10/6/1965 12.75 9/26/1982 8.67
10/7/1965 11.35 9/27/1982 7.82
10/8/1965 9.745 9/28/1982 7.82
10/9/1965 8.81 9/29/1982 10.85
10/11/1965 7.6625 10/1/1982 10.03
10/12/1965 11.6266667 10/2/1982 10.455
10/13/1965 12.25 10/3/1982 8.95
10/14/1965 13.6 10/4/1982 14.6
10/15/1965 26.6857143 10/5/1982 11.75
10/16/1965 38.7 10/6/1982 9.975
10/17/1965 34.9142857 10/7/1982 11.4
10/18/1965 28.125 10/8/1982 22.45
10/19/1965 18.2333333 10/9/1982 19.85
10/20/1965 17.4 10/10/1982 22.25
10/21/1965 13.5 10/11/1982 24.05
10/22/1965 10.8266667 10/12/1982 21.5
10/23/1965 13.5 10/13/1982 22.1
10/24/1965 10.5866667 10/14/1982 16.9
10/25/1965 10.5 10/15/1982 16.55
10/26/1965 11.05 10/16/1982 13.9
10/27/1965 17.525 10/17/1982 12.6
10/28/1965 15.7 10/18/1982 10.85
10/29/1965 15.5 10/19/1982 11.05
11/1/1965 13.35 10/22/1982 18.25
11/2/1965 10.7 10/23/1982 30.35
11/3/1965 10 10/24/1982 35.35
11/4/1965 10.4 10/25/1982 35.9
11/5/1965 23.44 10/26/1982 44.8
11/6/1965 65.2875 10/27/1982 28.45
11/7/1965 55.75 10/28/1982 25.1
11/8/1965 59.88 10/29/1982 19.65
11/9/1965 51.8166667 10/30/1982 15.7
11/11/1965 46.3 11/1/1982 30.45
11/12/1965 38.6 11/2/1982 21.95
11/13/1965 46.1333333 11/3/1982 25.6
11/14/1965 34.6 11/4/1982 18.7
11/15/1965 36.08 11/5/1982 15.3
11/16/1965 33.7333333 11/6/1982 12.95
11/17/1965 55.0428571 11/7/1982 15.65
11/18/1965 54.8166667 11/8/1982 14.9
11/19/1965 79.2285714 11/9/1982 10.7
11/20/1965 49.3333333 11/10/1982 9.52
11/21/1965 43.7666667 11/11/1982 11.55
11/22/1965 36.44 11/12/1982 12.6
11/23/1965 30.5333333 11/13/1982 15.3
11/24/1965 23 11/14/1982 12.6
11/25/1965 18.75 11/15/1982 10.85
11/26/1965 16.7 11/16/1982 14.35
11/27/1965 14.7 11/17/1982 28.05
11/28/1965 13.1 11/18/1982 23.5
11/29/1965 11.4 11/19/1982 17.9
12/1/1965 9.38 11/21/1982 20.15
12/2/1965 9.38 11/22/1982 18.7
12/3/1965 8.81 11/23/1982 24.55
12/4/1965 8.53 11/24/1982 9.235
12/5/1965 7.62333333 11/25/1982 18.15
12/6/1965 7.62333333 11/26/1982 31
12/7/1965 8.25 11/27/1982 33.2
12/8/1965 8.626 11/28/1982 24.05
12/9/1965 7.14666667 11/29/1982 21.325
12/11/1965 6.14 12/1/1982 13.9
12/12/1965 6.06666667 12/2/1982 12.8
12/13/1965 6.37 12/3/1982 12.2
12/14/1965 4.99 12/4/1982 24.35
12/15/1965 6.23666667 12/5/1982 23.7
12/16/1965 5.242 12/6/1982 23.3
12/17/1965 4.72 12/7/1982 27.25
12/18/1965 6.14 12/8/1982 39.8
12/19/1965 4.38 12/9/1982 49.4
12/20/1965 8.666 12/10/1982 37.1
12/21/1965 11.6225 12/11/1982 32.9
1/1/1966 39.3 12/22/1982 73.5857143
1/2/1966 42.6285714 12/23/1982 52.44
1/3/1966 23.8 12/24/1982 39.8
1/4/1966 18.3 12/25/1982 47.3
1/5/1966 15.1 12/26/1982 31.9
1/6/1966 13.1 12/27/1982 26.4
1/7/1966 11.7 12/28/1982 62.3
1/8/1966 11.4 12/29/1982 49
1/9/1966 11.75 12/30/1982 30.15
1/11/1966 34.46 1/1/1983 20.7333333
1/12/1966 40.2166667 1/2/1983 18
1/13/1966 43.66 1/3/1983 16.7
1/14/1966 56.05 1/4/1983 30.65
1/15/1966 50.28 1/5/1983 26.7
1/16/1966 57.5 1/6/1983 26.1
1/17/1966 62.48 1/7/1983 24.55
1/18/1966 68.7 1/8/1983 25.1
1/19/1966 34.8 1/9/1983 22.75
1/20/1966 27.3 1/10/1983 21
1/21/1966 23.8 1/11/1983 18.95
1/22/1966 23.3 1/12/1983 17.15
1/23/1966 19.65 1/13/1983 15.1
1/24/1966 17.6 1/14/1983 13.7
1/25/1966 15.3 1/15/1983 19.4
1/26/1966 24.15 1/16/1983 24.55
1/27/1966 42.25 1/17/1983 19.85
1/28/1966 32.7 1/18/1983 18.1
1/29/1966 25.1 1/19/1983 15.9
1/30/1966 21 1/20/1983 12.6
2/1/1966 15.1 1/22/1983 10.7
2/2/1966 12.8 1/23/1983 9.52
2/3/1966 10.88 1/24/1983 9.38
2/4/1966 11.05 1/25/1983 9.235
2/5/1966 14.3 1/26/1983 23.15
2/6/1966 16.7 1/27/1983 21.3
2/7/1966 17.25 1/28/1983 24.9
2/8/1966 15.5 1/29/1983 26.65
2/9/1966 13.9 1/30/1983 31.6
2/11/1966 18.55 2/1/1983 27.9
2/12/1966 25.9 2/2/1983 20.3
3/1/1966 7.68 2/19/1983 11.4
3/2/1966 8.105 2/20/1983 10.35
3/3/1966 11.64 2/21/1983 9.52
3/4/1966 10.63 2/22/1983 8.95
3/5/1966 8.88 2/23/1983 11.7
3/6/1966 7.4 2/24/1983 11.4
3/7/1966 7.18333333 2/25/1983 10.2
3/8/1966 6.25 2/26/1983 17.85
3/9/1966 6.055 2/27/1983 14.9
3/11/1966 7.96 3/1/1983 11.2
3/12/1966 6.17 3/2/1983 10.03
3/13/1966 6.37 3/3/1983 21.1
3/14/1966 6.2 3/4/1983 23.1
3/15/1966 5.57 3/5/1983 27.35
3/16/1966 5.29666667 3/6/1983 22.1
3/17/1966 6.83 3/7/1983 24.8
3/18/1966 7.82 3/8/1983 24.6
3/19/1966 8.1 3/9/1983 21.25
3/20/1966 20.125 3/10/1983 24.9
3/21/1966 36.8 3/11/1983 15.7
3/22/1966 24.5333333 3/12/1983 15.5
3/23/1966 17.25 3/13/1983 14.1
3/24/1966 12.8 3/14/1983 41.95
3/25/1966 20.15 3/15/1983 36.1
3/26/1966 58.4 3/16/1983 25.35
3/27/1966 29.7 3/17/1983 20.55
3/28/1966 22.7 3/18/1983 16.5
3/29/1966 18 3/19/1983 17.8
3/30/1966 17.1 3/20/1983 14.5
4/1/1966 57.35 3/22/1983 11.9
4/2/1966 31.5 3/23/1983 11.2
4/3/1966 23 3/24/1983 21.85
4/4/1966 19.15 3/25/1983 15.5
4/5/1966 15.3 3/26/1983 13.15
4/6/1966 16.1 3/27/1983 19.4
4/11/1966 17.45 4/1/1983 32.55
4/12/1966 33.1 4/2/1983 24.6
4/13/1966 37.2 4/3/1983 18.7
4/14/1966 24.65 4/4/1983 16.7
4/15/1966 19.9 4/5/1983 16.3
4/16/1966 18.7 4/6/1983 14.7
4/17/1966 16.3 4/7/1983 12.95
4/18/1966 17.1 4/8/1983 52.7
4/19/1966 15.5 4/9/1983 31.15
4/20/1966 13.1 4/10/1983 62.85
4/21/1966 13.3 4/11/1983 53.2
4/22/1966 16.3 4/12/1983 42.9
4/23/1966 12.9 4/13/1983 40.1
4/24/1966 13.1 4/14/1983 40.85
4/25/1966 41.1666667 4/15/1983 42.3
4/26/1966 42.7333333 4/16/1983 40.5
4/27/1966 28.7333333 4/17/1983 50.15
4/28/1966 19.4 4/18/1983 48.45
4/29/1966 18 4/19/1983 26.75
5/1/1966 17.1 4/21/1983 25.35
5/2/1966 18 4/22/1983 29.3
5/3/1966 15.5 4/23/1983 26.1
5/4/1966 15.1 4/24/1983 21.8
5/5/1966 15.1 4/25/1983 25.4
5/6/1966 13.5 4/26/1983 28.75
5/7/1966 13.6 4/27/1983 25.6
5/8/1966 18.9 4/28/1983 23.25
5/9/1966 15.8 4/29/1983 32.35
5/11/1966 17.6 5/1/1983 27.5
5/12/1966 20.2 5/2/1983 31.9
5/13/1966 21.4 5/3/1983 23.8
5/14/1966 21.1 5/4/1983 20.75
5/15/1966 18.7 5/5/1983 33.45
5/16/1966 18.5 5/6/1983 27.75
5/17/1966 15.5 5/7/1983 26.25
5/18/1966 13.5 5/8/1983 25.1
5/19/1966 11.9 5/9/1983 21.7
5/20/1966 10.6 5/10/1983 19.65
5/21/1966 10 5/11/1983 21.45
5/22/1966 9.38 5/12/1983 17.1
5/23/1966 8.53 5/13/1983 17.8
5/24/1966 8.25 5/14/1983 14.7
5/25/1966 8.95 5/15/1983 13.3
5/26/1966 8.67 5/16/1983 14.9
5/27/1966 7.535 5/17/1983 11.9
5/28/1966 6.14333333 5/18/1983 28.95
5/29/1966 6.14 5/19/1983 18.1
6/1/1966 38.94 5/22/1983 18.8
6/2/1966 29.82 5/23/1983 16.15
6/3/1966 14.9 5/24/1983 14.75
6/4/1966 11 5/25/1983 16.6
6/5/1966 9.09 5/26/1983 17.15
6/6/1966 8.24666667 5/27/1983 36.45
6/7/1966 7.05333333 5/28/1983 66.6
6/8/1966 6.37 5/29/1983 54.25
6/9/1966 6.555 5/30/1983 30.45
6/11/1966 6.02666667 6/1/1983 17.8
6/12/1966 5.455 6/2/1983 16.9
6/13/1966 6.03 6/3/1983 15.9
6/14/1966 6.83 6/4/1983 13.5
6/15/1966 6.03 6/5/1983 18.05
6/16/1966 5.365 6/6/1983 12.45
6/17/1966 5.20333333 6/7/1983 11.55
6/18/1966 8.375 6/8/1983 10.2
6/19/1966 32.74 6/9/1983 9.375
6/20/1966 30 6/10/1983 9.095
6/21/1966 18.2 6/11/1983 9.235
6/22/1966 14.3 6/12/1983 8.81
6/23/1966 11.85 6/13/1983 8.67
6/24/1966 10.7 6/14/1983 7.68
6/25/1966 11.9 6/15/1983 10.455
6/26/1966 12.1 6/16/1983 15.95
6/27/1966 10.9 6/17/1983 10.7
6/28/1966 8.53 6/18/1983 9.235
6/29/1966 7.96 6/19/1983 9.23
7/1/1966 7.11 6/21/1983 8.39
7/2/1966 8.81 6/22/1983 8.39
7/3/1966 8.25 6/23/1983 8.53
7/4/1966 6.33 6/24/1983 8.81
7/5/1966 6.83 6/25/1983 7.96
7/6/1966 5.38 6/26/1983 7.26
7/7/1966 4.71333333 6/27/1983 6.26
7/8/1966 4.74666667 6/28/1983 6.49
7/9/1966 14.4333333 6/29/1983 6.83
7/11/1966 28.075 7/1/1983 5.91
7/12/1966 24.0333333 7/2/1983 6.26
7/13/1966 13.2 7/3/1983 4.66
7/14/1966 15.75 7/4/1983 4.77
7/15/1966 21.15 7/5/1983 5
7/16/1966 20.3 7/6/1983 5.34
7/17/1966 16.3 7/7/1983 5.57
7/18/1966 14.9 7/8/1983 5.8
7/19/1966 11.7 7/9/1983 5.026
7/20/1966 10.4 7/10/1983 6.815
7/21/1966 9.09 7/11/1983 4.32
8/1/1966 10.55 7/22/1983 14.9
8/2/1966 10.33 7/23/1983 16.55
8/3/1966 9.235 7/24/1983 11.55
8/4/1966 8.67 7/25/1983 10.33
8/5/1966 8.955 7/26/1983 12.45
8/6/1966 9.605 7/27/1983 10.245
8/7/1966 10.55 7/28/1983 8.105
8/8/1966 12.3 7/29/1983 6.97
8/9/1966 12.75 7/30/1983 6.68666667
8/11/1966 10.18 8/1/1983 13.2
8/12/1966 9.095 8/2/1983 9.52
8/13/1966 8.95 8/3/1983 7.82
8/14/1966 11.015 8/4/1983 7.292
8/15/1966 11.38 8/5/1983 6.26
8/16/1966 9.405 8/6/1983 6.37
8/17/1966 8.53 8/7/1983 5.57
8/18/1966 8.105 8/8/1983 6.1275
8/19/1966 7.965 8/9/1983 5
8/20/1966 8.245 8/10/1983 4.45
8/21/1966 8.105 8/11/1983 5.28666667
8/22/1966 7.82 8/12/1983 4.45
8/23/1966 9.465 8/13/1983 4.28
8/24/1966 10.85 8/14/1983 3.92
8/25/1966 14.3 8/15/1983 4.64333333
8/26/1966 23.15 8/16/1983 3.74
8/27/1966 14.3 8/17/1983 4.15
8/28/1966 11 8/18/1983 6.795
8/29/1966 8.5 8/19/1983 8.1
8/30/1966 7.68 8/20/1983 6.97
9/1/1966 17.1 8/22/1983 6.8775
9/2/1966 13.5266667 8/23/1983 5.23
9/3/1966 9.20666667 8/24/1983 5.57
9/4/1966 9.09 8/25/1983 11.3
9/5/1966 8.53 8/26/1983 15.9
9/6/1966 6.37 8/27/1983 12.2
9/7/1966 6.37 8/28/1983 9.83
9/8/1966 4.4425 8/29/1983 11.4266667
9/9/1966 7.335 8/30/1983 8.39
9/11/1966 7.68 9/1/1983 7.54
9/12/1966 7.4 9/2/1983 8.04333333
10/1/1966 31.4 9/21/1983 8.325
10/2/1966 15.1 9/22/1983 6.6
10/3/1966 19.35 9/23/1983 6.49
10/4/1966 17.35 9/24/1983 5.91
10/5/1966 16.3 9/25/1983 7.425
10/6/1966 16.3 9/26/1983 6.49
10/7/1966 13.3 9/27/1983 6.49
10/8/1966 10.7 9/28/1983 8.9
10/9/1966 9.24 9/29/1983 7.43333333
10/11/1966 14.5 10/1/1983 7.255
10/12/1966 19.5 10/2/1983 5.685
10/13/1966 30.75 10/3/1983 23.35
10/14/1966 27.2666667 10/4/1983 16.795
10/15/1966 28.7 10/5/1983 17.55
10/16/1966 23.8 10/6/1983 15.9
10/17/1966 21.05 10/7/1983 15.5
10/18/1966 18.75 10/8/1983 14.55
10/19/1966 20 10/9/1983 12.45
10/20/1966 13.1 10/10/1983 10.2
10/21/1966 11.2 10/11/1983 14.75
10/22/1966 9.66 10/12/1983 11.7
10/23/1966 8.25 10/13/1983 23.55
10/24/1966 7.26 10/14/1983 20.35
10/25/1966 9.43333333 10/15/1983 54.35
10/26/1966 6.6 10/16/1983 47.4
10/27/1966 5.72666667 10/17/1983 33
10/28/1966 5.8 10/18/1983 29.3
10/29/1966 5.69 10/19/1983 23
10/30/1966 5.23 10/20/1983 18.25
11/1/1966 4.44666667 10/22/1983 18.3
11/2/1966 5.4 10/23/1983 13.35
11/3/1966 4.45 10/24/1983 21.4
11/4/1966 7.875 10/25/1983 26.4
11/11/1966 4.19 11/1/1983 11.55
11/12/1966 5 11/2/1983 10.55
11/13/1966 4.19 11/3/1983 9.235
11/14/1966 4.01 11/4/1983 8.39
11/15/1966 3.3 11/5/1983 8.525
11/16/1966 2.86 11/6/1983 8.105
11/17/1966 2.64 11/7/1983 7
11/18/1966 2.64 11/8/1983 6.6
11/19/1966 2.77 11/9/1983 6.855
11/20/1966 2.86 11/10/1983 7.255
11/21/1966 2.86 11/11/1983 7.115
11/22/1966 2.38 11/12/1983 4.415
11/23/1966 2.71 11/13/1983 5.455
11/24/1966 2.95 11/14/1983 5.345
11/25/1966 2.77 11/15/1983 5.345
11/26/1966 3.66 11/16/1983 7.77
11/27/1966 7.82 11/17/1983 6.6
11/28/1966 7.68 11/18/1983 8.525
11/29/1966 6.03 11/19/1983 5.455
12/1/1966 4.54 11/21/1983 7.82
12/2/1966 3.83 11/22/1983 7.425
12/3/1966 2.77 11/23/1983 5.69
12/4/1966 3.3 11/24/1983 4.735
12/5/1966 3.3 11/25/1983 5
12/6/1966 4.19 11/26/1983 5.8
12/7/1966 3.83 11/27/1983 5
12/8/1966 3.48 11/28/1983 4.885
12/9/1966 3.83 11/29/1983 3.925
12/11/1966 2.77 12/1/1983 3.92
12/12/1966 2.979 12/2/1983 7.68
12/13/1966 2.491 12/3/1983 8.53
12/14/1966 2.10133333 12/4/1983 14.5
12/15/1966 3.36375 12/5/1983 20.35
12/16/1966 3.387625 12/6/1983 25.9
12/17/1966 4.39714286 12/7/1983 21.95
12/18/1966 4.72333333 12/8/1983 17.35
12/19/1966 5.53333333 12/9/1983 10.35
12/20/1966 4.584 12/10/1983 8.67
12/21/1966 3.74428571 12/11/1983 8.385
12/22/1966 3.72772727 12/12/1983 8.955
12/23/1966 3.86375 12/13/1983 7.115
12/24/1966 3.19 12/14/1983 6.37
12/25/1966 3.115 12/15/1983 6.14
12/26/1966 3.20875 12/16/1983 6.715
12/27/1966 4.505 12/17/1983 7
1/1/1967 17.5333333 12/22/1983 17.8
1/2/1967 17.2 12/23/1983 13.75
1/3/1967 18.4 12/24/1983 14.2
1/4/1967 11.7 12/25/1983 12.6
1/5/1967 14.76 12/26/1983 21.15
1/6/1967 23.1666667 12/27/1983 21.15
1/7/1967 21.85 12/28/1983 15.7
1/8/1967 15.1 12/29/1983 13.15
1/9/1967 12.8 12/30/1983 21.6
1/11/1967 9.38 1/1/1984 26.2333333
1/12/1967 8.81 1/2/1984 17.2
1/13/1967 11.64 1/3/1984 13.95
1/14/1967 13.0333333 1/4/1984 11.9
1/15/1967 23.2 1/5/1984 10.55
1/16/1967 26.85 1/6/1984 9.69
1/17/1967 18.5 1/7/1984 7.965
1/18/1967 15.5 1/8/1984 7.255
1/19/1967 14.5 1/9/1984 6.715
1/20/1967 15.2333333 1/10/1984 5.915
1/21/1967 10.7225 1/11/1984 5.8
1/22/1967 9.09333333 1/12/1984 5.575
1/23/1967 8.81 1/13/1984 5.915
1/24/1967 7.68 1/14/1984 6.37
1/25/1967 7.68 1/15/1984 5.46
1/26/1967 7.68 1/16/1984 5.345
1/27/1967 14.7975 1/17/1984 5.345
1/28/1967 22.2 1/18/1984 5.345
1/29/1967 20.4333333 1/19/1984 4.795
1/30/1967 22.2 1/20/1984 5.57
2/1/1967 23.4333333 1/22/1984 5.915
2/2/1967 17.6 1/23/1984 5
2/3/1967 13.9 1/24/1984 3.925
2/4/1967 18.65 1/25/1984 5.23
2/5/1967 16.3 1/26/1984 4.885
2/6/1967 15.5 1/27/1984 4.505
2/7/1967 15.08 1/28/1984 5.685
2/8/1967 41.6285714 1/29/1984 6.255
2/9/1967 37.6666667 1/30/1984 6.91
2/11/1967 23.6 2/1/1984 6.855
2/12/1967 22.3 2/2/1984 11.965
2/13/1967 17.6 2/3/1984 13.45
2/14/1967 14.3 2/4/1984 18.25
2/15/1967 12.4 2/5/1984 58.8
2/16/1967 11 2/6/1984 53.9
2/17/1967 11.7 2/7/1984 72.6
2/18/1967 10.4 2/8/1984 55.45
3/1/1967 42.95 2/19/1984 59.7
3/2/1967 22.55 2/20/1984 39.5
3/3/1967 21.25 2/21/1984 29.55
3/4/1967 18.7 2/22/1984 27.9
3/5/1967 17.2 2/23/1984 38.5
3/6/1967 15.1 2/24/1984 68.95
3/7/1967 13.1 2/25/1984 75.8
3/8/1967 14.1 2/26/1984 83.1
3/9/1967 15.5 2/27/1984 89
3/10/1967 15.3 2/28/1984 54
3/12/1967 12.4 3/1/1984 32.25
3/13/1967 17.25 3/2/1984 29.6
3/14/1967 19.64 3/3/1984 30.15
3/15/1967 17.8 3/4/1984 31.45
3/16/1967 24.3 3/5/1984 34.55
3/17/1967 27.75 3/6/1984 33.25
3/18/1967 20.2 3/7/1984 40.25
3/19/1967 16.05 3/8/1984 36.5
3/20/1967 14.4 3/9/1984 42.8
3/21/1967 11.7 3/10/1984 34.8
3/22/1967 9.83 3/11/1984 27.25
3/23/1967 7.86666667 3/12/1984 28.4
3/24/1967 7.4 3/13/1984 33.6
3/25/1967 6.83 3/14/1984 24
3/26/1967 6.6 3/15/1984 18.95
3/27/1967 5.83666667 3/16/1984 23.6
3/28/1967 9.254 3/17/1984 32.75
3/29/1967 10.1583333 3/18/1984 24.05
3/30/1967 9.24 3/19/1984 16.95
4/1/1967 14.7333333 3/21/1984 16.3
4/2/1967 16.85 3/22/1984 16.7
4/3/1967 23.66 3/23/1984 17.7
4/4/1967 27.4666667 3/24/1984 31.2
4/5/1967 19.65 3/25/1984 20.6
4/6/1967 20.3 3/26/1984 20.1
4/7/1967 20.3 3/27/1984 31.75
4/8/1967 28.28 3/28/1984 38.5
4/9/1967 24.45 3/29/1984 30.5
4/10/1967 21.5 3/30/1984 47.9
4/12/1967 15.9 4/1/1984 66.6
5/1/1967 28.96 4/20/1984 27.3
5/2/1967 49.66 4/21/1984 26.4
5/3/1967 36.8 4/22/1984 23.8
5/4/1967 26.2 4/23/1984 31.9
5/5/1967 21.2 4/24/1984 39.45
5/6/1967 24.4666667 4/25/1984 44.6
5/7/1967 58.75 4/26/1984 41.95
5/8/1967 77.14 4/27/1984 33.45
5/9/1967 75.4333333 4/28/1984 36.1
5/10/1967 63.5833333 4/29/1984 39.05
5/12/1967 29.9 5/1/1984 36.95
5/13/1967 35.34 5/2/1984 46.1
5/14/1967 47.8 5/3/1984 31.9
5/15/1967 31.1 5/4/1984 30.75
5/16/1967 22.75 5/5/1984 24.85
5/17/1967 19.4 5/6/1984 24.3
5/18/1967 18.3 5/7/1984 26.75
5/19/1967 16.5 5/8/1984 29
5/20/1967 14.9 5/9/1984 24.3
5/21/1967 14.85 5/10/1984 23
5/22/1967 12.75 5/11/1984 21.35
5/23/1967 11.2 5/12/1984 16.95
5/24/1967 10.2 5/13/1984 14.7
5/25/1967 10.4 5/14/1984 13.3
5/26/1967 11.9 5/15/1984 11.55
5/27/1967 15.0666667 5/16/1984 11.55
5/28/1967 16.1 5/17/1984 13.7
5/29/1967 14.3 5/18/1984 11.2
5/30/1967 12.6 5/19/1984 11.05
6/1/1967 17.825 5/21/1984 16.15
6/2/1967 21.45 5/22/1984 29.3
6/3/1967 20.3 5/23/1984 22.5
6/4/1967 21 5/24/1984 24.8
6/12/1967 14.1 6/1/1984 33.35
6/13/1967 13.7 6/2/1984 18.7
6/14/1967 12.9 6/3/1984 19.2
6/15/1967 14.1 6/4/1984 17.55
6/16/1967 20.6 6/5/1984 16.1
6/17/1967 31.2 6/6/1984 20.7
6/18/1967 22.7 6/7/1984 21.1
6/19/1967 16.7 6/8/1984 16.1
6/20/1967 16.1 6/9/1984 14.1
6/21/1967 17.6 6/10/1984 12.75
6/22/1967 17.3 6/11/1984 12.1
6/23/1967 17.8 6/12/1984 11.05
6/24/1967 17.8 6/13/1984 12.25
6/25/1967 37.5714286 6/14/1984 16.25
6/26/1967 69.2666667 6/15/1984 14.7
6/27/1967 56.3 6/16/1984 13.9
6/28/1967 43.75 6/17/1984 17.8
6/29/1967 38.1 6/18/1984 14.9
7/1/1967 40.82 6/20/1984 12.8
7/2/1967 93.24 6/21/1984 22.75
7/3/1967 72.7 6/22/1984 35.35
7/4/1967 57.2 6/23/1984 36.1
7/5/1967 44.8 6/24/1984 28.95
7/6/1967 38.4 6/25/1984 22.5
7/7/1967 45.4 6/26/1984 18.25
7/8/1967 34.8 6/27/1984 16.7
7/9/1967 27.2 6/28/1984 17.35
7/11/1967 18.7 6/30/1984 28.1
7/12/1967 16.7 7/1/1984 21.5
7/13/1967 15.5 7/2/1984 16.9
7/14/1967 18.3 7/3/1984 14.1
7/15/1967 18.95 7/4/1984 12.95
7/16/1967 16.1 7/5/1984 20.9
7/17/1967 14.5 7/6/1984 14.9
7/18/1967 12.4 7/7/1984 12.95
7/19/1967 13.05 7/8/1984 12.6
7/20/1967 11.2 7/9/1984 11.2
7/21/1967 11.9 7/10/1984 9.83
7/22/1967 17.8 7/11/1984 9.095
7/23/1967 16.95 7/12/1984 8.53
7/24/1967 18.25 7/13/1984 11.9
7/25/1967 18.25 7/14/1984 10.18
7/26/1967 18.9 7/15/1984 9.095
7/27/1967 20.6 7/16/1984 8.245
8/1/1967 40.7333333 7/21/1984 81.45
8/2/1967 50.86 7/22/1984 54
8/3/1967 64.5 7/23/1984 40.15
8/4/1967 51.3333333 7/24/1984 31.35
8/5/1967 37.1 7/25/1984 25.1
8/6/1967 28.1 7/26/1984 20.8
8/7/1967 23.8 7/27/1984 17.35
8/8/1967 23.8 7/28/1984 14.3
8/9/1967 23.3 7/29/1984 17.8
8/11/1967 18.5 7/31/1984 24
8/12/1967 15.7 8/1/1984 16.55
8/13/1967 14.9 8/2/1984 13.55
8/14/1967 13.5 8/3/1984 11.75
8/15/1967 11.75 8/4/1984 10.85
8/16/1967 12.25 8/5/1984 9.405
8/17/1967 14.2 8/6/1984 9.375
8/18/1967 25.1 8/7/1984 8.67
8/19/1967 19.15 8/8/1984 8.105
8/20/1967 14.15 8/9/1984 10.5
8/21/1967 16.3 8/10/1984 31.65
8/22/1967 18.5 8/11/1984 27.2
8/23/1967 19.65 8/12/1984 21
8/24/1967 23.6 8/13/1984 17.15
8/25/1967 23.3 8/14/1984 14.5
8/26/1967 21.25 8/15/1984 12.6
8/27/1967 19.2 8/16/1984 11.55
8/28/1967 15.9 8/17/1984 11.05
8/29/1967 16.1 8/18/1984 9.66
8/30/1967 20.3 8/19/1984 9.38
9/1/1967 21.1 8/21/1984 27
9/2/1967 23 8/22/1984 22.7
9/3/1967 18.55 8/23/1984 13.35
9/4/1967 15.2 8/24/1984 11.05
9/5/1967 13.7 8/25/1984 9.405
9/6/1967 11.4 8/26/1984 8.245
9/7/1967 10 8/27/1984 12.75
9/8/1967 9.09 8/28/1984 11.35
9/9/1967 9.24 8/29/1984 10.03
9/11/1967 8.38666667 8/31/1984 6.97
9/12/1967 7.11 9/1/1984 6.14
9/13/1967 6.6 9/2/1984 5.575
9/14/1967 6.26 9/3/1984 6.14
9/15/1967 9.51666667 9/4/1984 5.69
9/16/1967 11.55 9/5/1984 6.37
9/17/1967 8.1 9/6/1984 5.685
9/18/1967 6.83 9/7/1984 5.345
10/1/1967 18 9/20/1984 9.69
10/2/1967 16.95 9/21/1984 9.375
10/3/1967 14.3 9/22/1984 19.2
10/4/1967 12.25 9/23/1984 19.85
10/5/1967 11.55 9/24/1984 19.85
10/6/1967 10.35 9/25/1984 15.1
10/7/1967 11.03 9/26/1984 12.6
10/8/1967 11.05 9/27/1984 15.4
10/9/1967 13.2 9/28/1984 11.75
10/11/1967 29.05 9/30/1984 9.69
10/12/1967 37.75 10/1/1984 8.95
10/13/1967 28.4 10/2/1984 6.25333333
10/14/1967 22 10/3/1984 8.80375
10/15/1967 16.5 10/4/1984 10.61
10/16/1967 15.3 10/5/1984 9.535
10/17/1967 14.7 10/6/1984 8.885
10/18/1967 13.7 10/7/1984 8.34
10/19/1967 18.8 10/8/1984 9.708
10/20/1967 20.1 10/9/1984 7.54
10/21/1967 24.35 10/10/1984 7.2625
10/22/1967 21.8 10/11/1984 6.70666667
10/23/1967 18.25 10/12/1984 6.085
10/24/1967 16.95 10/13/1984 6.375
10/25/1967 17.1 10/14/1984 6.378
10/26/1967 14.9 10/15/1984 7.44
10/27/1967 16.3 10/16/1984 21.1272727
10/28/1967 15.5 10/17/1984 25.2307692
10/29/1967 17.1 10/18/1984 16.36
10/30/1967 20.8 10/19/1984 33.2307692
11/1/1967 33 10/21/1984 20.6833333
11/2/1967 20.1 10/22/1984 21.46
11/3/1967 17.8 10/23/1984 34.4272727
11/4/1967 14.7 10/24/1984 43.2083333
11/5/1967 11.9 10/25/1984 33.725
11/6/1967 11.2 10/26/1984 32.8
11/7/1967 11.2 10/27/1984 22.36
11/8/1967 9.545 10/28/1984 19.5
11/9/1967 8.95 10/29/1984 13.9
 
12/1/1967 6.14 11/20/1984 5.692
12/2/1967 4.9 11/21/1984 5.60666667
12/3/1967 5.69 11/22/1984 4.96333333
12/4/1967 7.39 11/23/1984 5.82454545
12/5/1967 6.545 11/24/1984 8.40583333
12/6/1967 6.4 11/25/1984 20.1523077
12/7/1967 6.455 11/26/1984 19.9166667
12/8/1967 6.91 11/27/1984 14.76
12/9/1967 5 11/28/1984 15.5142857
12/11/1967 6.545 11/30/1984 21.7375
12/12/1967 12.85 12/1/1984 21.375
12/13/1967 9.375 12/2/1984 22.8125
12/14/1967 8.385 12/3/1984 15.0666667
12/15/1967 7.255 12/4/1984 17.92
12/16/1967 3.5 12/5/1984 11.9
12/17/1967 8.39 12/6/1984 10.18
12/18/1967 8.105 12/7/1984 8.955
12/19/1967 6.26 12/8/1984 9.28833333
12/20/1967 5.225 12/9/1984 6.8975
12/21/1967 5.915 12/10/1984 6.51
12/22/1967 6.37 12/11/1984 5.8
12/23/1967 5.8 12/12/1984 5.115
12/24/1967 5 12/13/1984 4.8375
12/25/1967 4.655 12/14/1984 4.02666667
12/26/1967 5.455 12/15/1984 4.495
12/27/1967 4.455 12/16/1984 5.00875
12/28/1967 5.47 12/17/1984 7.635
12/29/1967 4.77 12/18/1984 4.825
12/30/1967 4.87 12/19/1984 16.8607692
1/1/1968 3.53666667 12/21/1984 54.5777778
1/2/1968 3.86 12/22/1984 35.2333333
1/11/1968 12.4 12/31/1984 8.89666667
1/12/1968 9.325 1/1/1985 8.58
1/13/1968 11.7525 1/2/1985 7.535
1/14/1968 10.4 1/3/1985 6.43
1/15/1968 13.725 1/4/1985 5.86
1/16/1968 9.465 1/5/1985 7.4925
1/17/1968 7.54 1/6/1985 5.18833333
1/18/1968 6.83 1/7/1985 7.48
1/19/1968 6.485 1/8/1985 8.556
1/20/1968 5.91 1/9/1985 8.76333333
1/21/1968 4.54 1/10/1985 6.855
1/22/1968 4.086875 1/11/1985 6.02666667
1/23/1968 3.68166667 1/12/1985 7.86666667
1/24/1968 8.086 1/13/1985 6.716
1/25/1968 6.83 1/14/1985 7.33
1/26/1968 6.83 1/15/1985 8.48333333
1/27/1968 8.39 1/16/1985 9.75
1/28/1968 7.115 1/17/1985 8.34
1/29/1968 6.37 1/18/1985 6.97
1/30/1968 7.54 1/19/1985 6.2
2/1/1968 8.53 1/21/1985 5.3725
2/2/1968 5.575 1/22/1985 5.6
2/3/1968 5.69 1/23/1985 5.344
2/4/1968 5.8 1/24/1985 5.1725
2/5/1968 7.195 1/25/1985 5.666
2/6/1968 7.115 1/26/1985 5.41666667
2/7/1968 6.545 1/27/1985 5.388
2/8/1968 4.85 1/28/1985 5.52285714
2/9/1968 7.02 1/29/1985 5.17
2/11/1968 5.115 1/31/1985 4.45
2/12/1968 3.15 2/1/1985 4.30666667
2/13/1968 6.255 2/2/1985 5.01
2/14/1968 4.835 2/3/1985 4.55555556
2/15/1968 2.92 2/4/1985 3.65714286
2/16/1968 5.8 2/5/1985 3.7125
2/17/1968 4.595 2/6/1985 2.385
2/18/1968 2.885 2/7/1985 2.705
2/19/1968 3.38 2/8/1985 3.39
2/20/1968 7.56 2/9/1985 5.8
2/21/1968 6.255 2/10/1985 4.728
2/22/1968 6.14 2/11/1985 5.115
2/23/1968 1.31 2/12/1985 5
2/24/1968 5.165 2/13/1985 4.77
3/1/1968 10.18 2/19/1985 4.01
3/2/1968 9.545 2/20/1985 4.01
3/3/1968 11.05 2/21/1985 3.66
3/4/1968 14.5 2/22/1985 3.48
3/5/1968 15.9 2/23/1985 2.86
3/6/1968 8.53 2/24/1985 2.79
3/7/1968 5.46 2/25/1985 4.825
3/8/1968 6.825 2/26/1985 3.88
3/9/1968 13.2 2/27/1985 3.39
3/11/1968 25.7666667 3/1/1985 2.46
3/12/1968 25.45 3/2/1985 2.99333333
3/13/1968 25.025 3/3/1985 2.95
3/14/1968 26.2 3/4/1985 3.12
3/15/1968 20.3 3/5/1985 3.48
3/16/1968 18.5 3/6/1985 3.99
3/17/1968 26.8666667 3/7/1985 5
3/18/1968 29.9 3/8/1985 4.14
3/19/1968 28.7 3/9/1985 4.71333333
3/20/1968 25.9 3/10/1985 3.19
3/21/1968 25.3 3/11/1985 3.8625
3/22/1968 20.8 3/12/1985 4.01
3/23/1968 18.3 3/13/1985 3.89
3/24/1968 17.6 3/14/1985 3.92
3/25/1968 21.75 3/15/1985 3.66
3/26/1968 19.9 3/16/1985 3.68333333
3/27/1968 17.1 3/17/1985 3.42
3/28/1968 15.5 3/18/1985 3.03666667
3/29/1968 15.9 3/19/1985 2.77
3/30/1968 17.6 3/20/1985 2.705
4/1/1968 34.25 3/22/1985 2.68333333
4/2/1968 50.2 3/23/1985 2.255
4/3/1968 48.7 3/24/1985 2.5675
4/4/1968 39.4 3/25/1985 2.1525
4/5/1968 32.8 3/26/1985 1.96285714
4/6/1968 49.12 3/27/1985 2.122
4/7/1968 37.2 3/28/1985 2.48833333
4/8/1968 24.85 3/29/1985 2.06666667
4/9/1968 21.7 3/30/1985 2.565
4/11/1968 15.9 4/1/1985 5.3425
4/12/1968 18.5 4/2/1985 5.99
4/13/1968 17.1 4/3/1985 6.662
4/14/1968 15.5 4/4/1985 4.69571429
4/15/1968 12.4 4/5/1985 8.1025
4/16/1968 11 4/6/1985 6.67
4/17/1968 10.4 4/7/1985 5.132
5/1/1968 7.965 4/21/1985 3.71555556
5/2/1968 14.1 4/22/1985 2.59
5/3/1968 11.2 4/23/1985 5.72333333
5/4/1968 9.375 4/24/1985 19.5666667
5/5/1968 7.965 4/25/1985 19.0825
5/6/1968 7.82 4/26/1985 11.6933333
5/7/1968 6.83 4/27/1985 7.395
5/8/1968 6.255 4/28/1985 7.27285714
5/9/1968 7.31 4/29/1985 4.36333333
5/11/1968 7.54 5/1/1985 3.345
5/12/1968 5.155 5/2/1985 3.65333333
5/13/1968 4.975 5/3/1985 4.646
5/14/1968 6.655 5/4/1985 4.53666667
5/15/1968 6.4 5/5/1985 8.39666667
5/16/1968 6.43 5/6/1985 7.54
5/17/1968 8.105 5/7/1985 7.16333333
5/18/1968 17.25 5/8/1985 4.3875
5/19/1968 14.9 5/9/1985 4.06666667
5/20/1968 11.9 5/10/1985 4.045
5/21/1968 13.4 5/11/1985 14.7257143
5/22/1968 11.2 5/12/1985 13.325
5/23/1968 11.05 5/13/1985 7.61
5/24/1968 10.4 5/14/1985 7.115
5/25/1968 9.545 5/15/1985 10.3433333
5/26/1968 8.39 5/16/1985 8.67
5/27/1968 7.965 5/17/1985 9.2425
5/28/1968 7.54 5/18/1985 10.2466667
5/29/1968 8.105 5/19/1985 16.9
5/30/1968 7.265 5/20/1985 16.025
6/1/1968 9.965 5/22/1985 8.105
6/2/1968 8.81 5/23/1985 7.68
6/3/1968 7.54 5/24/1985 12.1625
6/4/1968 7.115 5/25/1985 15.1
6/5/1968 7.825 5/26/1985 14.0666667
6/6/1968 8.95 5/27/1985 12.85
6/7/1968 7.115 5/28/1985 17.5666667
6/8/1968 9.465 5/29/1985 29.7
6/9/1968 17.7 5/30/1985 28.575
6/11/1968 21.05 6/1/1985 52.5
6/12/1968 16.1 6/2/1985 36.525
6/13/1968 13.9 6/3/1985 22.7
6/14/1968 13 6/4/1985 18
6/15/1968 10.03 6/5/1985 17.075
6/16/1968 9.83 6/6/1985 17.25
6/17/1968 9.235 6/7/1985 18.7666667
6/18/1968 8.53 6/8/1985 22.35
6/19/1968 9.095 6/9/1985 30.02
6/20/1968 7.965 6/10/1985 22
6/21/1968 6.83 6/11/1985 17.7
6/22/1968 10.315 6/12/1985 13.45
6/23/1968 26.6 6/13/1985 11
6/24/1968 31.35 6/14/1985 9.38
6/25/1968 21 6/15/1985 8.39
6/26/1968 16.75 6/16/1985 9.72833333
6/27/1968 13.9 6/17/1985 9.34
6/28/1968 9.975 6/18/1985 13.194
6/29/1968 10.85 6/19/1985 35.4
7/1/1968 20.9 6/21/1985 23.6
7/2/1968 20.55 6/22/1985 20.55
7/3/1968 20.35 6/23/1985 22.84
7/4/1968 16.95 6/24/1985 20.75
7/5/1968 16.55 6/25/1985 23.1
7/6/1968 18.45 6/26/1985 40.7333333
7/7/1968 19.85 6/27/1985 47.2
7/8/1968 20.1 6/28/1985 28.7333333
7/9/1968 23.6 6/29/1985 20.8
7/11/1968 36.45 7/1/1985 13.5333333
7/12/1968 65.85 7/2/1985 11.05
7/13/1968 51 7/3/1985 10.35
7/14/1968 46.7 7/4/1985 10
7/15/1968 59.4 7/5/1985 8.53
7/16/1968 52.6 7/6/1985 8.25
7/17/1968 43 7/7/1985 7.68
7/18/1968 47.9 7/8/1985 7.4
7/19/1968 48.8 7/9/1985 5.558
7/20/1968 47.3 7/10/1985 5.91
7/21/1968 41.9 7/11/1985 13.5033333
7/22/1968 37.75 7/12/1985 24.2
7/23/1968 38.55 7/13/1985 32.275
7/24/1968 34.45 7/14/1985 46.0875
7/25/1968 28.4 7/15/1985 33.025
7/26/1968 23 7/16/1985 26.4
7/27/1968 21.35 7/17/1985 22.75
7/28/1968 17.35 7/18/1985 19.4
7/29/1968 16.5 7/19/1985 16.7
7/30/1968 14.7 7/20/1985 19.2
8/1/1968 43.7 7/22/1985 15.4
8/11/1968 10.55 8/1/1985 11.2
8/12/1968 10.35 8/2/1985 13.1
8/13/1968 9.375 8/3/1985 17.95
8/14/1968 9.09 8/4/1985 21.6
8/15/1968 8.95 8/5/1985 14.7
8/16/1968 8.39 8/6/1985 11.9
8/17/1968 8.39 8/7/1985 10.18
8/18/1968 9.405 8/8/1985 11.7433333
8/19/1968 11.45 8/9/1985 17.15
8/20/1968 15.9 8/10/1985 20.2666667
8/21/1968 12.25 8/11/1985 14.9375
8/22/1968 11.9 8/12/1985 10.5
8/23/1968 11.4 8/13/1985 9.09
8/24/1968 10.55 8/14/1985 8.39
8/25/1968 11.05 8/15/1985 7.4
8/26/1968 11.75 8/16/1985 16.4633333
8/27/1968 15.1 8/17/1985 20.575
8/28/1968 14.7 8/18/1985 27.86
8/29/1968 17.65 8/19/1985 31.025
8/30/1968 28.05 8/20/1985 28.6857143
9/1/1968 15.7 8/22/1985 23.9
9/2/1968 13.9 8/23/1985 17.6
9/3/1968 11.75 8/24/1985 14.3
9/4/1968 10.85 8/25/1985 12.65
9/5/1968 11.55 8/26/1985 10.85
9/6/1968 12.4 8/27/1985 10.18
9/7/1968 11.55 8/28/1985 9.42
9/8/1968 13.8 8/29/1985 9.84
9/9/1968 18.95 8/30/1985 9.095
9/11/1968 28.4 9/1/1985 7.4475
9/12/1968 31.2 9/2/1985 8.39
9/13/1968 15.7 9/3/1985 8.81
9/14/1968 15.5 9/4/1985 8.25
9/15/1968 14.5 9/5/1985 8.67
9/16/1968 12.75 9/6/1985 8.81
9/17/1968 12.6 9/7/1985 7.96
9/18/1968 11.9 9/8/1985 8.0075
9/19/1968 11.05 9/9/1985 6.315
9/20/1968 10.5 9/10/1985 5.69
9/21/1968 9.83 9/11/1985 5.8
9/22/1968 12.25 9/12/1985 5.46
9/23/1968 21.2 9/13/1985 5
10/1/1968 36.45 9/21/1985 7.11
10/2/1968 28.8 9/22/1985 7.1675
10/3/1968 25.6 9/23/1985 6.14
10/4/1968 25.85 9/24/1985 5.345
10/5/1968 24.05 9/25/1985 6.535
10/6/1968 43.15 9/26/1985 13.4
10/7/1968 31.6 9/27/1985 9.44333333
10/8/1968 72.7 9/28/1985 6.715
10/9/1968 49.15 9/29/1985 6.4225
10/11/1968 32.65 10/1/1985 10.265
10/12/1968 70.5 10/2/1985 12.9666667
10/13/1968 47.5 10/3/1985 9.265
10/14/1968 43 10/4/1985 8.105
10/15/1968 46.6 10/5/1985 12.9
10/16/1968 36.75 10/6/1985 18.525
10/17/1968 29.85 10/7/1985 18.22
10/18/1968 21.45 10/8/1985 13.1333333
10/19/1968 17.3 10/9/1985 12.8
10/20/1968 16.7 10/10/1985 19.3714286
10/21/1968 14.9 10/11/1985 20.3333333
10/22/1968 14.1 10/12/1985 17.1
10/23/1968 12.25 10/13/1985 14.2
10/24/1968 11.9 10/14/1985 10.7
10/25/1968 10.35 10/15/1985 9.38
10/26/1968 10.7 10/16/1985 8.67
10/27/1968 14.7 10/17/1985 7.68
10/28/1968 13.5 10/18/1985 7.96333333
10/29/1968 11.75 10/19/1985 7.825
10/30/1968 10.55 10/20/1985 6.855
11/1/1968 11.05 10/22/1985 10.02
11/2/1968 9.745 10/23/1985 10.1916667
11/3/1968 8.67 10/24/1985 8.57666667
11/4/1968 9.405 10/25/1985 7.68
11/5/1968 8.39 10/26/1985 6.6
11/6/1968 7.54 10/27/1985 5.575
11/7/1968 7.825 10/28/1985 6.108
11/8/1968 12.6 10/29/1985 4.5
11/9/1968 17.8 10/30/1985 3.71
11/11/1968 14.5 11/1/1985 3.08
11/12/1968 11.7 11/2/1985 2.7025
11/13/1968 9.405 11/3/1985 2.78
11/14/1968 11.4 11/4/1985 2.38
11/15/1968 12.45 11/5/1985 2.2175
12/1/1968 11.05 11/21/1985 16.06
12/2/1968 2.805 11/22/1985 13.6
12/3/1968 6.79 11/23/1985 10
12/4/1968 6.545 11/24/1985 8.45333333
12/5/1968 6.685 11/25/1985 7.045
12/6/1968 4.585 11/26/1985 5.91
12/7/1968 3.48 11/27/1985 5
12/8/1968 4.125 11/28/1985 12.77125
12/9/1968 5.985 11/29/1985 7.582
12/11/1968 6.57 12/1/1985 4.72
12/12/1968 4.77 12/2/1985 3.9525
12/13/1968 5.65 12/3/1985 3.74
12/14/1968 5.245 12/4/1985 3.7
12/15/1968 3.72 12/5/1985 3.80333333
12/16/1968 1.4 12/6/1985 3.475
12/17/1968 2.21 12/7/1985 3.315
12/18/1968 5.46 12/8/1985 3.65666667
12/19/1968 3.305 12/9/1985 3.105
12/20/1968 6.03 12/10/1985 14.245
12/21/1968 5.69 12/11/1985 7.555
12/22/1968 5.46 12/12/1985 4.885
12/23/1968 7.195 12/13/1985 7.3925
12/24/1968 6.255 12/14/1985 10.358
12/25/1968 5.69 12/15/1985 13.6433333
12/26/1968 6.025 12/16/1985 18.74
12/27/1968 4.475 12/17/1985 17.7
12/28/1968 5.825 12/18/1985 11.7
12/29/1968 5.8 12/19/1985 8.67
12/30/1968 5.115 12/20/1985 7.82
1/1/1969 4.32333333 12/22/1985 13.2
1/2/1969 2.21 12/23/1985 12.05
1/3/1969 5.455 12/24/1985 9.38
1/4/1969 5.455 12/25/1985 8.25
1/5/1969 4.655 12/26/1985 7.96
1/6/1969 5.34 12/27/1985 13.0875
1/7/1969 6.03 12/28/1985 23
1/11/1969 3.76 1/1/1986 9.77
1/12/1969 5.8 1/2/1986 7.96
1/13/1969 5.915 1/3/1986 7.26
1/14/1969 9.375 1/4/1986 7.4
1/15/1969 9.235 1/5/1986 11.0385714
1/16/1969 7.96 1/6/1986 15.7
1/17/1969 16.95 1/7/1986 10.4
1/18/1969 12.45 1/8/1986 8.53
1/19/1969 11.03 1/9/1986 7.68
1/20/1969 9.615 1/10/1986 6.77
1/21/1969 7.395 1/11/1986 7
1/22/1969 7.54 1/12/1986 5.62
1/23/1969 5.46 1/13/1986 6.37
1/24/1969 6.57 1/14/1986 5.8
1/25/1969 6.26 1/15/1986 6.715
1/26/1969 5.46 1/16/1986 10.18
1/27/1969 4.475 1/17/1986 11.05
1/28/1969 4.85 1/18/1986 11.155
1/29/1969 4.9 1/19/1986 11.4
1/30/1969 5.34 1/20/1986 10.04
2/1/1969 3.42 1/22/1986 7.965
2/2/1969 3.58 1/23/1986 8.245
2/3/1969 6.275 1/24/1986 9.255
2/4/1969 15.5 1/25/1986 10.53
2/5/1969 17.45 1/26/1986 8.53
2/6/1969 11.25 1/27/1986 8.81
2/7/1969 17.8 1/28/1986 11.55
2/8/1969 19.9 1/29/1986 9.52
2/9/1969 48.35 1/30/1986 8.67
2/11/1969 30.5 2/1/1986 7.82
2/12/1969 37.9 2/2/1986 7.54
2/13/1969 19.476 2/3/1986 6.83
2/14/1969 33 2/4/1986 6.855
2/15/1969 27.1 2/5/1986 7.395
2/16/1969 23.3 2/6/1986 8.39
2/17/1969 16.95 2/7/1986 9.755
2/18/1969 17 2/8/1986 9.125
2/19/1969 15.3 2/9/1986 10.455
2/20/1969 14.5 2/10/1986 9.095
2/21/1969 10.55 2/11/1986 5.8
2/22/1969 10.4 2/12/1986 6.37
2/23/1969 9.095 2/13/1986 5.23
2/24/1969 7.68 2/14/1986 8.315
2/25/1969 10.65 2/15/1986 9.235
2/26/1969 10.88 2/16/1986 12.95
2/27/1969 10.455 2/17/1986 11.75
3/1/1969 7.54 2/19/1986 13.15
3/11/1969 10.115 3/1/1986 9.095
3/12/1969 9.09 3/2/1986 7.54
3/13/1969 8.53 3/3/1986 6.855
3/14/1969 6.97 3/4/1986 7.11
3/15/1969 20.55 3/5/1986 11.9
3/16/1969 36.75 3/6/1986 10.68
3/17/1969 23 3/7/1986 14.7
3/18/1969 23.1 3/8/1986 16.35
3/19/1969 18.25 3/9/1986 15.3
3/20/1969 14.1 3/10/1986 14.7
3/21/1969 12.4 3/11/1986 12.25
3/22/1969 11.05 3/12/1986 10
3/23/1969 10.7 3/13/1986 9.52
3/24/1969 9.83 3/14/1986 8.53
3/25/1969 8.95 3/15/1986 8.245
3/26/1969 9.375 3/16/1986 9.965
3/27/1969 11.05 3/17/1986 8.955
3/28/1969 13.6 3/18/1986 9.69
3/29/1969 11.2 3/19/1986 8.53
3/30/1969 15.9 3/20/1986 7.54
4/1/1969 16.1 3/22/1986 6.255
4/2/1969 29.95 3/23/1986 5.91
4/3/1969 28.4 3/24/1986 9.465
4/4/1969 36.1 3/25/1986 7.965
4/5/1969 39.25 3/26/1986 7.475
4/6/1969 45.9 3/27/1986 6.855
4/7/1969 41.7 3/28/1986 9.54
4/8/1969 46.8 3/29/1986 11.05
4/9/1969 36.1 3/30/1986 19.8
4/11/1969 76.45 4/1/1986 12.1
4/12/1969 57.2 4/2/1986 10.7
4/13/1969 68 4/3/1986 9.52
4/14/1969 70.95 4/4/1986 11.25
4/15/1969 61.15 4/5/1986 26.25
4/16/1969 52.6 4/6/1986 17.65
4/17/1969 49 4/7/1986 20.35
4/18/1969 41.2 4/8/1986 49.25
4/19/1969 39.9 4/9/1986 40.35
4/20/1969 49.2 4/10/1986 25.9
4/21/1969 37.75 4/11/1986 19.85
4/22/1969 66 4/12/1986 17.1
4/23/1969 84.1 4/13/1986 15.7
5/1/1969 25.6 4/21/1986 30.5
5/2/1969 23.5 4/22/1986 24.3
5/3/1969 22.3 4/23/1986 19.15
5/4/1969 22.6 4/24/1986 16.1
5/5/1969 22.6 4/25/1986 14.1
5/6/1969 16.1 4/26/1986 13.5
5/7/1969 14.9 4/27/1986 11.75
5/8/1969 14.1 4/28/1986 19.15
5/9/1969 13.15 4/29/1986 87.7
5/11/1969 11.2 5/1/1986 35.45
5/12/1969 10.7 5/2/1986 35.8
5/13/1969 16.35 5/3/1986 55.5
5/14/1969 22.55 5/4/1986 38.45
5/15/1969 25.8 5/5/1986 40.25
5/16/1969 24 5/6/1986 38.4
5/17/1969 19.4 5/7/1986 29
5/18/1969 16.95 5/8/1986 29.2
5/19/1969 15.5 5/9/1986 30.35
5/20/1969 14.3 5/10/1986 21.7
5/21/1969 17.65 5/11/1986 18.25
5/22/1969 14.1 5/12/1986 15.9
5/23/1969 14.3 5/13/1986 13.9
5/24/1969 17.05 5/14/1986 12.25
5/25/1969 14.7 5/15/1986 10.85
5/26/1969 15.1 5/16/1986 10.7
5/27/1969 14.9 5/17/1986 9.235
5/28/1969 18.45 5/18/1986 9.095
5/29/1969 20.55 5/19/1986 9.095
5/30/1969 19.85 5/20/1986 8.81
6/1/1969 12.98 5/22/1986 8.81
6/2/1969 15.3 5/23/1986 19.45
6/3/1969 51.35 5/24/1986 10.7
6/4/1969 52.75 5/25/1986 8.95
6/5/1969 29.85 5/26/1986 19.65
6/6/1969 25.35 5/27/1986 82.15
6/7/1969 21.8 5/28/1986 32.75
6/8/1969 19.65 5/29/1986 28.1
6/9/1969 21.05 5/30/1986 21.05
6/11/1969 24.8 6/1/1986 14.5
6/12/1969 24.3 6/2/1986 12.45
6/13/1969 32.35 6/3/1986 11.05
6/14/1969 31.9 6/4/1986 9.83
6/15/1969 28.4 6/5/1986 8.81
7/1/1969 28.55 6/21/1986 15.5
7/2/1969 26.1 6/22/1986 13.15
7/3/1969 22.05 6/23/1986 11.35
7/4/1969 17.8 6/24/1986 10.85
7/5/1969 19.4 6/25/1986 10.9
7/6/1969 22.45 6/26/1986 10.85
7/7/1969 23 6/27/1986 10
7/8/1969 21 6/28/1986 10.74
7/9/1969 17.55 6/29/1986 13.15
7/11/1969 22.55 7/1/1986 9.83
7/12/1969 19.65 7/2/1986 11.55
7/13/1969 15.9 7/3/1986 24.85
7/14/1969 14.5 7/4/1986 18.05
7/15/1969 12.6 7/5/1986 13.15
7/16/1969 13.25 7/6/1986 12.45
7/17/1969 11.7 7/7/1986 29.55
7/18/1969 10.53 7/8/1986 26.7
7/19/1969 10.2 7/9/1986 22.75
7/20/1969 10.53 7/10/1986 22.75
7/21/1969 11.05 7/11/1986 22.5
7/22/1969 10.5 7/12/1986 21.95
7/23/1969 12.38 7/13/1986 19.6
7/24/1969 14.5 7/14/1986 16.95
7/25/1969 15.7 7/15/1986 16.75
7/26/1969 13.3 7/16/1986 28.15
7/27/1969 16.55 7/17/1986 22.75
7/28/1969 17.35 7/18/1986 19.85
7/29/1969 15.7 7/19/1986 16.75
7/30/1969 12.95 7/20/1986 14.9
8/1/1969 11.4 7/22/1986 13.7
8/2/1969 13.25 7/23/1986 46
8/3/1969 14.9 7/24/1986 31.45
8/4/1969 12.6 7/25/1986 21.5
8/5/1969 10.85 7/26/1986 17
8/6/1969 10.03 7/27/1986 14.1
8/7/1969 10 7/28/1986 12.45
8/11/1969 17.3 8/1/1986 9.69
8/12/1969 15.1 8/2/1986 8.95
8/13/1969 11.55 8/3/1986 8.53
8/14/1969 13.45 8/4/1986 8.245
8/15/1969 15.5 8/5/1986 7.965
8/16/1969 24.3 8/6/1986 9.52
8/17/1969 15.9 8/7/1986 8.67
8/18/1969 23.25 8/8/1986 8.385
8/19/1969 24.3 8/9/1986 7.54
8/20/1969 20.1 8/10/1986 6.83
8/21/1969 17.35 8/11/1986 6.6
8/22/1969 16.1 8/12/1986 7.255
8/23/1969 15.9 8/13/1986 9.52
8/24/1969 16.3 8/14/1986 9.235
8/25/1969 13.8085 8/15/1986 7.965
8/26/1969 23 8/16/1986 6.97
8/27/1969 20.3 8/17/1986 6.37
8/28/1969 19.15 8/18/1986 6.485
8/29/1969 18.9 8/19/1986 14.4
8/30/1969 17.4 8/20/1986 8.815
9/1/1969 13.5 8/22/1986 6.485
9/2/1969 20.35 8/23/1986 5.685
9/3/1969 16.95 8/24/1986 5.115
9/4/1969 14.7 8/25/1986 5
9/5/1969 12.85 8/26/1986 5.46
9/6/1969 13.1 8/27/1986 5.57
9/7/1969 12.25 8/28/1986 5.115
9/8/1969 12.05 8/29/1986 4.655
9/9/1969 11.75 8/30/1986 4.77
9/11/1969 15.1 9/1/1986 5.575
9/12/1969 14.7 9/2/1986 6.37
9/13/1969 12.8 9/3/1986 25.6
9/14/1969 12.4 9/4/1986 21.35
9/15/1969 12.95 9/5/1986 10.39
9/16/1969 11.7 9/6/1986 9.66
9/17/1969 10.9 9/7/1986 11
9/18/1969 10.2 9/8/1986 12.4
9/19/1969 9.375 9/9/1986 13.9
9/20/1969 14.9 9/10/1986 16.55
9/21/1969 24.55 9/11/1986 18.1
9/22/1969 30.55 9/12/1986 16.6
9/23/1969 29.4 9/13/1986 12.75
9/24/1969 18.95 9/14/1986 11.2
9/25/1969 17.35 9/15/1986 9.375
9/26/1969 18.7 9/16/1986 7.965
9/27/1969 19.4 9/17/1986 7.115
9/28/1969 16.7 9/18/1986 7.54
9/29/1969 14.9 9/19/1986 6.97
10/1/1969 12.6 9/21/1986 12.45
10/2/1969 12.45 9/22/1986 9.69
10/3/1969 11.2 9/23/1986 8.53
10/4/1969 10.03 9/24/1986 14.3
10/5/1969 8.53 9/25/1986 12.73
10/6/1969 8.245 9/26/1986 8.53
10/7/1969 7.395 9/27/1986 7.75
10/8/1969 8.245 9/28/1986 8.54
10/9/1969 6.97 9/29/1986 8.698
10/11/1969 6.37 10/1/1986 9.095
10/12/1969 6.26 10/2/1986 7.82
10/13/1969 7.08 10/3/1986 8.4225
10/14/1969 8.465 10/4/1986 14.5875
10/15/1969 7.585 10/5/1986 11.492
10/16/1969 7.825 10/6/1986 9.516
10/17/1969 7.82 10/7/1986 23.5
10/18/1969 7.68 10/8/1986 23.45
10/19/1969 6.6 10/9/1986 26.6636364
10/20/1969 6.14 10/10/1986 18.9833333
10/21/1969 5.51 10/11/1986 14.2666667
10/22/1969 11.38 10/12/1986 11
10/23/1969 13.05 10/13/1986 10.34
10/24/1969 10.18 10/14/1986 8.25
10/25/1969 13.25 10/15/1986 7.68
10/26/1969 12.6 10/16/1986 7.26
10/27/1969 12.6 10/17/1986 6.66
10/28/1969 15.1 10/18/1986 5.69
10/29/1969 22.3 10/19/1986 5.46
10/30/1969 15.9 10/20/1986 6.8625
11/1/1969 11.05 10/22/1986 21.2014286
11/2/1969 9.83 10/23/1986 25.625
11/3/1969 12.15 10/24/1986 42.9266667
11/4/1969 12.8 10/25/1986 30.32
11/5/1969 13.55 10/26/1986 16.4666667
11/6/1969 15.9 10/27/1986 20.3
11/7/1969 14.9 10/28/1986 24.8625
11/8/1969 12.15 10/29/1986 20.8
11/9/1969 10.53 10/30/1986 19.4
11/11/1969 11.2 11/1/1986 22.7
11/12/1969 10.03 11/2/1986 31.3
11/13/1969 17.995 11/3/1986 26.7
11/14/1969 14.25 11/4/1986 26.1833333
11/15/1969 17.25 11/5/1986 64.4818182
11/16/1969 15.1 11/6/1986 43.0666667
11/17/1969 17.25 11/7/1986 33.3333333
11/18/1969 14.7 11/8/1986 37.55
11/19/1969 11.35 11/9/1986 35.3833333
11/20/1969 9.66 11/10/1986 22.6333333
11/21/1969 14.25 11/11/1986 17.9
12/1/1969 66.75 11/21/1986 10.296
12/2/1969 39.55 11/22/1986 17.7857143
12/3/1969 28.4 11/23/1986 20.425
12/4/1969 23 11/24/1986 17.1
12/5/1969 31.5 11/25/1986 11.5
12/6/1969 33 11/26/1986 9.45
12/7/1969 26.4 11/27/1986 8.175
12/8/1969 41.2 11/28/1986 7.115
12/9/1969 44.8 11/29/1986 6.66666667
12/11/1969 36.75 12/1/1986 5.23
12/12/1969 23.5 12/2/1986 4.275
12/13/1969 29.4 12/3/1986 3.835
12/14/1969 16.1 12/4/1986 3.745
12/15/1969 17.85 12/5/1986 4.095
12/16/1969 21.2 12/6/1986 4.655
12/17/1969 21.2 12/7/1986 4.77
12/18/1969 20.55 12/8/1986 5.46
12/19/1969 17.55 12/9/1986 5.575
12/20/1969 19.15 12/10/1986 6.03
12/21/1969 24.8 12/11/1986 6.37
12/22/1969 38.25 12/12/1986 5.685
12/23/1969 33 12/13/1986 4.91
12/24/1969 26.4 12/14/1986 5.915
12/25/1969 23.8 12/15/1986 15.065
12/26/1969 23.8 12/16/1986 7.255
12/27/1969 22.45 12/17/1986 12.38
12/28/1969 23 12/18/1986 14.05
12/29/1969 21.6 12/19/1986 8.385
12/30/1969 17.4 12/20/1986 7.115
1/1/1970 14.4333333 12/22/1986 10.805
1/2/1970 14.3 12/23/1986 21.25
1/3/1970 14.1 12/24/1986 21.6
1/4/1970 17.5 12/25/1986 17.35
1/5/1970 20.55 12/26/1986 13.35
1/6/1970 17.55 12/27/1986 11.9
1/7/1970 16.8 12/28/1986 9.38
1/8/1970 18.7 12/29/1986 10.04
1/9/1970 29.3 12/30/1986 8.81
1/11/1970 35.7 1/1/1987 7.30333333
1/12/1970 77.3 1/2/1987 6.6
1/13/1970 56.95 1/3/1987 6.485
2/1/1970 14.3 1/22/1987 6.37
2/2/1970 13.7 1/23/1987 9.7
2/3/1970 21.6 1/24/1987 8.105
2/4/1970 31.5 1/25/1987 5.915
2/5/1970 39.4 1/26/1987 6.03
2/6/1970 32.1 1/27/1987 5.455
2/7/1970 21.25 1/28/1987 7
2/8/1970 17.6 1/29/1987 6.485
2/9/1970 17.8 1/30/1987 5.46
2/11/1970 56.05 2/1/1987 4.77
2/12/1970 58.95 2/2/1987 4.77
2/13/1970 44.8 2/3/1987 7.885
2/14/1970 45 2/4/1987 9.605
2/15/1970 35.1 2/5/1987 8.105
2/16/1970 33.15 2/6/1987 8.67
2/17/1970 95.35 2/7/1987 7.115
2/18/1970 58.95 2/8/1987 6.255
2/19/1970 52.8 2/9/1987 6.025
2/20/1970 40.55 2/10/1987 5.8
2/21/1970 56.8 2/11/1987 19.65
2/22/1970 56.8 2/12/1987 15.55
2/23/1970 33.55 2/13/1987 22.3
2/24/1970 26.4 2/14/1987 26.95
2/25/1970 41.35 2/15/1987 51.7
2/26/1970 32.8 2/16/1987 25.4
2/27/1970 34.45 2/17/1987 17.35
3/1/1970 36.1 2/19/1987 13.7
3/2/1970 29.05 2/20/1987 21.5
3/3/1970 22.2 2/21/1987 21.95
3/4/1970 19.85 2/22/1987 16.1
3/5/1970 18.9 2/23/1987 18.25
3/6/1970 17.15 2/24/1987 19.6
3/7/1970 20.1 2/25/1987 18.95
3/11/1970 29.7 3/1/1987 21.6
3/12/1970 32.1 3/2/1987 22.25
3/13/1970 30.75 3/3/1987 21.45
3/14/1970 25.6 3/4/1987 16.75
3/15/1970 27.9 3/5/1987 33.65
3/16/1970 22.3 3/6/1987 47.75
3/17/1970 18.95 3/7/1987 38.1
3/18/1970 19.15 3/8/1987 63.55
3/19/1970 18.45 3/9/1987 32.35
3/20/1970 15.5 3/10/1987 25.85
3/21/1970 14.7 3/11/1987 20.55
3/22/1970 13.1 3/12/1987 17.15
3/23/1970 20.3 3/13/1987 33.45
3/24/1970 36.1 3/14/1987 29.3
3/25/1970 33 3/15/1987 41.65
3/26/1970 48.05 3/16/1987 33.55
3/27/1970 54.6 3/17/1987 39.55
3/28/1970 72.7 3/18/1987 27.6
3/29/1970 52.2 3/19/1987 21.65
3/30/1970 44.1 3/20/1987 18.5
4/1/1970 33 3/22/1987 15.1
4/2/1970 26.4 3/23/1987 14
4/3/1970 23 3/24/1987 13.9666667
4/4/1970 21.75 3/25/1987 14.8
4/5/1970 19.85 3/26/1987 12.1
4/6/1970 18.9 3/27/1987 12.975
4/7/1970 41.35 3/28/1987 12.15
4/8/1970 41.2 3/29/1987 10.3
4/9/1970 43.35 3/30/1987 9.6025
4/11/1970 28.4 4/1/1987 14.1666667
4/12/1970 30.15 4/2/1987 20.0333333
4/13/1970 35.5 4/3/1987 20.6
4/14/1970 44.8 4/4/1987 16.1
4/15/1970 51 4/5/1987 20.5333333
4/16/1970 51.35 4/6/1987 20.6285714
4/17/1970 41.35 4/7/1987 15.1
4/18/1970 31.35 4/8/1987 13.15
4/19/1970 71.45 4/9/1987 31.9285714
4/20/1970 30.2 4/10/1987 33.45
4/21/1970 29.9 4/11/1987 17.6
4/22/1970 26.9 4/12/1987 15.5
4/23/1970 41.35 4/13/1987 13.15
4/24/1970 39.55 4/14/1987 11.55
4/25/1970 26.6 4/15/1987 10.35
4/26/1970 24.3 4/16/1987 10.2
4/27/1970 22.2 4/17/1987 9.69
4/28/1970 19.65 4/18/1987 8.95
4/29/1970 20.3 4/19/1987 10.04
5/1/1970 33 4/21/1987 9.69
5/2/1970 28.65 4/22/1987 8.81
5/3/1970 25.35 4/23/1987 12.8
5/4/1970 24.05 4/24/1987 17.35
5/5/1970 23 4/25/1987 20.9
5/6/1970 21.75 4/26/1987 15.7
5/7/1970 29.9 4/27/1987 13.15
5/8/1970 31.5 4/28/1987 14.9
5/9/1970 24.8 4/29/1987 58.3
5/11/1970 21 5/1/1987 43.35
5/12/1970 77.05 5/2/1987 43.35
5/13/1970 99.1 5/3/1987 41
5/14/1970 58.95 5/4/1987 32.85
5/15/1970 55.6 5/5/1987 35.1
5/16/1970 109 5/6/1987 39.6
5/17/1970 70.95 5/7/1987 40.15
5/18/1970 53.4 5/8/1987 44.8
5/19/1970 45.5 5/9/1987 31.6
5/20/1970 39.55 5/10/1987 34.95
5/21/1970 29.9 5/11/1987 33.9
5/22/1970 25.6 5/12/1987 27.9
5/23/1970 31.05 5/13/1987 25.05
5/24/1970 36.75 5/14/1987 23
5/25/1970 31.35 5/15/1987 20.1
5/26/1970 26.9 5/16/1987 18.25
5/27/1970 33 5/17/1987 19.4
5/28/1970 26.9 5/18/1987 16.5
5/29/1970 33.85 5/19/1987 20.1
5/30/1970 32.8 5/20/1987 17.85
6/1/1970 48.8 5/22/1987 19.15
6/2/1970 80.85 5/23/1987 30.35
6/3/1970 140.5 5/24/1987 18.25
6/4/1970 169.5 5/25/1987 16.95
6/5/1970 78.2 5/26/1987 17.7
6/6/1970 68 5/27/1987 15.7
6/7/1970 69.85 5/28/1987 13.55
6/8/1970 73.1 5/29/1987 11.55
6/9/1970 52.6 5/30/1987 10.55
6/11/1970 33 6/1/1987 9.235
6/12/1970 29.85 6/2/1987 8.95
6/13/1970 33 6/3/1987 8.53
6/14/1970 23.35 6/4/1987 8.105
6/15/1970 20.3 6/5/1987 9.265
6/16/1970 20.55 6/6/1987 7.54
6/17/1970 19.4 6/7/1987 7.255
6/18/1970 21.6 6/8/1987 13.855
6/19/1970 20.35 6/9/1987 27.3
6/20/1970 25.8 6/10/1987 26.95
6/21/1970 24.3 6/11/1987 16.4
7/1/1970 12.6 6/21/1987 9.375
7/2/1970 13.4 6/22/1987 8.245
7/3/1970 12.75 6/23/1987 7.68
7/4/1970 11.9 6/24/1987 6.97
7/5/1970 11.4 6/25/1987 83.405
7/6/1970 11 6/26/1987 32.8
7/7/1970 10.33 6/27/1987 16.15
7/8/1970 11.2 6/28/1987 11.4
7/9/1970 10.18 6/29/1987 8.67
7/11/1970 16.8 7/1/1987 8.67
7/12/1970 12.25 7/2/1987 8.67
7/13/1970 11.4 7/3/1987 8.105
7/14/1970 10.85 7/4/1987 9.095
7/15/1970 9.745 7/5/1987 22.2
7/16/1970 11.78 7/6/1987 13
7/17/1970 24.15 7/7/1987 10.03
7/18/1970 39.55 7/8/1987 8.67
7/19/1970 28.8 7/9/1987 7.82
7/20/1970 21 7/10/1987 14.2
7/21/1970 19.65 7/11/1987 13.2
7/22/1970 19.15 7/12/1987 19
7/23/1970 20.1 7/13/1987 24.8
7/24/1970 21.45 7/14/1987 28.75
7/25/1970 21.75 7/15/1987 35.9
7/26/1970 15.9 7/16/1987 39.6
7/27/1970 14.9 7/17/1987 26.75
7/28/1970 24.05 7/18/1987 22.1
7/29/1970 20.1 7/19/1987 18.45
7/30/1970 15.3 7/20/1987 13.9
8/1/1970 52.8 7/22/1987 12.45
8/2/1970 52.6 7/23/1987 10.53
8/3/1970 33 7/24/1987 13.35
8/4/1970 26.4 7/25/1987 12.4
8/5/1970 24.8 7/26/1987 13.25
8/6/1970 20.55 7/27/1987 18
8/7/1970 24.8 7/28/1987 11.4
8/8/1970 23.5 7/29/1987 13
8/9/1970 21.25 7/30/1987 25.15
8/11/1970 19.4 8/1/1987 36.6
8/12/1970 17.25 8/2/1987 45.15
8/13/1970 15.9 8/3/1987 27.3
9/1/1970 12.75 8/22/1987 12.5
9/2/1970 12.75 8/23/1987 10.4
9/3/1970 14.75 8/24/1987 9.69666667
9/4/1970 58.95 8/25/1987 8.25
9/5/1970 23.85 8/26/1987 7.96
9/6/1970 25.1 8/27/1987 7.26
9/7/1970 17 8/28/1987 6.72
9/8/1970 12.05 8/29/1987 6.14
9/9/1970 13.85 8/30/1987 7.15
9/11/1970 24.65 9/1/1987 22.8
9/12/1970 18 9/2/1987 18.6
9/13/1970 15.5 9/3/1987 13.4333333
9/14/1970 14.1 9/4/1987 11.2
9/15/1970 21.6 9/5/1987 29.6428571
9/16/1970 56.35 9/6/1987 11.2
9/17/1970 39.55 9/7/1987 9.52
9/18/1970 23.8 9/8/1987 9.52
9/19/1970 22.65 9/9/1987 11.84
9/20/1970 18.7 9/10/1987 12.25
9/21/1970 19.4 9/11/1987 11.4
9/22/1970 16.9 9/12/1987 9.095
9/23/1970 20.1 9/13/1987 14.7
9/24/1970 18.25 9/14/1987 12.25
9/25/1970 19.4 9/15/1987 11.55
9/26/1970 18.25 9/16/1987 9.095
9/27/1970 17.55 9/17/1987 8.81
9/28/1970 16.1 9/18/1987 17.4
9/29/1970 16.3 9/19/1987 9.89
10/1/1970 14.75 9/21/1987 7.4
10/2/1970 14.5 9/22/1987 9.095
10/3/1970 13.5 9/23/1987 8.105
10/4/1970 21.6 9/24/1987 8.39
10/5/1970 12.6 9/25/1987 7.965
10/11/1970 43.35 10/1/1987 7.965
10/12/1970 24.9 10/2/1987 10.604
10/13/1970 17.15 10/3/1987 51.9833333
10/14/1970 15.9 10/4/1987 22.4
10/15/1970 15.1 10/5/1987 16.9
10/16/1970 13.95 10/6/1987 18.7666667
10/17/1970 10.03 10/7/1987 43.25
10/18/1970 10.03 10/8/1987 41.55
10/19/1970 11.95 10/9/1987 25.8
10/20/1970 11.95 10/10/1987 20.6
10/21/1970 8.95 10/11/1987 21
10/22/1970 8.9 10/12/1987 18.775
10/23/1970 9.235 10/13/1987 26.9875
10/24/1970 8.81 10/14/1987 20.9666667
10/25/1970 8.105 10/15/1987 19.96
10/26/1970 10.4 10/16/1987 12.25
10/27/1970 11.38 10/17/1987 10.18
10/28/1970 14.7 10/18/1987 9.66
10/29/1970 16.1 10/19/1987 8.05666667
10/30/1970 28.25 10/20/1987 10.1
11/1/1970 18.4 10/22/1987 10.45
11/2/1970 17.25 10/23/1987 8.53
11/3/1970 16.5 10/24/1987 11.2233333
11/4/1970 21.5 10/25/1987 9.32
11/5/1970 24.3 10/26/1987 6.715
11/6/1970 22.2 10/27/1987 6.37
11/7/1970 17.65 10/28/1987 5.455
11/8/1970 18.4 10/29/1987 5.03666667
11/9/1970 16.65 10/30/1987 5.11
11/11/1970 15.1 11/1/1987 5.595
11/12/1970 13.9 11/2/1987 3.965
11/13/1970 14.5 11/3/1987 3.74
11/14/1970 16.3 11/4/1987 3.565
11/15/1970 17.95 11/5/1987 3.16
11/16/1970 15.9 11/6/1987 3.435
11/17/1970 14.9 11/7/1987 3.3
11/18/1970 12.75 11/8/1987 3.89
11/19/1970 10.68 11/9/1987 3.39
11/20/1970 9.605 11/10/1987 3.39
11/21/1970 9.375 11/11/1987 3.3
11/22/1970 8.39 11/12/1987 3.3
11/23/1970 8.39 11/13/1987 3.48
11/24/1970 7.825 11/14/1987 4.354
11/25/1970 10.03 11/15/1987 5.34
11/26/1970 10.7 11/16/1987 13.1671429
11/27/1970 10.9 11/17/1987 14.6533333
12/1/1970 12.4 11/21/1987 7.16666667
12/2/1970 16.1 11/22/1987 7.645
12/3/1970 19.4 11/23/1987 5.685
12/4/1970 36.1 11/24/1987 5.57
12/5/1970 41.35 11/25/1987 6.27333333
12/6/1970 36.1 11/26/1987 8.1
12/7/1970 33 11/27/1987 5.57
12/8/1970 25.6 11/28/1987 4.54
12/9/1970 19.85 11/29/1987 8.966
12/11/1970 15.1 12/1/1987 20.5142857
12/12/1970 12.25 12/2/1987 19.3142857
12/13/1970 21.6 12/3/1987 17.475
12/14/1970 14.1 12/4/1987 15.65
12/15/1970 17.15 12/5/1987 10.7
12/16/1970 34.95 12/6/1987 8.81
12/17/1970 30.2 12/7/1987 13.48125
12/18/1970 21.85 12/8/1987 7.54
12/19/1970 18.7 12/9/1987 6.915
12/20/1970 27.1 12/10/1987 6.37
12/21/1970 23.8 12/11/1987 6.37
12/22/1970 20.1 12/12/1987 5.745
12/23/1970 16.7 12/13/1987 5.11
12/24/1970 14.9 12/14/1987 4.77
12/25/1970 15.9 12/15/1987 5.69
12/26/1970 14.9 12/16/1987 5.23
12/27/1970 10.9 12/17/1987 4.54
12/28/1970 10.53 12/18/1987 4.01
12/29/1970 10.03 12/19/1987 3.83
12/30/1970 7.96 12/20/1987 3.83
1/1/1971 8.81 12/22/1987 6.14
1/2/1971 8.25 12/23/1987 5.11
1/3/1971 7.82 12/24/1987 4.77
1/4/1971 8.105 12/25/1987 4.54
1/5/1971 13.7 12/26/1987 4.45
1/6/1971 47.9 12/27/1987 3.83
1/7/1971 37.9 12/28/1987 3.74
1/8/1971 25.6 12/29/1987 3.39
1/9/1971 20.1 12/30/1987 3.48
1/11/1971 14.3 1/1/1988 3.23
1/12/1971 13.15 1/2/1988 3.83
1/13/1971 10.9 1/3/1988 7.244
1/14/1971 10.03 1/4/1988 6.14
1/15/1971 12.25 1/5/1988 4.36
1/16/1971 12.95 1/6/1988 3.74
1/17/1971 9.375 1/7/1988 4.01
1/18/1971 8.81 1/8/1988 4.125
1/19/1971 8.105 1/9/1988 4.36
2/1/1971 11.095 1/22/1988 24.3666667
2/2/1971 10.68 1/23/1988 26.5666667
2/3/1971 11.9 1/24/1988 19.2
2/4/1971 10.255 1/25/1988 15.3
2/5/1971 9.83 1/26/1988 13.1
2/6/1971 10.7 1/27/1988 13.7
2/7/1971 16.7 1/28/1988 11.9
2/8/1971 24.3 1/29/1988 10
2/9/1971 23.8 1/30/1988 9.38
2/11/1971 19.65 2/1/1988 9.38
2/12/1971 20.8 2/2/1988 16.84
2/13/1971 15.5 2/3/1988 16.1
2/14/1971 12.45 2/4/1988 50.7230769
2/15/1971 11.55 2/5/1988 44.5
2/16/1971 11.4 2/6/1988 29.2
2/17/1971 12.4 2/7/1988 14.3
2/18/1971 31.5 2/8/1988 11.6
2/19/1971 51 2/9/1988 12.275
2/20/1971 73.1 2/10/1988 14.5666667
2/21/1971 61.3 2/11/1988 26.8333333
2/22/1971 61.15 2/12/1988 27.5428571
2/23/1971 52.6 2/13/1988 55.8285714
2/24/1971 43 2/14/1988 81.6416667
2/25/1971 31.35 2/15/1988 29.1
2/26/1971 72.45 2/16/1988 39.3857143
2/27/1971 43 2/17/1988 24.8
3/1/1971 26.9 2/19/1988 15.5
3/2/1971 36.45 2/20/1988 13.3
3/3/1971 39.4 2/21/1988 28.9375
3/4/1971 45.35 2/22/1988 22
3/5/1971 61.15 2/23/1988 20.9
3/6/1971 37.9 2/24/1988 21.3285714
3/7/1971 26.9 2/25/1988 26.65
3/8/1971 24.05 2/26/1988 37.5333333
3/9/1971 17.55 2/27/1988 40.96
3/11/1971 18.7 2/29/1988 19.4
3/12/1971 33 3/1/1988 24.625
3/13/1971 37.1 3/2/1988 23.7
4/1/1971 99.95 3/21/1988 5.91
4/2/1971 68 3/22/1988 5.91
4/3/1971 64.45 3/23/1988 5.69
4/4/1971 66.6 3/24/1988 5.34
4/5/1971 65.85 3/25/1988 5.57
4/6/1971 72.9 3/26/1988 6.03
4/7/1971 57.65 3/27/1988 7.335
4/8/1971 44.8 3/28/1988 8.25
4/9/1971 34.45 3/29/1988 12.07
4/11/1971 25.6 3/31/1988 11.2
4/12/1971 24.55 4/1/1988 9.09
4/13/1971 23 4/2/1988 8.1
4/14/1971 20.55 4/3/1988 7.11
4/15/1971 42.5 4/4/1988 14.3866667
4/16/1971 33 4/5/1988 19.75
4/17/1971 26.4 4/6/1988 12.4
4/18/1971 23.8 4/7/1988 19.6
4/19/1971 19.15 4/8/1988 58.2181818
4/20/1971 16.1 4/9/1988 39.02
4/21/1971 15.5 4/10/1988 76.3411765
4/22/1971 14.9 4/11/1988 66.22
4/23/1971 16.5 4/12/1988 76.0333333
4/24/1971 18.7 4/13/1988 70.5166667
4/25/1971 14.5 4/14/1988 60.8625
4/26/1971 13.7 4/15/1988 54.7166667
4/27/1971 13.15 4/16/1988 39.52
4/28/1971 11.9 4/17/1988 33.5
4/29/1971 12.25 4/18/1988 35.95
5/1/1971 10.18 4/20/1988 53.5166667
5/2/1971 13.7 4/21/1988 60.0125
5/3/1971 11.05 4/22/1988 45.275
5/4/1971 21.8 4/23/1988 40.28
5/5/1971 15.5 4/24/1988 28.15
5/11/1971 12.45 4/30/1988 51.2222222
5/12/1971 12.75 5/1/1988 51.0666667
5/13/1971 11.55 5/2/1988 33.85
5/14/1971 11.2 5/3/1988 90.1888889
5/15/1971 13.45 5/4/1988 116.52
5/16/1971 13.05 5/5/1988 64.98
5/17/1971 13.1 5/6/1988 38.25
5/18/1971 10.7 5/7/1988 31.3
5/19/1971 12.05 5/8/1988 119.535294
5/20/1971 11.2 5/9/1988 80
5/21/1971 11.75 5/10/1988 44.5
5/22/1971 10.55 5/11/1988 34.1
5/23/1971 11.55 5/12/1988 31.4
5/24/1971 11.2 5/13/1988 24.3
5/25/1971 8.81 5/14/1988 21.7
5/26/1971 11.05 5/15/1988 19.9
5/27/1971 10 5/16/1988 20.5
5/28/1971 16.98 5/17/1988 19.75
5/29/1971 26.4 5/18/1988 17.3
5/30/1971 20.55 5/19/1988 15.3
6/1/1971 14.7 5/21/1988 13.5
6/2/1971 12.4 5/22/1988 13.1
6/3/1971 11.9 5/23/1988 12.8
6/4/1971 16.65 5/24/1988 11.7
6/5/1971 20.1 5/25/1988 11
6/6/1971 16.1 5/26/1988 24.85
6/7/1971 32.65 5/27/1988 29.425
6/8/1971 31 5/28/1988 28.175
6/9/1971 20.1 5/29/1988 23.5
6/11/1971 66.2 5/31/1988 16.7
6/12/1971 72.25 6/1/1988 15.1
6/13/1971 79.5 6/2/1988 20.675
6/14/1971 39.55 6/3/1988 53.225
6/15/1971 39.7 6/4/1988 33.6
6/16/1971 23.5 6/5/1988 21.8
6/17/1971 31.85 6/6/1988 19.5333333
6/18/1971 28.55 6/7/1988 14.1
6/19/1971 23.55 6/8/1988 12.4
6/20/1971 21.05 6/9/1988 11.6
6/21/1971 17.55 6/10/1988 13.55
6/22/1971 16.1 6/11/1988 16.7
6/23/1971 14.9 6/12/1988 13.9
6/24/1971 15.1 6/13/1988 11.7
6/25/1971 13.5 6/14/1988 10.9
6/26/1971 33.5 6/15/1988 10
6/27/1971 108.65 6/16/1988 9.09
7/1/1971 23.8 6/20/1988 8.955
7/2/1971 22.35 6/21/1988 7.54
7/3/1971 21 6/22/1988 6.83
7/4/1971 18.9 6/23/1988 7.165
7/5/1971 16.3 6/24/1988 9.66
7/6/1971 15.5 6/25/1988 14.3
7/7/1971 27.75