Fiscal Year Date Weighted A2006-07 12/25/2006 0:00 2439 6.00-13.25 11.19 2439 6.00-13.25 11.192006-07 12/26/2006 0:00 18019 6.05-13.00 11.35 18019 6.05-13.00 11.352006-07 12/27/2006 0:00 21482 6.10-13.60 12.16 21482 6.10-13.60 12.162006-07 12/28/2006 0:00 19159 6.10-15.00 12.87 19159 6.10-15.00 12.872006-07 12/29/2006 0:00 20283 6.10-21.00 16.88 20283 6.10-21.00 16.882006-07 1/1/2007 0:00 2584 5.00-19.00 12.37 2584 5.00-19.00 12.372006-07 1/2/2007 0:00 15361 5.91-19.00 12.96 15361 5.91-19.00 12.962006-07 1/3/2007 0:00 16917 5.00-9.50 7.41 16917 5.00-9.50 7.412006-07 1/4/2007 0:00 17890 5.75-7.75 6.64 17890 5.75-7.75 6.642006-07 1/5/2007 0:00 14851 5.00-8.50 7.51 14851 5.00-8.50 7.512006-07 1/7/2007 0:00 889 6.00-8.50 7.71 889 6.00-8.50 7.712006-07 1/8/2007 0:00 15386 5.80-9.50 8.35 15386 5.80-9.50 8.352006-07 1/9/2007 0:00 16600 5.80-10.50 8.33 16600 5.80-10.50 8.332006-07 1/10/2007 0:00 15982 5.80-8.75 8.26 15982 5.80-8.75 8.262006-07 1/11/2007 0:00 15569 5.80-8.50 8.13 15569 5.80-8.50 8.132006-07 1/12/2007 0:00 15497 5.80-8.50 8.14 15497 5.80-8.50 8.142006-07 1/13/2007 0:00 854 6.00-8.30 8.12 854 6.00-8.30 8.122006-07 1/15/2007 0:00 15748 5.80-8.40 8.12 15748 5.80-8.40 8.122006-07 1/16/2007 0:00 14698 5.80-8.70 8.08 14698 5.80-8.70 8.082006-07 1/17/2007 0:00 14251 5.80-8.25 8.02 14251 5.80-8.25 8.022005-06 12/5/2005 0:00 11727 4.50-6.10 5.34 11727 4.50-6.10 5.342005-06 12/6/2005 0:00 11513 4.80-6.10 5.33 11513 4.80-6.10 5.332005-06 12/7/2005 0:00 13631 4.50-6.10 5.34 13631 4.50-6.10 5.342005-06 12/9/2005 0:00 12470 4.50-5.50 5.33 12470 4.50-5.50 5.332005-06 12/10/2005 0:00 1328 5.00-6.20 5.78 1328 5.00-6.20 5.782005-06 12/11/2005 0:00 1328 5.00-6.20 5.78 1328 5.00-6.20 5.782005-06 12/12/2005 0:00 16221 4.50-5.90 5.61 16221 4.50-5.90 5.612005-06 12/13/2005 0:00 17543 4.50-6.25 5.87 17543 4.50-6.25 5.872005-06 12/15/2005 0:00 15447 4.50-6.35 6.12 15447 4.50-6.35 6.122005-06 12/16/2005 0:00 17105 4.50-6.50 6.11 17105 4.50-6.50 6.112005-06 12/17/2005 0:00 1369 5.50-6.50 6.28 1369 5.50-6.50 6.282005-06 12/19/2005 0:00 16716 4.50-7.00 6.3 16716 4.50-7.00 6.32005-06 12/20/2005 0:00 15675 4.50-6.68 6.36 15675 4.50-6.68 6.362005-06 12/21/2005 0:00 15312 4.50-6.75 6.39 15312 4.50-6.75 6.392005-06 12/22/2005 0:00 15187 4.50-6.75 6.39 15187 4.50-6.75 6.392005-06 12/24/2005 0:00 1758 5.70-6.90 6.27 1758 5.70-6.90 6.272005-06 12/25/2005 0:00 1758 5.70-6.90 6.27 1758 5.70-6.90 6.272005-06 12/26/2005 0:00 11799 4.50-7.20 6.56 11799 4.50-7.20 6.562005-06 12/27/2005 0:00 13001 5.25-7.40 6.96 13001 5.25-7.40 6.962005-06 12/28/2005 0:00 12343 5.25-7.50 6.96 12343 5.25-7.50 6.962006-07 1/18/2007 0:00 12794 5.80-8.15 7.93 12794 5.80-8.15 7.932006-07 1/19/2007 0:00 12438 5.80-8.00 7.86 12438 5.80-8.00 7.86

Borrowing Amount (in Rupees crore)

Range of Rate (Borrowing)

Weighted Average Rate (Borrowing)

Lending Amount (in Rupees crore)

Range of Rate (Lending)

2006-07 1/20/2007 0:00 2024 7.00-8.00 7.93 2024 7.00-8.00 7.932006-07 1/21/2007 0:00 2024 7.00-8.00 7.93 2024 7.00-8.00 7.932006-07 1/22/2007 0:00 16069 5.90-8.15 7.92 16069 5.90-8.15 7.922006-07 1/23/2007 0:00 14878 5.90-8.10 7.88 14878 5.90-8.10 7.882006-07 1/25/2007 0:00 13868 5.60-8.10 7.79 13868 5.60-8.10 7.792006-07 1/26/2007 0:00 13868 5.60-8.10 7.79 13868 5.60-8.10 7.792006-07 1/27/2007 0:00 864 6.80-8.10 7.79 864 6.80-8.10 7.792006-07 1/29/2007 0:00 14235 5.90-8.00 7.74 14235 5.90-8.00 7.742006-07 1/30/2007 0:00 14235 5.90-8.00 7.74 14235 5.90-8.00 7.742006-07 2/1/2007 0:00 18486 5.90-8.10 7.76 18486 5.90-8.10 7.762006-07 2/2/2007 0:00 15569 6.00-8.05 7.87 15569 6.00-8.05 7.872006-07 2/3/2007 0:00 1846 6.30-8.05 7.73 1846 6.30-8.05 7.732006-07 2/4/2007 0:00 1846 6.30-8.05 7.73 1846 6.30-8.05 7.732006-07 2/5/2007 0:00 16875 6.00-8.50 7.87 16875 6.00-8.50 7.872006-07 2/6/2007 0:00 15242 6.00-8.00 7.83 15242 6.00-8.00 7.832006-07 2/7/2007 0:00 14101 6.00-8.25 7.72 14101 6.00-8.25 7.722006-07 2/9/2007 0:00 15655 5.75-6.90 6.63 15655 5.75-6.90 6.632006-07 2/10/2007 0:00 912 5.75-6.70 6.51 912 5.75-6.70 6.512005-06 12/29/2005 0:00 10666 5.50-7.55 7.15 10666 5.50-7.55 7.152005-06 12/30/2005 0:00 11150 5.25-7.50 7.07 11150 5.25-7.50 7.072005-06 12/31/2005 0:00 776 5.00-7.03 6.2 776 5.00-7.03 6.22005-06 1/1/2006 0:00 776 5.00-7.03 6.2 776 5.00-7.03 6.22005-06 1/2/2006 0:00 11021 4.90-7.25 6.71 11021 4.90-7.25 6.712005-06 1/4/2006 0:00 14016 4.50-5.75 5.55 14016 4.50-5.75 5.552005-06 1/5/2006 0:00 11449 4.50-5.75 5.51 11449 4.50-5.75 5.512005-06 1/7/2006 0:00 1552 5.25-6.50 6.2 1552 5.25-6.50 6.22005-06 1/8/2006 0:00 1552 5.25-6.50 6.2 1552 5.25-6.50 6.22005-06 1/9/2006 0:00 13954 4.50-7.25 6.61 13954 4.50-7.25 6.612005-06 1/11/2006 0:00 14212 5.25-7.55 7.16 14212 5.25-7.55 7.162005-06 1/12/2006 0:00 13152 5.50-7.60 7.3 13152 5.50-7.60 7.32005-06 1/13/2006 0:00 13148 5.25-8.00 7.6 13148 5.25-8.00 7.62005-06 1/14/2006 0:00 843 6.00-7.75 7.11 843 6.00-7.75 7.112005-06 1/15/2006 0:00 843 6.00-7.75 7.11 843 6.00-7.75 7.112005-06 1/16/2006 0:00 9855 5.50-7.95 7.37 9855 5.50-7.95 7.372005-06 1/17/2006 0:00 8332 5.10-6.50 6.9 8332 5.10-6.50 6.92005-06 1/19/2006 0:00 10880 4.50-6.75 6.43 10880 4.50-6.75 6.432005-06 1/20/2006 0:00 9665 4.75-7.00 6.53 9665 4.75-7.00 6.532005-06 1/21/2006 0:00 1169 5.90-7.00 6.56 1169 5.90-7.00 6.562006-07 2/11/2007 0:00 912 5.75-6.70 6.51 912 5.75-6.70 6.512006-07 2/12/2007 0:00 17240 5.75-8.25 6.61 17240 5.75-8.25 6.612006-07 2/13/2007 0:00 17050 5.75-6.85 6.59 17050 5.75-6.85 6.592006-07 2/14/2007 0:00 16917 5.75-7.40 7.1 16917 5.75-7.40 7.12006-07 2/15/2007 0:00 15322 4.40-8.45 8.08 15322 4.40-8.45 8.082006-07 2/16/2007 0:00 15322 4.40-8.45 8.08 15322 4.40-8.45 8.082006-07 2/18/2007 0:00 1898 5.50-8.25 7.68 1898 5.50-8.25 7.682006-07 2/19/2007 0:00 18130 5.90-8.25 8.08 18130 5.90-8.25 8.082006-07 2/20/2007 0:00 15519 3.00-8.25 8.02 15519 3.00-8.25 8.022006-07 2/22/2007 0:00 15201 5.50-7.50 6.5 15201 5.50-7.50 6.5

2006-07 2/23/2007 0:00 13306 5.75-8.00 6.32 13306 5.75-8.00 6.322006-07 2/25/2007 0:00 1418 5.75-6.45 6.19 1418 5.75-6.45 6.192006-07 2/26/2007 0:00 13292 5.40-6.50 6.17 13292 5.40-6.50 6.172006-07 2/27/2007 0:00 13185 5.50-6.50 6.1 13185 5.50-6.50 6.12006-07 2/28/2007 0:00 13173 5.75-6.25 6.08 13173 5.75-6.25 6.082006-07 3/1/2007 0:00 12332 5.25-6.25 6.07 12332 5.25-6.25 6.072006-07 3/2/2007 0:00 12896 5.60-10.00 6.1 12896 5.60-10.00 6.12006-07 3/3/2007 0:00 1776 5.60-6.50 6.2 1776 5.60-6.50 6.22006-07 3/5/2007 0:00 15043 3.10-6.10 5.39 15043 3.10-6.10 5.392006-07 3/6/2007 0:00 14210 4.00-6.25 5.31 14210 4.00-6.25 5.312005-06 1/22/2006 0:00 1169 5.90-7.00 6.56 1169 5.90-7.00 6.562005-06 1/23/2006 0:00 11802 5.50-7.25 6.83 11802 5.50-7.25 6.832005-06 1/24/2006 0:00 13792 5.50-7.70 7.15 13792 5.50-7.70 7.152005-06 1/25/2006 0:00 13367 5.50-8.25 7.63 13367 5.50-8.25 7.632005-06 1/26/2006 0:00 13367 5.50-8.25 7.63 13367 5.50-8.25 7.632005-06 1/27/2006 0:00 12414 5.75-8.25 7.88 12414 5.75-8.25 7.882005-06 1/29/2006 0:00 647 6.00-7.80 7.23 647 6.00-7.80 7.232005-06 1/30/2006 0:00 10620 5.75-8.10 7.67 10620 5.75-8.10 7.672005-06 1/31/2006 0:00 10860 5.25-7.80 7.4 10860 5.25-7.80 7.42005-06 2/2/2006 0:00 8025 5.25-7.50 7.06 8025 5.25-7.50 7.062005-06 2/3/2006 0:00 8295 5.00-7.30 6.65 8295 5.00-7.30 6.652005-06 2/5/2006 0:00 1315 6.00-7.50 7.16 1315 6.00-7.50 7.162005-06 2/6/2006 0:00 9292 5.50-7.50 7.17 9292 5.50-7.50 7.172005-06 2/7/2006 0:00 7920 5.50-7.40 7.12 7920 5.50-7.40 7.122005-06 2/8/2006 0:00 8759 5.50-7.50 7.09 8759 5.50-7.50 7.092005-06 2/9/2006 0:00 8759 5.50-7.50 7.09 8759 5.50-7.50 7.092005-06 2/10/2006 0:00 8326 5.25-7.50 7.06 8326 5.25-7.50 7.062005-06 2/11/2006 0:00 1154 6.25-7.25 6.67 1154 6.25-7.25 6.672005-06 2/13/2006 0:00 8474 5.00-7.50 7.05 8474 5.00-7.50 7.052005-06 2/14/2006 0:00 7638 5.00-7.50 7.08 7638 5.00-7.50 7.082006-07 3/7/2007 0:00 16882 4.00-6.00 5.57 16882 4.00-6.00 5.572006-07 3/8/2007 0:00 14633 2.50-6.00 5.57 14633 2.50-6.00 5.572006-07 3/9/2007 0:00 14742 4.00-6.25 5.6 14742 4.00-6.25 5.62006-07 3/10/2007 0:00 1120 3.30-5.70 5.41 1120 3.30-5.70 5.412006-07 3/11/2007 0:00 1120 3.30-5.70 5.41 1120 3.30-5.70 5.412006-07 3/12/2007 0:00 13476 4.10-5.80 5.41 13476 4.10-5.80 5.412006-07 3/14/2007 0:00 15176 4.10-5.55 5.27 15176 4.10-5.55 5.272006-07 3/15/2007 0:00 18614 4.25-6.35 5.5 18614 4.25-6.35 5.52006-07 3/17/2007 0:00 3011 8.50-25.00 14.92 3011 8.50-25.00 14.922006-07 3/18/2007 0:00 3011 8.50-25.00 14.92 3011 8.50-25.00 14.922006-07 3/20/2007 0:00 14794 6.25-60.00 20.62 14794 6.25-60.00 20.622006-07 3/21/2007 0:00 13708 5.55-75.00 51.99 13708 5.55-75.00 51.992006-07 3/22/2007 0:00 13885 6.50-40.00 21.3 13885 6.50-40.00 21.32006-07 3/23/2007 0:00 15958 5.00-12.50 9.51 15958 5.00-12.50 9.512006-07 3/24/2007 0:00 1871 6.25-18.00 11.54 1871 6.25-18.00 11.542006-07 3/25/2007 0:00 1871 6.25-18.00 11.54 1871 6.25-18.00 11.542006-07 3/26/2007 0:00 20333 6.50-18.00 13.77 20333 6.50-18.00 13.772006-07 3/27/2007 0:00 20333 6.50-18.00 13.77 20333 6.50-18.00 13.77

2006-07 3/29/2007 0:00 16652 6.00-12.00 9.94 16652 6.00-12.00 9.942006-07 3/30/2007 0:00 14134 6.00-80.00 54.32 14134 6.00-80.00 54.322005-06 2/15/2006 0:00 7016 5.25-7.50 7.11 7016 5.25-7.50 7.112005-06 2/16/2006 0:00 6992 5.25-7.30 6.88 6992 5.25-7.30 6.882005-06 2/17/2006 0:00 6524 5.00-7.25 6.68 6524 5.00-7.25 6.682005-06 2/18/2006 0:00 2048 6.00-7.30 6.99 2048 6.00-7.30 6.992005-06 2/19/2006 0:00 2048 6.00-7.30 6.99 2048 6.00-7.30 6.992005-06 2/20/2006 0:00 10593 5.25-7.25 7.05 10593 5.25-7.25 7.052005-06 2/22/2006 0:00 8751 5.00-7.10 6.92 8751 5.00-7.10 6.922005-06 2/23/2006 0:00 1908 5.00-7.25 6.89 10908 5.00-7.25 6.892005-06 2/25/2006 0:00 534 6.00-6.90 6.66 534 6.00-6.90 6.662005-06 2/26/2006 0:00 534 6.00-6.90 6.66 534 6.00-6.90 6.662005-06 2/28/2006 0:00 10415 5.00-7.00 6.64 10415 5.00-7.00 6.642005-06 3/1/2006 0:00 11297 5.00-6.80 6.52 11297 5.00-6.80 6.522005-06 3/2/2006 0:00 10511 5.00-7.00 6.47 10511 5.00-7.00 6.472005-06 3/3/2006 0:00 9404 5.00-7.00 6.47 9404 5.00-7.00 6.472005-06 3/4/2006 0:00 1184 6.00-7.00 6.77 1184 6.00-7.00 6.772005-06 3/5/2006 0:00 1184 6.00-7.00 6.77 1184 6.00-7.00 6.772005-06 3/6/2006 0:00 12476 5.00-7.40 6.78 12476 5.00-7.40 6.782005-06 3/7/2006 0:00 13107 5.00-7.20 6.73 13107 5.00-7.20 6.732005-06 3/9/2006 0:00 10788 5.00-7.25 6.67 10788 5.00-7.25 6.672005-06 3/10/2006 0:00 11380 5.00-6.95 6.73 11380 5.00-6.95 6.732006-07 3/31/2007 0:00 14134 6.00-80.00 54.32 14134 6.00-80.00 54.322007-08 4/1/2007 0:00 0 02007-08 4/2/2007 0:00 0 02007-08 4/3/2007 0:00 19560 6.50-16.00 12.83 19560 6.50-16.00 12.832007-08 4/4/2007 0:00 20427 5.25-11.00 9.05 20427 5.25-11.00 9.052007-08 4/7/2007 0:00 2077 5.25-7.50 7 2077 5.25-7.50 72007-08 4/8/2007 0:00 2077 5.25-7.50 7 2077 5.25-7.50 72007-08 4/9/2007 0:00 19507 4.94-7.15 6.82 19507 4.94-7.15 6.822007-08 4/10/2007 0:00 16914 2.90-6.75 6.29 16914 2.90-6.75 6.292007-08 4/11/2007 0:00 18086 1.50-6.25 5.29 18086 1.50-6.25 5.292007-08 4/13/2007 0:00 19064 2.25-6.25 5 19064 2.25-6.25 52007-08 4/14/2007 0:00 19064 2.25-6.25 5 19064 2.25-6.25 52007-08 4/15/2007 0:00 19064 2.25-6.25 5 19064 2.25-6.25 52007-08 4/16/2007 0:00 18984 5.00-13.00 7.36 18984 5.00-13.00 7.362007-08 4/17/2007 0:00 18807 6.00-20.00 15.01 18807 6.00-20.00 15.012007-08 4/18/2007 0:00 15451 4.25-14.00 12.03 15451 7.25-14.00 12.032007-08 4/19/2007 0:00 19395 6.50-10.70 9.94 19395 6.50-10.70 9.942007-08 4/21/2007 0:00 1179 4.00-10.50 9.23 1179 4.00-10.50 9.232007-08 4/22/2007 0:00 1179 4.00-10.50 9.23 1179 4.00-10.50 9.232007-08 4/23/2007 0:00 18008 6.50-10.50 9.5 18008 6.50-10.50 9.52005-06 3/11/2006 0:00 1368 3.00-6.90 6.51 1368 3.00-6.90 6.512005-06 3/12/2006 0:00 1368 3.00-6.90 6.51 1368 3.00-6.90 6.512005-06 3/13/2006 0:00 11692 5.00-6.90 6.62 11692 5.00-6.90 6.622005-06 3/14/2006 0:00 11603 5.00-6.75 6.22 11603 5.00-6.75 6.222005-06 3/15/2006 0:00 11603 5.00-6.75 6.22 11603 5.00-6.75 6.222005-06 3/16/2006 0:00 10243 5.00-6.60 6.02 10243 5.00-6.60 6.02

2005-06 3/18/2006 0:00 1762 5.75-8.25 7.09 1762 5.75-8.25 7.092005-06 3/19/2006 0:00 1762 5.75-8.25 7.09 1762 5.75-8.25 7.092005-06 3/21/2006 0:00 15246 5.00-7.75 7.03 15246 5.00-7.75 7.032005-06 3/22/2006 0:00 14832 5.00-7.50 6.97 14832 5.00-7.50 6.972005-06 3/24/2006 0:00 11802 4.75-7.35 6.63 11802 4.75-7.35 6.632005-06 3/25/2006 0:00 785 5.50-7.50 6.56 785 5.50-7.50 6.562005-06 3/26/2006 0:00 785 5.50-7.50 6.56 785 5.50-7.50 6.562005-06 3/27/2006 0:00 9920 4.50-8.25 6.47 9920 4.50-8.25 6.472005-06 3/28/2006 0:00 11560 4.50-6.60 6.06 11560 4.50-6.60 6.062005-06 3/29/2006 0:00 12207 4.50-6.65 5.95 12207 4.50-6.65 5.952005-06 3/30/2006 0:00 12207 4.50-6.65 5.95 12207 4.50-6.65 5.952005-06 3/31/2006 0:00 10522 4.00-8.00 6.64 10522 4.00-8.00 6.642006-07 4/2/2006 0:00 0 02006-07 4/3/2006 0:00 13181 4.50-6.70 6.33 13181 4.50-6.70 6.332007-08 5/19/2007 0:00 337 5.50-8.25 7.72 337 5.50-8.25 7.722007-08 5/20/2007 0:00 337 5.50-8.25 7.72 337 5.50-8.25 7.722007-08 5/21/2007 0:00 14170 1.95-8.25 8.05 14170 1.95-8.25 8.052007-08 5/22/2007 0:00 14161 5.50-8.00 7.75 14161 5.50-8.00 7.752007-08 5/24/2007 0:00 12972 5.50-8.05 7.82 12972 5.50-8.05 7.822007-08 5/25/2007 0:00 11085 5.50-8.15 7.79 11085 5.50-8.15 7.792007-08 5/26/2007 0:00 501 6.50-8.10 7.76 501 6.50-8.10 7.762007-08 5/27/2007 0:00 501 6.50-8.10 7.76 501 6.50-8.10 7.762007-08 5/28/2007 0:00 10474 5.25-7.75 7.09 10474 5.25-7.75 7.092007-08 5/30/2007 0:00 9063 1.00-5.00 2.99 9063 1.00-5.00 2.992007-08 5/31/2007 0:00 10088 0.10-4.00 1 10088 0.10-4.00 12007-08 6/1/2007 0:00 10162 0.10-6.00 0.62 10162 0.10-6.00 0.622007-08 6/2/2007 0:00 284 0.15-2.00 0.45 284 0.15-2.00 0.452007-08 6/3/2007 0:00 284 0.15-2.00 0.45 284 0.15-2.00 0.452007-08 6/4/2007 0:00 7448 0.05-4.00 0.55 7448 0.05-4.00 0.552007-08 6/5/2007 0:00 6695 0.15-3.50 0.46 6695 0.15-3.50 0.462007-08 6/7/2007 0:00 6498 0.10-3.50 0.34 6498 0.10-3.50 0.342007-08 6/8/2007 0:00 8463 0.10-4.00 0.28 8463 0.10-4.00 0.282007-08 6/9/2007 0:00 4140 0.50-4.25 2.7 4140 0.50-4.25 2.72007-08 6/10/2007 0:00 4140 0.50-4.25 2.7 4140 0.50-4.25 2.72005-06 4/1/2005 0:00 1636 3.75-4.95 4.55 1636 3.75-4.95 4.552005-06 4/2/2005 0:00 4611 3.50-6.10 5.01 4611 3.50-6.10 5.012005-06 4/3/2005 0:00 4611 3.50-6.10 5.01 4611 3.50-6.10 5.012005-06 4/5/2005 0:00 11776 3.75-4.85 4.76 11776 3.75-4.85 4.762005-06 4/6/2005 0:00 11718 3.75-4.85 4.76 11718 3.75-4.85 4.762005-06 4/7/2005 0:00 10529 3.75-4.85 4.77 10529 3.75-4.85 4.772006-07 4/5/2006 0:00 12374 4.50-6.05 5.66 12374 4.50-6.05 5.662006-07 4/6/2006 0:00 12374 4.50-6.05 5.66 12374 4.50-6.05 5.662006-07 4/7/2006 0:00 11325 4.50-6.00 5.6 11325 4.50-6.00 5.62006-07 4/8/2006 0:00 1677 4.00-5.65 5.53 1677 4.00-5.65 5.532006-07 4/10/2006 0:00 9885 4.50-5.90 5.58 9885 4.50-5.90 5.582006-07 4/11/2006 0:00 9885 4.50-5.90 5.58 9885 4.50-5.90 5.582006-07 4/12/2006 0:00 9464 4.50-5.70 5.55 9464 4.50-5.70 5.552006-07 4/13/2006 0:00 9943 4.50-5.70 5.56 9943 4.50-5.70 5.56

2006-07 4/14/2006 0:00 9943 4.50-5.70 5.56 9943 4.50-5.70 5.562006-07 4/16/2006 0:00 2375 5.00-6.25 5.74 2375 5.00-6.25 5.742006-07 4/17/2006 0:00 12315 4.50-5.85 5.58 12315 4.50-5.85 5.582006-07 4/18/2006 0:00 11932 4.10-5.75 5.58 11932 4.10-5.75 5.582006-07 4/19/2006 0:00 10537 4.25-5.75 5.57 10537 4.25-5.75 5.572006-07 4/20/2006 0:00 12301 4.25-5.80 5.55 12301 4.25-5.80 5.552006-07 4/21/2006 0:00 11884 4.75-5.80 5.55 11884 4.75-5.80 5.552006-07 4/22/2006 0:00 1664 4.50-5.65 5.52 1664 4.50-5.65 5.522006-07 4/24/2006 0:00 10853 4.25-5.90 5.55 10853 4.25-5.90 5.552006-07 4/25/2006 0:00 10056 4.00-5.65 5.54 10056 4.00-5.65 5.542006-07 4/26/2006 0:00 10419 4.00-5.80 5.55 10419 4.00-5.80 5.552006-07 4/27/2006 0:00 9831 4.00-5.80 5.55 9831 4.00-5.80 5.552007-08 6/11/2007 0:00 15560 1.25-4.00 3.22 15560 1.25-4.00 3.222007-08 6/12/2007 0:00 15022 1.00-3.75 3.27 15022 1.00-3.75 3.272007-08 6/13/2007 0:00 14922 1.00-3.75 3.21 14922 1.00-3.75 3.212007-08 6/14/2007 0:00 16488 1.00-3.50 3.04 16488 1.00-3.50 3.042007-08 6/16/2007 0:00 225 1.50-3.25 2.68 225 1.50-3.25 2.682007-08 6/17/2007 0:00 225 1.50-3.25 2.68 225 1.50-3.25 2.682007-08 6/18/2007 0:00 11168 0.50-7.15 3.09 11168 0.50-7.15 3.092007-08 6/19/2007 0:00 8407 0.80-3.00 2.21 8407 0.80-3.00 2.212007-08 6/21/2007 0:00 8413 0.05-0.50 0.24 8413 0.05-0.50 0.242007-08 6/22/2007 0:00 9543 0.07-1.00 0.29 9543 0.07-1.00 0.292007-08 6/23/2007 0:00 2537 0.30-4.75 2.3 2537 0.30-4.75 2.32007-08 6/24/2007 0:00 2537 0.30-4.75 2.3 2537 0.30-4.75 2.32007-08 6/25/2007 0:00 15151 1.00-3.50 2.34 15151 1.00-3.50 2.342007-08 6/26/2007 0:00 15249 1.50-4.50 3.22 15249 1.50-4.50 3.222007-08 6/27/2007 0:00 12277 5.00-7.30 6.58 12277 5.00-7.30 6.582007-08 6/28/2007 0:00 12857 5.50-8.25 7.95 12857 5.50-8.25 7.952007-08 6/30/2007 0:00 411 0.75-3.50 2.87 411 0.75-3.50 2.872007-08 7/1/2007 0:00 411 0.75-3.50 2.87 411 0.75-3.50 2.872007-08 7/3/2007 0:00 15968 0.50-4.00 1.65 15968 0.50-4.00 1.652007-08 7/4/2007 0:00 10373 0.15-4.90 0.72 10373 0.15-4.90 0.722005-06 4/9/2005 0:00 10044 3.75-5.00 4.77 10044 3.75-5.00 4.772005-06 4/10/2005 0:00 10044 3.75-5.00 4.77 10044 3.75-5.00 4.772005-06 4/11/2005 0:00 10958 3.75-5.00 4.76 10958 3.75-5.00 4.762005-06 4/12/2005 0:00 10906 3.75-5.00 4.76 10906 3.75-5.00 4.762005-06 4/14/2005 0:00 10604 3.75-4.95 4.75 10604 3.75-4.95 4.752005-06 4/15/2005 0:00 11620 3.50-5.50 4.78 11620 3.50-5.50 4.782005-06 4/16/2005 0:00 3450 3.75-4.90 4.75 3450 3.75-4.90 4.752005-06 4/17/2005 0:00 3450 3.75-4.90 4.75 3450 3.75-4.90 4.752005-06 4/18/2005 0:00 3450 3.75-4.90 4.75 3450 3.75-4.90 4.752005-06 4/20/2005 0:00 11982 3.75-4.85 4.78 11982 3.75-4.85 4.782005-06 4/21/2005 0:00 12559 4.00-5.00 4.8 12559 4.00-5.00 4.82005-06 4/22/2005 0:00 12559 4.00-5.00 4.8 12559 4.00-5.00 4.82005-06 4/23/2005 0:00 1421 4.30-4.80 4.78 1421 4.30-4.80 4.782005-06 4/24/2005 0:00 1421 4.30-4.80 4.78 1421 4.30-4.80 4.782005-06 4/25/2005 0:00 12276 3.25-5.00 4.77 12276 3.25-5.00 4.772005-06 4/26/2005 0:00 10533 3.75-5.00 4.76 10533 3.75-5.00 4.76

2005-06 4/28/2005 0:00 9174 3.75-5.05 4.76 9174 3.75-5.05 4.762005-06 4/29/2005 0:00 9329 2.00-5.10 4.57 9329 2.00-5.10 4.572005-06 4/30/2005 0:00 2785 3.50-5.05 4.94 2785 3.50-5.05 4.942005-06 5/1/2005 0:00 2785 3.50-5.05 4.94 2785 3.50-5.05 4.942006-07 4/29/2006 0:00 824 5.00-5.95 5.59 824 5.00-5.95 5.592006-07 5/1/2006 0:00 824 5.00-5.95 5.59 824 5.00-5.95 5.592006-07 5/2/2006 0:00 15468 4.00-5.80 5.58 15468 4.00-5.80 5.582006-07 5/3/2006 0:00 13369 4.00-5.90 5.58 13369 4.00-5.90 5.582006-07 5/5/2006 0:00 13709 4.00-5.65 5.57 13709 4.00-5.65 5.572006-07 5/6/2006 0:00 573 3.00-5.65 5.32 573 3.00-5.65 5.322006-07 5/7/2006 0:00 573 3.00-5.65 5.32 573 3.00-5.65 5.322006-07 5/8/2006 0:00 10406 4.00-5.75 5.57 10406 4.00-5.75 5.572006-07 5/9/2006 0:00 11213 4.00-6.05 5.58 11213 4.00-6.05 5.582006-07 5/11/2006 0:00 11315 5.00-5.65 5.56 11315 5.00-5.65 5.562006-07 5/12/2006 0:00 10659 5.10-5.65 5.57 10659 5.10-5.65 5.572006-07 5/13/2006 0:00 10659 5.10-5.65 5.57 10659 5.10-5.65 5.572006-07 5/14/2006 0:00 10659 5.10-5.65 5.57 10659 5.10-5.65 5.572006-07 5/15/2006 0:00 12993 4.00-5.95 5.57 12993 4.00-5.95 5.572006-07 5/16/2006 0:00 11119 4.00-5.60 5.56 11119 4.00-5.60 5.562006-07 5/17/2006 0:00 12489 4.00-5.65 5.56 12489 4.00-5.65 5.562006-07 5/19/2006 0:00 10264 4.00-5.60 5.55 10264 4.00-5.60 5.552006-07 5/20/2006 0:00 576 4.50-5.60 5.55 576 4.50-5.60 5.552006-07 5/21/2006 0:00 576 4.50-5.60 5.55 576 4.50-5.60 5.552006-07 5/22/2006 0:00 10771 4.00-5.60 5.55 10771 4.00-5.60 5.552007-08 4/24/2007 0:00 18461 6.50-9.50 9.12 18461 6.50-9.50 9.122007-08 4/26/2007 0:00 17008 5.50-9.45 8.05 17008 5.50-9.45 8.052007-08 4/27/2007 0:00 13713 6.00-15.00 12.61 13713 6.00-15.00 12.612007-08 4/28/2007 0:00 1674 5.25-14.00 8.87 1674 5.25-14.00 8.872007-08 4/30/2007 0:00 17899 6.00-9.50 9.12 17899 6.00-9.50 9.122007-08 5/1/2007 0:00 17899 6.00-9.50 9.12 17899 6.00-9.50 9.122007-08 5/2/2007 0:00 17899 6.00-9.50 9.12 17899 6.00-9.50 9.122007-08 5/3/2007 0:00 13206 6.00-8.85 8.58 13206 6.00-8.85 8.582007-08 5/4/2007 0:00 13049 5.50-8.25 7.9 13049 5.50-8.25 7.92007-08 5/6/2007 0:00 1736 6.00-7.85 7.42 1736 6.00-7.85 7.422007-08 5/7/2007 0:00 14237 4.50-7.30 6.62 14237 4.50-7.30 6.622007-08 5/8/2007 0:00 13299 3.00-7.00 5.87 13299 3.00-7.00 5.872007-08 5/9/2007 0:00 14105 2.25-6.25 4.31 14105 2.25-6.25 4.312007-08 5/10/2007 0:00 14486 0.25-7.20 2.8 14486 0.25-7.20 2.82007-08 5/11/2007 0:00 10990 1.00-7.75 3.09 10990 1.00-7.75 3.092007-08 5/12/2007 0:00 3385 3.00-8.00 7.18 3385 3.00-8.00 7.182007-08 5/14/2007 0:00 14324 5.50-9.00 8.7 14324 5.50-9.00 8.72007-08 5/15/2007 0:00 14329 5.50-9.30 9.08 14329 5.50-9.30 9.082007-08 5/16/2007 0:00 11598 5.50-9.50 8.87 11598 5.50-9.50 8.872007-08 5/17/2007 0:00 12430 5.60-9.25 8.46 12430 5.60-9.25 8.462005-06 5/3/2005 0:00 8795 3.95-5.10 4.99 8795 3.95-5.10 4.992005-06 5/4/2005 0:00 10572 4.00-5.25 5 10572 4.00-5.25 52005-06 5/5/2005 0:00 9966 3.60-5.25 5 9966 3.60-5.25 52005-06 5/6/2005 0:00 11601 4.00-5.05 5.01 11601 4.00-5.05 5.01

2005-06 5/8/2005 0:00 1603 3.70-5.10 4.93 1603 3.70-5.10 4.932005-06 5/9/2005 0:00 13002 4.00-5.10 5.01 13002 4.00-5.10 5.012005-06 5/10/2005 0:00 11293 3.50-5.10 5.01 11293 3.50-5.10 5.012005-06 5/11/2005 0:00 11161 4.00-5.10 5.02 11161 4.00-5.10 5.022005-06 5/12/2005 0:00 12260 4.00-5.20 5.04 12260 4.00-5.20 5.042005-06 5/14/2005 0:00 2577 3.50-5.25 4.97 2577 3.50-5.25 4.972005-06 5/15/2005 0:00 2577 3.50-5.25 4.97 2577 3.50-5.25 4.972005-06 5/16/2005 0:00 12796 4.00-5.10 5.02 12796 4.00-5.10 5.022005-06 5/17/2005 0:00 12808 4.00-5.10 5.02 12808 4.00-5.10 5.022005-06 5/18/2005 0:00 10057 4.00-5.10 5.02 10057 4.00-5.10 5.022005-06 5/19/2005 0:00 9383 3.50-5.15 5.02 9383 3.50-5.15 5.022005-06 5/20/2005 0:00 9701 4.00-5.15 4.98 9701 4.00-5.15 4.982005-06 5/22/2005 0:00 1916 4.00-5.10 4.89 1916 4.00-5.10 4.892005-06 5/23/2005 0:00 1916 4.00-5.10 4.89 1916 4.00-5.10 4.892005-06 5/24/2005 0:00 8617 4.00-5.10 5 8617 4.00-5.10 52005-06 5/25/2005 0:00 8913 4.00-5.20 5.01 8913 4.00-5.20 5.012006-07 5/24/2006 0:00 9644 4.00-5.95 5.5 9644 4.00-5.95 5.52006-07 5/25/2006 0:00 10083 4.00-5.65 5.54 10083 4.00-5.65 5.542006-07 5/26/2006 0:00 11173 4.00-5.65 5.56 11173 4.00-5.65 5.562006-07 5/27/2006 0:00 696 5.00-5.65 5.54 696 5.00-5.65 5.542006-07 5/29/2006 0:00 10408 4.00-5.60 5.52 10408 4.00-5.60 5.522006-07 5/30/2006 0:00 12934 4.00-5.60 5.52 12934 4.00-5.60 5.522006-07 5/31/2006 0:00 11342 4.00-5.60 5.55 11342 4.00-5.60 5.552006-07 6/1/2006 0:00 9787 4.00-5.60 5.54 9787 4.00-5.60 5.542006-07 6/2/2006 0:00 8442 4.00-5.60 5.55 8442 4.00-5.60 5.552006-07 6/4/2006 0:00 583 5.00-5.60 5.55 583 5.00-5.60 5.552006-07 6/5/2006 0:00 9897 4.00-5.60 5.55 9897 4.00-5.60 5.552006-07 6/6/2006 0:00 9491 4.00-5.85 5.56 9491 4.00-5.85 5.562006-07 6/7/2006 0:00 9283 4.00-5.65 5.55 9283 4.00-5.65 5.552006-07 6/8/2006 0:00 8650 4.00-5.65 5.55 8650 4.00-5.65 5.552006-07 6/9/2006 0:00 10845 4.25-5.90 5.8 10845 4.25-5.90 5.82006-07 6/10/2006 0:00 1290 5.00-5.95 5.83 1290 5.00-5.95 5.832006-07 6/12/2006 0:00 10295 5.00-5.85 5.8 10295 5.00-5.85 5.82006-07 6/13/2006 0:00 10355 5.00-5.85 5.8 10355 5.00-5.85 5.82006-07 6/14/2006 0:00 10288 5.00-5.85 5.8 10288 5.00-5.85 5.82006-07 6/15/2006 0:00 11537 5.00-5.90 5.81 11537 5.00-5.90 5.812005-06 5/27/2005 0:00 8521 4.00-5.25 5 8521 4.00-5.25 52005-06 5/28/2005 0:00 2576 3.00-5.15 5.03 2576 3.00-5.15 5.032005-06 5/29/2005 0:00 2576 3.00-5.15 5.03 2576 3.00-5.15 5.032005-06 5/30/2005 0:00 10463 4.00-5.10 5.02 10463 4.00-5.10 5.022005-06 6/2/2005 0:00 9555 4.00-5.05 5.01 9555 4.00-5.05 5.012005-06 6/3/2005 0:00 10784 4.00-5.05 5.02 10784 4.00-5.05 5.022005-06 6/4/2005 0:00 1554 4.00-5.10 4.95 1554 4.00-5.10 4.952005-06 6/5/2005 0:00 1554 4.00-5.10 4.95 1554 4.00-5.10 4.952005-06 6/6/2005 0:00 11415 4.00-5.05 5.02 11415 4.00-5.05 5.022005-06 6/8/2005 0:00 14410 4.15-5.15 5.04 14410 4.15-5.15 5.042005-06 6/9/2005 0:00 13015 4.15-5.10 5.03 13015 4.15-5.10 5.032005-06 6/10/2005 0:00 13321 4.15-5.75 5.06 13321 4.15-5.75 5.06

2005-06 6/11/2005 0:00 1948 4.40-5.10 5.04 1948 4.40-5.10 5.042005-06 6/12/2005 0:00 1948 4.40-5.10 5.04 1948 4.40-5.10 5.042005-06 6/13/2005 0:00 13130 4.40-5.25 5.04 13130 4.40-5.25 5.042005-06 6/14/2005 0:00 10924 4.40-5.25 5.05 10924 4.40-5.25 5.052005-06 6/16/2005 0:00 13016 4.40-5.20 5.08 13016 4.40-5.20 5.082005-06 6/17/2005 0:00 13191 4.40-5.15 5.06 13191 4.40-5.15 5.062005-06 6/18/2005 0:00 882 4.00-5.10 4.97 882 4.00-5.10 4.972005-06 6/19/2005 0:00 882 4.00-5.10 4.97 882 4.00-5.10 4.972006-07 6/16/2006 0:00 13234 5.00-5.85 5.81 13234 5.00-5.85 5.812006-07 6/17/2006 0:00 631 5.20-5.90 5.58 631 5.20-5.90 5.582006-07 6/18/2006 0:00 631 5.20-5.90 5.58 631 5.20-5.90 5.582006-07 6/19/2006 0:00 12233 5.00-5.90 5.81 12233 5.00-5.90 5.812006-07 6/21/2006 0:00 11691 5.00-5.95 5.82 11691 5.00-5.95 5.822006-07 6/22/2006 0:00 11640 4.75-5.85 5.81 11640 4.75-5.85 5.812006-07 6/23/2006 0:00 14644 4.75-5.95 5.84 14644 4.75-5.95 5.842006-07 6/24/2006 0:00 762 5.20-5.85 5.8 762 5.20-5.85 5.82006-07 6/26/2006 0:00 15547 5.00-5.90 5.82 15547 5.00-5.90 5.822006-07 6/27/2006 0:00 15314 5.00-5.90 5.82 15314 5.00-5.90 5.822006-07 6/28/2006 0:00 12813 5.00-5.85 5.82 12813 5.00-5.85 5.822006-07 6/29/2006 0:00 12670 5.00-6.00 5.82 12670 5.00-6.00 5.822006-07 6/30/2006 0:00 15110 4.75-6.25 5.84 15110 4.75-6.25 5.842006-07 7/1/2006 0:00 0 02006-07 7/2/2006 0:00 0 02006-07 7/5/2006 0:00 11131 4.30-5.95 5.82 11131 4.30-5.95 5.822006-07 7/6/2006 0:00 10894 4.80-5.90 5.81 10894 4.80-5.90 5.812006-07 7/7/2006 0:00 12802 4.80-6.20 5.83 12802 4.80-6.20 5.832006-07 7/8/2006 0:00 941 5.20-6.00 5.84 941 5.20-6.00 5.842006-07 7/9/2006 0:00 941 5.20-6.00 5.84 941 5.20-6.00 5.842005-06 6/20/2005 0:00 12606 4.20-5.15 5.04 12606 4.20-5.15 5.042005-06 6/21/2005 0:00 12013 4.20-5.75 5.04 12013 4.20-5.75 5.042005-06 6/22/2005 0:00 12480 4.20-5.70 5.03 12480 4.20-5.70 5.032005-06 6/24/2005 0:00 14799 2.50-5.30 5.01 14799 2.50-5.30 5.012005-06 6/25/2005 0:00 2452 4.00-5.20 5.01 2452 4.00-5.20 5.012005-06 6/26/2005 0:00 2452 4.00-5.20 5.01 2452 4.00-5.20 5.012005-06 6/27/2005 0:00 14982 4.15-6.50 5.19 14982 4.15-6.30 5.192005-06 6/28/2005 0:00 16063 4.30-6.30 5.89 16063 4.30-6.30 5.892005-06 6/30/2005 0:00 15419 4.60-6.25 5.6 15419 4.60-6.25 5.62005-06 7/1/2005 0:00 15419 4.60-6.25 5.6 15419 4.60-6.25 5.62005-06 7/3/2005 0:00 2835 4.10-5.80 5.17 2835 4. 10-5.80 5.172005-06 7/4/2005 0:00 14645 4.60-6.10 5.56 14645 4.60-6.10 5.562005-06 7/5/2005 0:00 13585 4.30-5.90 5.26 13585 4.30-5.90 5.262005-06 7/6/2005 0:00 12926 4.30-5.90 5.19 12926 4.30-5.90 5.192005-06 7/7/2005 0:00 13777 4.30-5.90 5.1 13777 4.30-5.90 5.12005-06 7/9/2005 0:00 1967 4.00-5.65 5.28 1967 4.00-5.65 5.282005-06 7/10/2005 0:00 1967 4.00-5.65 5.28 1967 4.00-5.65 5.282005-06 7/11/2005 0:00 14375 4.50-5.90 5.21 14375 4.50-5.90 5.212005-06 7/12/2005 0:00 14842 4.65-5.50 5.32 14842 4.65-5.50 5.322005-06 7/13/2005 0:00 15094 4.65-5.60 5.3 15094 4.65-5.60 5.3

2006-07 7/10/2006 0:00 14268 5.00-5.90 5.82 14268 5.00-5.90 5.822006-07 7/12/2006 0:00 15588 5.00-6.00 5.85 15588 5.00-6.00 5.852006-07 7/14/2006 0:00 14775 5.20-5.90 5.83 14775 5.20-5.90 5.832006-07 7/15/2006 0:00 306 5.20-5.85 5.7 306 5.20-5.85 5.72006-07 7/16/2006 0:00 306 5.20-5.85 5.7 306 5.20-5.85 5.72006-07 7/17/2006 0:00 13934 5.00-5.90 5.83 13934 5.00-5.90 5.832006-07 7/18/2006 0:00 12679 5.00-5.90 5.83 12679 5.00-5.90 5.832006-07 7/20/2006 0:00 9661 4.80-5.85 5.82 9661 4.80-5.85 5.822006-07 7/21/2006 0:00 9550 4.65-6.00 5.82 9550 4.65-6.00 5.822006-07 7/22/2006 0:00 759 5.00-5.90 5.81 759 5.00-5.90 5.812006-07 7/23/2006 0:00 759 5.00-5.90 5.81 759 5.00-5.90 5.812006-07 7/24/2006 0:00 12700 5.00-5.90 5.82 12700 5.00-5.90 5.822006-07 7/25/2006 0:00 11974 5.00-6.10 5.85 11974 5.00-6.10 5.852006-07 7/26/2006 0:00 11014 5.25-6.10 6.06 11014 5.25-6.10 6.062006-07 7/28/2006 0:00 8435 5.20-6.20 6.07 8435 5.20-6.20 6.072006-07 7/29/2006 0:00 514 5.00-6.10 5.96 514 5.00-6.10 5.962006-07 7/30/2006 0:00 514 5.00-6.10 5.96 514 5.00-6.10 5.962006-07 7/31/2006 0:00 13987 5.00-6.10 6.07 13987 5.00-6.10 6.072006-07 8/1/2006 0:00 13396 5.25-6.25 6.07 13396 5.25-6.25 6.072006-07 8/2/2006 0:00 13077 5.25-6.25 6.07 13077 5.25-6.25 6.072005-06 7/14/2005 0:00 13551 4.40-5.60 5.18 13551 4.40-5.60 5.182005-06 7/16/2005 0:00 1247 4.50-5.10 5 1247 4.50-5.10 52005-06 7/18/2005 0:00 11353 3.50-5.70 5.03 11353 3.50-5.70 5.032005-06 7/19/2005 0:00 13255 4.30-5.70 5.05 13255 4.30-5.70 5.052005-06 7/20/2005 0:00 12915 4.30-5.70 5.04 12915 4.30-5.70 5.042005-06 7/21/2005 0:00 13339 4.55-5.70 5.04 13339 4.55-5.70 5.042005-06 7/22/2005 0:00 11539 2.50-5.25 5 11539 2.50-5.25 52005-06 7/24/2005 0:00 2317 4.50-5.25 5 2317 4.50-5.25 52005-06 7/25/2005 0:00 14741 4.55-5.60 5.04 14741 4.55-5.60 5.042005-06 7/26/2005 0:00 14060 4.60-5.15 5.05 14060 4.60-5.15 5.052005-06 7/27/2005 0:00 14060 4.60-5.15 5.05 14060 4.60-5.15 5.052005-06 7/28/2005 0:00 14060 4.60-5.15 5.05 14060 4.60-5.15 5.052005-06 7/29/2005 0:00 13930 2.50-5.25 5.05 13930 2.50-5.25 5.052005-06 7/30/2005 0:00 1540 1.00-5.05 3.19 1540 1.00-5.05 3.192005-06 8/1/2005 0:00 8248 1.00-5.15 4.96 8248 1.00-5.15 4.962005-06 8/2/2005 0:00 10848 1.50-5.65 4.91 10848 1.50-5.65 4.912005-06 8/3/2005 0:00 11565 3.50-6.50 5.14 11565 3.50-6.50 5.142005-06 8/4/2005 0:00 7989 2.50-5.25 4.93 7989 2.50-5.25 4.932005-06 8/5/2005 0:00 7282 2.00-5.05 4.89 7282 2.00-5.05 4.892005-06 8/6/2005 0:00 2413 4.00-5.10 5 2413 4.00-5.10 52006-07 8/4/2006 0:00 9727 5.25-6.15 6.07 9727 5.25-6.15 6.072006-07 8/5/2006 0:00 1044 5.40-6.20 6.05 1044 5.40-6.20 6.052006-07 8/7/2006 0:00 12888 5.25-6.15 6.08 12888 5.25-6.15 6.082006-07 8/8/2006 0:00 14575 5.25-6.10 6.08 14575 5.25-6.10 6.082006-07 8/9/2006 0:00 16340 5.40-6.15 6.08 16340 5.40-6.15 6.082006-07 8/10/2006 0:00 17312 5.25-6.20 6.09 17312 5.25-6.20 6.092006-07 8/11/2006 0:00 17492 5.25-6.20 6.09 17492 5.25-6.20 6.092006-07 8/13/2006 0:00 344 5.40-6.15 5.96 344 5.40-6.15 5.96

2006-07 8/14/2006 0:00 16093 5.25-6.15 6.09 16093 5.25-6.15 6.092006-07 8/15/2006 0:00 16093 5.25-6.15 6.09 16093 5.25-6.15 6.092006-07 8/16/2006 0:00 15351 5.40-6.30 6.1 15351 5.40-6.30 6.12006-07 8/17/2006 0:00 12836 5.25-6.25 6.1 12836 5.25-6.25 6.12006-07 8/18/2006 0:00 12830 5.25-6.15 6.1 12830 5.25-6.15 6.12006-07 8/19/2006 0:00 860 5.25-6.15 6.06 860 5.25-6.15 6.062006-07 8/21/2006 0:00 16184 5.25-6.25 6.11 16184 5.25-6.25 6.112006-07 8/22/2006 0:00 15973 5.25-6.15 6.11 15973 5.25-6.15 6.112006-07 8/23/2006 0:00 5177 5.55-6.15 6.09 5177 5.55-6.15 6.092006-07 8/24/2006 0:00 15717 5.25-6.20 6.1 15717 5.25-6.20 6.12006-07 8/25/2006 0:00 16787 5.25-6.15 6.1 16787 5.25-6.15 6.12006-07 8/26/2006 0:00 497 5.00-6.15 5.9 497 5.00-6.15 5.92005-06 8/7/2005 0:00 2413 4.00-5.10 5 2413 4.00-5.10 52005-06 8/9/2005 0:00 9661 3.50-5.25 4.99 9661 3.50-5.25 4.992005-06 8/11/2005 0:00 8065 3.60-5.25 5 8065 3.60-5.25 52005-06 8/12/2005 0:00 8380 4.00-5.65 5.01 8380 4.00-5.65 5.012005-06 8/13/2005 0:00 1116 4.00-5.05 5.03 1116 4.00-5.05 5.032005-06 8/14/2005 0:00 1116 4.00-5.05 5.03 1116 4.00-5.05 5.032005-06 8/15/2005 0:00 1116 4.00-5.05 5.03 1116 4.00-5.05 5.032005-06 8/17/2005 0:00 8803 4.10-5.25 5.01 8803 4.10-5.25 5.012005-06 8/18/2005 0:00 7892 2.50-5.10 5 7892 2.50-5.10 52005-06 8/19/2005 0:00 10672 0.60-6.15 5.14 10672 0.60-6. 15 5.142005-06 8/20/2005 0:00 10672 0.60-6.15 5.14 10672 0.60-6.15 5.142005-06 8/21/2005 0:00 10672 0.60-6.15 5.14 10672 0.60-6.15 5.142005-06 8/22/2005 0:00 11614 4.00-5.60 5.03 11614 4.00-5.60 5.032005-06 8/23/2005 0:00 11583 4.00-5.25 5.03 11583 4.00-5.25 5.032005-06 8/25/2005 0:00 10380 4.00-5.50 5.03 10380 4.00-5.50 5.032005-06 8/26/2005 0:00 12234 4.00-5.15 5.04 12234 4.00-5.15 5.042005-06 8/27/2005 0:00 1326 4.30-5.15 5.01 1326 4.30-5.15 5.012005-06 8/28/2005 0:00 1326 4.30-5.15 5.01 1326 4.30-5.15 5.012005-06 8/29/2005 0:00 12720 4.00-5.10 5.03 12720 4.00-5.10 5.032005-06 8/30/2005 0:00 11309 4.00-5.15 5.03 11309 4.00-5.15 5.032006-07 8/27/2006 0:00 497 5.00-6.15 5.9 497 5.00-6.15 5.92006-07 8/28/2006 0:00 15081 5.65-6.15 6.09 15081 5.65-6.15 6.092006-07 8/31/2006 0:00 14462 5.25-6.15 6.08 14462 5.25-6.15 6.082006-07 9/1/2006 0:00 13246 5.10-6.15 6.09 13246 5.10-6.15 6.092006-07 9/2/2006 0:00 1385 5.60-6.20 6.09 1385 5.60-6.20 6.092006-07 9/3/2006 0:00 1385 5.60-6.20 6.09 1385 5.60-6.20 6.092006-07 9/4/2006 0:00 17408 5.65-6.15 6.09 17408 5.65-6.15 6.092006-07 9/6/2006 0:00 17791 5.65-6.15 6.09 17791 5.65-6.15 6.092006-07 9/7/2006 0:00 15516 5.70-6.15 6.09 15516 5.70-6.15 6.092006-07 9/8/2006 0:00 17434 5.70-6.15 6.09 17434 5.70-6.15 6.092006-07 9/9/2006 0:00 818 5.25-6.15 6.04 818 5.25-6.15 6.042006-07 9/10/2006 0:00 818 5.25-6.15 6.04 818 5.25-6.15 6.042006-07 9/11/2006 0:00 16461 5.65-6.20 6.1 16461 5.65-6.20 6.12006-07 9/12/2006 0:00 16850 5.65-6.20 6.11 16850 5.65-6.20 6.112006-07 9/14/2006 0:00 13707 5.70-6.35 6.12 13707 5.70-6.35 6.122006-07 9/15/2006 0:00 16627 5.70-6.50 6.17 16627 5.70-6.50 6.17

2006-07 9/16/2006 0:00 1280 5.75-6.90 6.43 1280 5.75-6.90 6.432006-07 9/17/2006 0:00 1280 5.75-6.90 6.43 1280 5.75-6.90 6.432006-07 9/18/2006 0:00 17350 5.65-6.80 6.36 17350 5.65-6.80 6.362006-07 9/19/2006 0:00 13856 5.65-7.10 6.61 13856 5.65-7.10 6.612005-06 9/1/2005 0:00 12533 4.00-5.25 5.03 12533 4.00-5.25 5.032005-06 9/2/2005 0:00 10123 1.00-5.25 5 10123 1.00-5.25 52005-06 9/4/2005 0:00 2159 2.50-5.25 4.82 2159 2.50-5.25 4.822005-06 9/5/2005 0:00 9996 4.00-5.65 5.02 9996 4.00-5.65 5.022005-06 9/6/2005 0:00 10737 4.00-5.65 5.02 10737 4.00-5.65 5.022005-06 9/7/2005 0:00 10737 4.00-5.65 5.02 10737 4.00-5.65 5.022005-06 9/8/2005 0:00 8761 4.55-5.25 5.02 8761 4.55-5.25 5.022005-06 9/10/2005 0:00 1688 4.00-5.25 5.02 1688 4.00-5.25 5.022005-06 9/11/2005 0:00 1688 4.00-5.25 5.02 1688 4.00-5.25 5.022005-06 9/12/2005 0:00 10363 4.00-5.70 5.03 10363 4.00-5.70 5.032005-06 9/13/2005 0:00 10208 4.00-5.25 5.03 10208 4.00-5.25 5.032005-06 9/14/2005 0:00 9953 4.00-5.65 5.03 9953 4.00-5.65 5.032005-06 9/15/2005 0:00 9568 4.00-5.70 5.03 9568 4.00-5.70 5.032005-06 9/16/2005 0:00 11539 4.00-5.10 5.03 11539 4.00-5.10 5.032005-06 9/18/2005 0:00 3517 4.60-6.00 5.11 3517 4.60-6.00 5.112005-06 9/19/2005 0:00 12731 4.00-5.70 5.05 12731 4.00-5.70 5.052005-06 9/20/2005 0:00 13250 4.00-5.25 5.07 13250 4.00-5.25 5.072005-06 9/21/2005 0:00 12619 4.00-5.70 5.08 12619 4.00-5.70 5.082005-06 9/22/2005 0:00 14192 4.00-5.80 5.25 14192 4.00-5.80 5.252005-06 9/23/2005 0:00 15025 4.00-5.50 5.16 15025 4.00-5.50 5.162006-07 9/20/2006 0:00 13746 5.60-7.00 6.63 13746 5.60-7.00 6.632006-07 9/21/2006 0:00 16761 5.55-6.80 6.49 16761 5.55-6.80 6.492006-07 9/22/2006 0:00 17789 5.70-6.80 6.51 17789 5.70-6.80 6.512006-07 9/24/2006 0:00 507 5.75-6.75 6.45 507 5.75-6.75 6.452006-07 9/25/2006 0:00 20603 5.65-6.75 6.43 20603 5.65-6.75 6.432006-07 9/26/2006 0:00 20454 5.55-6.70 6.46 20454 5.55-6.70 6.462006-07 9/28/2006 0:00 17036 5.70-7.00 6.46 17036 5.70-7.00 6.462006-07 9/29/2006 0:00 15418 5.70-8.75 7.38 15418 5.70-8.75 7.382006-07 10/1/2006 0:00 175 6.00-7.50 7.07 175 6.00-7.50 7.072006-07 10/2/2006 0:00 175 6.00-7.50 7.07 175 6.00-7.50 7.072006-07 10/3/2006 0:00 20170 5.60-7.50 6.56 20170 5.60-7.50 6.562006-07 10/4/2006 0:00 18322 5.60-6.95 6.52 18322 5.60-6.95 6.522006-07 10/5/2006 0:00 17447 1.90-6.75 6.43 17447 1.90-6.75 6.432006-07 10/6/2006 0:00 14981 5.70-6.75 6.4 14981 5.70-6.75 6.42006-07 10/7/2006 0:00 837 5.80-6.50 6.39 837 5.80-6.50 6.392006-07 10/9/2006 0:00 18064 5.50-6.75 6.4 18064 5.50-6.75 6.42006-07 10/10/2006 0:00 17237 5.55-7.20 6.41 17237 5.55-7.20 6.412006-07 10/11/2006 0:00 16852 5.60-6.75 6.42 16852 5.60-6.75 6.422006-07 10/12/2006 0:00 17772 5.70-6.80 6.41 17772 5.70-6.80 6.412006-07 10/13/2006 0:00 17178 5.25-6.95 6.54 17178 5.25-6.95 6.542005-06 9/24/2005 0:00 1022 4.55-5.50 5.02 1022 4.55-5.50 5.022005-06 9/25/2005 0:00 1022 4.55-5.50 5.02 1022 4.55-5.50 5.022005-06 9/26/2005 0:00 12775 4.00-5.30 5.12 12775 4.00-5.30 5.122005-06 9/28/2005 0:00 10742 4.00-5.90 5.29 10742 4.00-5.90 5.29

2005-06 9/29/2005 0:00 1185 3.00-5.75 5.05 1185 3.0-5.75 5.052005-06 9/30/2005 0:00 727 4.90-5.20 5.04 727 4.90-5.20 5.042005-06 10/1/2005 0:00 3016 4.00-5.50 5.18 3016 4.00-5.50 5.182005-06 10/2/2005 0:00 3016 4.00-5.50 5.18 3016 4.00-5.50 5.182005-06 10/5/2005 0:00 10943 4.00-5.70 5.05 10943 4.00-5.70 5.052005-06 10/6/2005 0:00 8089 4.00-5.65 5.04 8089 4.00-5.65 5.042005-06 10/7/2005 0:00 11310 4.00-5.65 5.06 11310 4.00-5.65 5.062005-06 10/8/2005 0:00 2221 4.00-5.30 5.05 2221 4.00-5.30 5.052005-06 10/9/2005 0:00 2221 4.00-5.30 5.05 2221 4.00-5.30 5.052005-06 10/10/2005 0:00 10614 4.00-5.65 5.05 10614 4.00-5.65 5.052005-06 10/11/2005 0:00 9634 4.50-5.65 5.05 9634 4.50-5.65 5.052005-06 10/13/2005 0:00 10942 4.55-5.25 5.04 10942 4.55-5.25 5.042005-06 10/14/2005 0:00 13510 2.00-5.50 5.03 13510 2.00-5.50 5.032005-06 10/15/2005 0:00 1374 4.00-5.50 5.05 1374 4.00-5.50 5.052005-06 10/16/2005 0:00 1374 4.00-5.50 5.05 1374 4.00-5.50 5.052005-06 10/17/2005 0:00 11629 4.55-5.70 5.06 11629 4.55-5.70 5.062006-07 10/14/2006 0:00 2347 5.85-6.75 6.56 2347 5.85-6.75 6.562006-07 10/15/2006 0:00 2347 5.85-6.75 6.56 2347 5.85-6.75 6.562006-07 10/16/2006 0:00 20364 5.65-6.90 6.66 20364 5.65-6.90 6.662006-07 10/18/2006 0:00 17020 5.75-7.05 6.8 17020 5.75-7.05 6.82006-07 10/19/2006 0:00 17542 5.75-7.25 6.88 17542 5.75-7.25 6.882006-07 10/20/2006 0:00 17284 5.70-7.30 7.03 17284 5.70-7.30 7.032006-07 10/21/2006 0:00 17284 5.70-7.30 7.03 17284 5.70-7.30 7.032006-07 10/22/2006 0:00 17284 5.70-7.30 7.03 17284 5.70-7.30 7.032006-07 10/24/2006 0:00 14277 5.75-7.85 7.15 14277 5.75-7.85 7.152006-07 10/25/2006 0:00 14277 5.75-7.85 7.15 14277 5.75-7.85 7.152006-07 10/26/2006 0:00 16347 5.80-7.75 6.99 16347 5.80-7.75 6.992006-07 10/28/2006 0:00 3958 5.90-7.35 6.93 3958 5.90-7.35 6.932006-07 10/29/2006 0:00 3958 5.90-7.35 6.93 3958 5.90-7.35 6.932006-07 10/30/2006 0:00 20797 5.75-7.25 6.83 20797 5.75-7.25 6.832006-07 10/31/2006 0:00 25600 5.77-7.50 6.86 25600 5.77-7.50 6.862006-07 11/2/2006 0:00 20913 5.80-7.20 6.96 20913 5.80-7.20 6.962006-07 11/3/2006 0:00 20997 5.80-7.15 6.95 20997 5.80-7.15 6.952006-07 11/4/2006 0:00 2642 5.75-7.10 6.91 2642 5.75-7.10 6.912006-07 11/5/2006 0:00 2642 5.75-7.10 6.91 2642 5.75-7.10 6.912006-07 11/6/2006 0:00 19568 5.80-7.30 7 19568 5.80-7.30 72005-06 10/18/2005 0:00 11861 4.50-5.70 5.05 11861 4.50-5.70 5.052005-06 10/19/2005 0:00 13133 4.50-5.70 5.06 13133 4.50-5.70 5.062005-06 10/20/2005 0:00 12636 4.50-5.70 5.07 12636 4.50-5.70 5.072005-06 10/22/2005 0:00 809 4.50-5.10 5.03 809 4.50-5.10 5.032005-06 10/23/2005 0:00 809 4.50-5.10 5.03 809 4.50-5.10 5.032005-06 10/24/2005 0:00 12986 4.50-5.70 5.08 12986 4.50-5. 10 5.082005-06 10/25/2005 0:00 12126 4.50-5.70 5.12 12126 4.50-5.70 5.122005-06 10/26/2005 0:00 12556 4.75-5.90 5.29 12556 4.75-5.90 5.292005-06 10/28/2005 0:00 11139 3.50-5.60 5.31 11139 3.50-5.60 5.312005-06 10/30/2005 0:00 1398 4.80-5.75 5.33 1398 4.80-5.75 5.332005-06 10/31/2005 0:00 16106 4.75-6.20 5.38 16106 4.75-6.20 5.382005-06 11/1/2005 0:00 16106 4.75-6.20 5.38 16106 4.75-6.20 5.38

2005-06 11/2/2005 0:00 15915 4.85-5.75 5.47 15915 4.85-5.75 5.472005-06 11/3/2005 0:00 12981 4.30-6.50 5.45 12981 4.30-6.50 5.452005-06 11/4/2005 0:00 12603 4.40-6.10 5.5 12603 4.40-6.10 5.52005-06 11/6/2005 0:00 12603 4.40-6.10 5.49 12603 4.40-6.10 5.492005-06 11/7/2005 0:00 12890 4.75-6.50 5.72 12890 4.75-6.50 5.722005-06 11/8/2005 0:00 14334 5.05-6.70 5.87 14334 5.05-6.70 5.872005-06 11/9/2005 0:00 14007 5.19-6.50 6.1 14007 5.19-6.50 6.12005-06 11/10/2005 0:00 14034 4.00-6.75 6.28 14034 4.00-6.75 6.282006-07 11/7/2006 0:00 14877 5.75-7.30 6.92 14877 5.75-7.30 6.922006-07 11/8/2006 0:00 14950 5.75-7.05 6.81 14950 5.75-7.05 6.812006-07 11/9/2006 0:00 15451 5.75-7.05 6.72 15451 5.75-7.05 6.722006-07 11/11/2006 0:00 1705 6.00-7.25 6.77 1705 6.00-7.25 6.772006-07 11/12/2006 0:00 1705 6.00-7.25 6.77 1705 6.00-7.25 6.772006-07 11/13/2006 0:00 19454 5.75-7.70 6.77 19454 5.75-7.70 6.772006-07 11/14/2006 0:00 14131 5.80-7.25 6.91 14131 5.80-7.25 6.912006-07 11/15/2006 0:00 15351 5.80-7.45 7.01 15351 5.80-7.45 7.012006-07 11/17/2006 0:00 15374 5.90-7.40 7.14 15374 5.90-7.40 7.142006-07 11/18/2006 0:00 649 6.00-7.25 6.91 649 6.00-7.25 6.912006-07 11/20/2006 0:00 11435 5.90-7.25 7.02 11435 5.90-7.25 7.022006-07 11/21/2006 0:00 11656 5.75-7.10 6.72 11656 5.75-7.10 6.722006-07 11/22/2006 0:00 13633 5.75-6.70 6.4 13633 5.75-6.70 6.42006-07 11/23/2006 0:00 15252 5.75-6.40 6.19 15252 5.75-6.40 6.192006-07 11/24/2006 0:00 16781 5.75-6.85 6.16 16781 5.75-6.85 6.162006-07 11/26/2006 0:00 534 5.00-6.60 6.25 534 5.00-6.60 6.252006-07 11/27/2006 0:00 18731 5.75-6.25 6.14 18731 5.75-6.25 6.142006-07 11/28/2006 0:00 20554 5.75-6.30 6.15 20554 5.75-6.30 6.152006-07 11/29/2006 0:00 22587 5.75-6.35 6.17 22587 5.75-6.35 6.172006-07 11/30/2006 0:00 18973 5.75-6.30 6.17 18973 5.75-6.30 6.172005-06 11/11/2005 0:00 12245 4.50-7.25 6.28 12245 4.50-7.25 6.282005-06 11/12/2005 0:00 1761 5.15-7.00 6.38 1761 5.15-7.00 6.382005-06 11/13/2005 0:00 1761 5.15-7.00 6.38 1761 5.15-7.00 6.382005-06 11/15/2005 0:00 14121 5.20-6.60 6.28 14121 5.20-6.60 6.282005-06 11/16/2005 0:00 14079 3.25-6.62 6.34 14079 3.25-6.62 6.342005-06 11/17/2005 0:00 14334 5.20-6.70 6.37 14334 5.20-6.70 6.372005-06 11/18/2005 0:00 13736 5.20-6.60 6.29 13736 5.20-6.60 6.292005-06 11/19/2005 0:00 1063 4.75-6.80 5.84 1063 4.75-6.80 5.842005-06 11/21/2005 0:00 12836 4.50-6.35 6.09 12836 4.50-6.35 6.092005-06 11/22/2005 0:00 11428 4.50-6.30 5.63 11428 4.50-6.30 5.632005-06 11/23/2005 0:00 12118 4.50-6.10 5.38 12118 4.50-6.10 5.382005-06 11/25/2005 0:00 13700 1.50-5.50 5.3 13700 1.50-5.50 5.32005-06 11/26/2005 0:00 1424 4.00-5.50 5.33 1424 4.00-5.50 5.332005-06 11/27/2005 0:00 1424 4.00-5.50 5.33 1424 4.00-5.50 5.332005-06 11/28/2005 0:00 15755 4.50-6.00 5.36 15755 4.50-6.00 5.362005-06 11/30/2005 0:00 15046 4.50-6.20 5.4 15046 4.50-6.20 5.42005-06 12/1/2005 0:00 12069 4.50-5.60 5.45 12069 4.50-5.60 5.452005-06 12/2/2005 0:00 11895 4.50-6.10 5.25 11895 4.50-6.10 5.252005-06 12/3/2005 0:00 581 4.50-5.40 5.25 581 4.50-5.40 5.252005-06 12/4/2005 0:00 581 4.50-5.40 5.25 581 4.50-5.40 5.25

2006-07 12/1/2006 0:00 15627 5.60-6.30 6.15 15627 5.60-6.30 6.152006-07 12/2/2006 0:00 800 5.00-6.20 6.1 800 5.00-6.20 6.12006-07 12/3/2006 0:00 800 5.00-6.20 6.1 800 5.00-6.20 6.12006-07 12/5/2006 0:00 16347 5.75-6.20 6.13 16347 5.75-6.20 6.132006-07 12/6/2006 0:00 16416 5.70-6.30 6.13 16416 5.70-6.30 6.132006-07 12/7/2006 0:00 16603 5.75-6.20 6.12 16603 5.75-6.20 6.122006-07 12/8/2006 0:00 17148 5.75-7.00 6.14 17148 5.75-7.00 6.142006-07 12/9/2006 0:00 1823 5.90-6.50 6.25 1823 5.90-6.50 6.252006-07 12/11/2006 0:00 20935 5.80-7.20 6.44 20935 5.80-7.20 6.442006-07 12/12/2006 0:00 20874 5.80-8.00 7.23 20874 5.80-8.00 7.232006-07 12/13/2006 0:00 17640 5.80-8.20 7.83 17640 5.80-8.20 7.832006-07 12/14/2006 0:00 16449 6.00-8.25 8 16449 6.00-8.25 82006-07 12/16/2006 0:00 1049 5.75-8.25 7.76 1049 5.75-8.25 7.762006-07 12/17/2006 0:00 1049 5.75-8.25 7.76 1049 5.75-8.25 7.762006-07 12/18/2006 0:00 19042 5.95-8.40 8.18 19042 5.95-8.40 8.182006-07 12/20/2006 0:00 15309 6.00-8.50 8.16 15309 6.00-8.50 8.162006-07 12/21/2006 0:00 15298 6.00-8.40 8.17 15298 6.00-8.40 8.172006-07 12/22/2006 0:00 14813 6.00-11.50 8.71 14813 6.00-11.50 8.712006-07 12/23/2006 0:00 2439 6.00-13.25 11.19 2439 6.00-13.25 11.192006-07 12/24/2006 0:00 2439 6.00-13.25 11.19 2439 6.00-13.25 11.192010-11 2/15/2011 0:00 11940 5.50-7.00 6.8 11940 5.50-7.00 6.82010-11 2/16/2011 0:00 11940 5.50-7.00 6.8 11940 5.50-7.00 6.82010-11 2/17/2011 0:00 14225 5.53-6.95 6.82 14225 5.53-6.95 6.822010-11 2/18/2011 0:00 15178 5.55-6.95 6.82 15178 5.55-6.95 6.822010-11 2/19/2011 0:00 15178 5.55-6.95 6.82 15178 5.55-6.95 6.822010-11 2/20/2011 0:00 15178 5.55-6.95 6.82 15178 5.55-6.95 6.822010-11 2/23/2011 0:00 14393 5.50-6.85 6.75 14393 5.50-6.85 6.752010-11 2/24/2011 0:00 12567 5.60-6.80 6.71 12567 5.60-6.80 6.712010-11 2/26/2011 0:00 3214 5.95-6.85 6.79 3214 5.95-6.85 6.792010-11 2/27/2011 0:00 3214 5.95-6.85 6.79 3214 5.95-6.85 6.792010-11 2/28/2011 0:00 15797 5.50-7.15 6.94 15797 5.50-7.15 6.942010-11 3/1/2011 0:00 18021 5.00-7.00 6.95 18021 5.00-7.00 6.952010-11 3/2/2011 0:00 18021 5.00-7.00 6.95 18021 5.00-7.00 6.952010-11 3/4/2011 0:00 13263 5.25-7.00 6.89 13263 5.25-7.00 6.892010-11 3/5/2011 0:00 466 5.10-6.80 6.39 466 5.10-6.80 6.392010-11 3/6/2011 0:00 466 5.10-6.80 6.39 466 5.10-6.80 6.392010-11 3/7/2011 0:00 12583 4.50-7.00 6.86 12583 4.50-7.00 6.862010-11 3/8/2011 0:00 12208 5.00-7.00 6.86 12208 5.00-7.00 6.862010-11 3/9/2011 0:00 11671 5.20-7.00 6.84 11671 5.20-7.00 6.842010-11 3/10/2011 0:00 10684 5.50-6.95 6.79 10684 5.50-6.95 6.792007-08 2/6/2008 0:00 12327 5.50-6.35 6.25 12327 5.50-6.35 6.252007-08 2/7/2008 0:00 12837 4.50-6.35 6.19 12837 4.50-6.35 6.192007-08 2/8/2008 0:00 13477 5.00-7.30 6.12 13477 5.00-7.30 6.122007-08 2/9/2008 0:00 2479 4.50-6.15 6.1 2479 4.50-6.15 6.12007-08 2/10/2008 0:00 2479 4.50-6.15 6.1 2479 4.50-6.15 6.12007-08 2/11/2008 0:00 15238 4.50-6.85 6.15 15238 4.50-6.85 6.152007-08 2/13/2008 0:00 12537 5.00-6.30 6.2 12537 5.00-6.30 6.22007-08 2/14/2008 0:00 13281 5.10-6.60 6.39 13281 5.10-6.60 6.39

2007-08 2/15/2008 0:00 12669 5.25-6.50 6.35 12669 5.25-6.50 6.352007-08 2/17/2008 0:00 2623 6.15-8.00 7.38 2623 6.15-8.00 7.382007-08 2/18/2008 0:00 14679 6.00-8.10 7.64 14679 6.00-8.10 7.642007-08 2/20/2008 0:00 14159 6.50-8.00 7.86 14159 6.50-8.00 7.862007-08 2/21/2008 0:00 13746 6.50-8.35 7.8 13746 6.50-8.35 7.82007-08 2/22/2008 0:00 15223 5.50-8.70 7.93 15223 5.50-8.70 7.932007-08 2/23/2008 0:00 2949 6.00-9.00 8.67 2949 6.00-9.00 8.672007-08 2/24/2008 0:00 2949 6.00-9.00 8.67 2949 6.00-9.00 8.672007-08 2/25/2008 0:00 10526 5.00-8.30 7.9 10526 5.00-8.30 7.92007-08 2/26/2008 0:00 11578 6.00-8.25 7.95 11578 6.00-8.25 7.952007-08 2/28/2008 0:00 15986 5.00-8.00 7.67 15986 5.00-8.00 7.672007-08 2/29/2008 0:00 10915 3.50-7.60 6.53 10915 3.50-7.60 6.532008-09 2/24/2009 0:00 14921 2.50-4.15 4.09 14921 2.50-4.15 4.092008-09 2/25/2009 0:00 12827 2.50-4.15 4.07 12827 2.50-4.15 4.072008-09 2/26/2009 0:00 12288 2.50-4.10 4.07 12288 2.50-4.10 4.072008-09 2/27/2009 0:00 16405 2.00-4.10 4.07 16405 2.00-4.10 4.072008-09 2/28/2009 0:00 2900 2.50-4.15 4.11 2900 2.50-4.15 4.112008-09 3/1/2009 0:00 2900 2.50-4.15 4.11 2900 2.50-4.15 4.112008-09 3/3/2009 0:00 13398 2.50-4.10 4.07 13398 2.50-4.10 4.072008-09 3/4/2009 0:00 12131 2.50-4.10 4.07 12131 2.50-4.10 4.072008-09 3/6/2009 0:00 14260 2.00-3.65 3.58 14260 2.00-3.65 3.582008-09 3/7/2009 0:00 1211 2.00-3.58 3.49 1211 2.00-3.58 3.492008-09 3/9/2009 0:00 19605 2.15-3.75 3.58 19605 2.15-3.75 3.582008-09 3/10/2009 0:00 19605 2.15-3.75 3.58 19605 2.15-3.75 3.582008-09 3/11/2009 0:00 19605 2.15-3.75 3.58 19605 2.15-3.75 3.582008-09 3/12/2009 0:00 21954 2.00-3.70 3.59 21954 2.00-3.70 3.592008-09 3/13/2009 0:00 18020 2.00-4.50 3.77 18020 2.00-4.50 3.772008-09 3/14/2009 0:00 2454 2.00-4.60 4.27 2454 2.00-4.60 4.272008-09 3/15/2009 0:00 2454 2.00-4.60 4.27 2454 2.00-4.60 4.272008-09 3/16/2009 0:00 21120 2.25-4.35 4.08 21120 2.25-4.35 4.082008-09 3/18/2009 0:00 17620 2.75-4.70 4.57 17620 2.75-4.70 4.572008-09 3/19/2009 0:00 16520 2.75-5.00 4.78 16520 2.75-5.00 4.782009-10 2/19/2010 0:00 10524 2.00-3.35 3.2814 10524 2.00-3.35 3.28142009-10 2/20/2010 0:00 711 2.00-3.30 2.9498 711 2.00-3.30 2.94982009-10 2/21/2010 0:00 711 2.00-3.30 2.9498 711 2.00-3.30 2.94982009-10 2/22/2010 0:00 9482 1.75-3.35 3.2689 9482 1.75-3.35 3.26892009-10 2/23/2010 0:00 7528 2.00-3.35 3.2293 7528 2.00-3.35 3.22932009-10 2/24/2010 0:00 8291 2.00-3.35 3.2295 8291 2.00-3.35 3.22952009-10 2/26/2010 0:00 11169 2.00-3.40 3.27 11169 2.00-3.40 3.272009-10 2/27/2010 0:00 11169 2.00-3.40 3.27 11169 2.00-3.40 3.272009-10 2/28/2010 0:00 11169 2.00-3.40 3.27 11169 2.00-3.40 3.272009-10 3/2/2010 0:00 10729 2.00-3.40 3.29 10729 2.00-3.40 3.292009-10 3/4/2010 0:00 9806 2.00-3.40 3.25 9806 2.00-3.40 3.252009-10 3/5/2010 0:00 7848 1.50-3.40 3.23 7848 1.50-3.40 3.232009-10 3/6/2010 0:00 774 1.50-3.45 3.16 774 1.50-3.45 3.162009-10 3/7/2010 0:00 774 1.50-3.45 3.16 774 1.50-3.45 3.162009-10 3/8/2010 0:00 10469 2.00-3.30 3.2296 10469 2.00-3.30 3.22962009-10 3/9/2010 0:00 8966 2.05-3.30 3.2705 8966 2.05-3.30 3.2705

2009-10 3/10/2010 0:00 9894 2.00-4.75 3.2796 9894 2.00-4.75 3.27962009-10 3/11/2010 0:00 7822 2.00-3.37 3.2595 7822 2.00-3.37 3.25952009-10 3/13/2010 0:00 763 2.00-3.40 3.2516 763 2.00-3.40 3.25162009-10 3/14/2010 0:00 763 2.00-3.40 3.2516 763 2.00-3.40 3.25162010-11 3/12/2011 0:00 4439 5.50-7.00 6.93 4439 5.50-7.00 6.932010-11 3/13/2011 0:00 4439 5.50-7.00 6.93 4439 5.50-7.00 6.932010-11 3/14/2011 0:00 16492 5.25-7.00 6.88 16492 5.25-7.00 6.882010-11 3/15/2011 0:00 18024 4.00-7.50 6.92 18024 4.00-7.50 6.922010-11 3/16/2011 0:00 19667 5.50-7.25 7.08 19667 5.50-7.25 7.082010-11 3/17/2011 0:00 17483 3.75-7.90 7.34 17483 3.75-7.90 7.342010-11 3/20/2011 0:00 1663 6.00-7.70 6.98 1663 6.00-7.70 6.982010-11 3/21/2011 0:00 12545 5.00-7.75 7.55 12545 5.00-7.75 7.552010-11 3/23/2011 0:00 12620 5.00-8.50 7.64 12620 5.00-8.50 7.642010-11 3/24/2011 0:00 9875 4.10-8.50 7.6 9875 4.10-8.50 7.62010-11 3/25/2011 0:00 13560 5.70-10.00 7.65 13560 5.70-10.00 7.652010-11 3/26/2011 0:00 1097 5.60-7.75 7.41 1097 5.60-7.75 7.412010-11 3/27/2011 0:00 1097 5.60-7.75 7.41 1097 5.60-7.75 7.412010-11 3/29/2011 0:00 16844 5.25-10.00 7.24 16844 5.25-10.00 7.242010-11 3/30/2011 0:00 18484 5.00-7.30 7.16 18484 5.00-7.30 7.162010-11 3/31/2011 0:00 12984 5.70-10.00 8.99 12984 5.70-10.00 8.992011-12 4/2/2011 0:00 7752 4.00-6.80 6.72 7752 4.00-6.80 6.722011-12 4/3/2011 0:00 7752 4.00-6.80 6.72 7752 4.00-6.80 6.722011-12 4/4/2011 0:00 7752 4.00-6.80 6.72 7752 4.00-6.80 6.722007-08 3/1/2008 0:00 3256 6.50-7.60 7.34 3256 6.50-7.60 7.342007-08 3/2/2008 0:00 3256 6.50-7.60 7.34 3256 6.50-7.60 7.342007-08 3/3/2008 0:00 10277 5.60-7.50 7.25 10277 5.60-7.50 7.252007-08 3/4/2008 0:00 13143 5.00-7.10 6.84 13143 5.00-7.10 6.842007-08 3/5/2008 0:00 15253 5.25-8.25 6.36 15253 5.25-8.25 6.362007-08 3/6/2008 0:00 15253 5.25-8.25 6.36 15253 5.25-8.25 6.362007-08 3/8/2008 0:00 1370 2.50-6.05 5.97 1370 2.50-6.05 5.972007-08 3/9/2008 0:00 1370 2.50-6.05 5.97 1370 2.50-6.05 5.972007-08 3/10/2008 0:00 10133 5.00-6.30 6.16 10133 5.00-6.30 6.162007-08 3/12/2008 0:00 11710 5.00-9.70 6.04 11710 5.00-9.70 6.042007-08 3/13/2008 0:00 13527 4.50-6.05 6 13527 4.50-6.05 62007-08 3/15/2008 0:00 2935 6.00-9.00 8.15 2935 6.00-9.00 8.152007-08 3/16/2008 0:00 2935 6.00-9.00 8.15 2935 6.00-9.00 8.152007-08 3/17/2008 0:00 15397 6.50-9.00 8.14 15397 6.50-9.00 8.142007-08 3/18/2008 0:00 18149 6.05-9.37 7.74 18149 6.05-9.37 7.742007-08 3/19/2008 0:00 16959 7.00-9.00 8.3 16959 7.00-9.00 8.32007-08 3/20/2008 0:00 16959 7.00-9.00 8.3 16959 7.00-9.00 8.32007-08 3/21/2008 0:00 16959 7.00-9.00 8.3 16959 7.00-9.00 8.32007-08 3/23/2008 0:00 16959 7.00-9.00 8.3 16959 7.00-9.00 8.32007-08 3/24/2008 0:00 15927 6.65-8.15 7.92 15927 6.65-8.15 7.922008-09 3/20/2009 0:00 15769 3.25-5.05 4.78 15769 3.25-5.05 4.782008-09 3/21/2009 0:00 1180 2.25-5.00 4.15 1180 2.25-5.00 4.152008-09 3/22/2009 0:00 1180 2.25-5.00 4.15 1180 2.25-5.00 4.152008-09 3/23/2009 0:00 15476 2.50-4.80 4.57 15476 2.50-4.80 4.572008-09 3/24/2009 0:00 15186 2.50-4.55 4.21 15186 2.50-4.55 4.21

2008-09 3/26/2009 0:00 13131 2.50-5.00 4.66 13131 2.50-5.00 4.662008-09 3/28/2009 0:00 976 2.30-4.85 4.56 976 2.30-4.85 4.562008-09 3/29/2009 0:00 976 2.30-4.85 4.56 976 2.30-4.85 4.562008-09 3/30/2009 0:00 15079 2.50-5.20 4.75 15079 2.50-5.20 4.752008-09 3/31/2009 0:00 8412 2.50-5.75 4.98 8412 2.50-5.75 4.982009-10 4/2/2009 0:00 18641 2.50-4.90 4.37 18641 2.50-4.90 4.372009-10 4/3/2009 0:00 18641 2.50-4.90 4.37 18641 2.50-4.90 4.372009-10 4/4/2009 0:00 895 1.25-4.00 1.87 895 1.25-4.00 1.872009-10 4/5/2009 0:00 895 1.25-4.00 1.87 895 1.25-4.00 1.872009-10 4/6/2009 0:00 13265 2.10-3.90 3.56 13265 2.10-3.90 3.562009-10 4/7/2009 0:00 13265 2.10-3.90 3.56 13265 2.10-3.90 3.562009-10 4/8/2009 0:00 10355 2.00-3.55 3.44 10355 2.00-3.55 3.442009-10 4/10/2009 0:00 13043 2.00-3.60 3.5 13043 2.00-3.60 3.52009-10 4/11/2009 0:00 2299 1.50-3.75 3.54 2299 1.50-3.75 3.542009-10 4/12/2009 0:00 2299 1.50-3.75 3.54 2299 1.50-3.75 3.542009-10 3/15/2010 0:00 10783 2.00-4.00 3.6957 10783 2.00-4.00 3.69572009-10 3/16/2010 0:00 10783 2.00-4.00 3.6957 10783 2.00-4.00 3.69572009-10 3/17/2010 0:00 13444 1.00-4.10 3.6891 13444 1.00-4.10 3.68912009-10 3/18/2010 0:00 13804 2.25-4.10 3.3418 13804 2.25-4.10 3.34182009-10 3/19/2010 0:00 14325 2.50-3.75 3.4603 14325 2.50-3.75 3.46032009-10 3/20/2010 0:00 333 2.20-3.60 3.06 333 2.20-3.60 3.062009-10 3/22/2010 0:00 14675 2.25-3.90 3.6096 14675 2.25-3.90 3.60962009-10 3/24/2010 0:00 11170 2.00-9.00 3.6968 11170 2.00-9.00 3.69682009-10 3/25/2010 0:00 20292 2.25-4.20 3.7854 20292 2.25-4.20 3.78542009-10 3/26/2010 0:00 15718 2.70-3.85 3.7703 15718 2.70-3.85 3.77032009-10 3/28/2010 0:00 1802 2.50-4.00 3.83 1802 2.50-4.00 3.832009-10 3/29/2010 0:00 13954 2.50-4.65 3.9264 13954 2.50-4.65 3.92642009-10 3/30/2010 0:00 12283 1.75-5.00 4.2897 12283 1.75-5.00 4.28972009-10 3/31/2010 0:00 7098 2.25-5.75 4.8978 7098 2.25-5.75 4.89782010-11 4/3/2010 0:00 3050 1.25-3.75 2.8 3050 1.25-3.75 2.82010-11 4/5/2010 0:00 10453 2.00-3.60 3.3995 10453 2.00-3.60 3.39952010-11 4/6/2010 0:00 7939 2.00-3.60 3.2208 7939 2.00-3.60 3.22082010-11 4/7/2010 0:00 5854 1.25-3.65 3.2086 5854 1.25-3.65 3.20862011-12 4/5/2011 0:00 17938 4.10-7.10 6.78 17938 4.10-7.10 6.782011-12 4/6/2011 0:00 16001 3.70-6.25 5.96 16001 3.70-6.25 5.962011-12 4/8/2011 0:00 13476 3.70-6.75 5.86 13476 3.70-6.75 5.862011-12 4/9/2011 0:00 3729 4.90-7.00 6.63 3729 4.90-7.00 6.632011-12 4/10/2011 0:00 3729 4.90-7.00 6.63 3729 4.90-7.00 6.632011-12 4/11/2011 0:00 20660 5.00-7.00 6.69 20660 5.00-7.00 6.692011-12 4/12/2011 0:00 20660 5.00-7.00 6.69 20660 5.00-7.00 6.692011-12 4/14/2011 0:00 18342 3.75-7.00 6.82 18342 3.75-7.00 6.822011-12 4/15/2011 0:00 20969 3.75-6.90 6.82 20969 3.75-6.90 6.822011-12 4/16/2011 0:00 20969 3.75-6.90 6.82 20969 3.75-6.90 6.822011-12 4/17/2011 0:00 20969 3.75-6.90 6.82 20969 3.75-6.90 6.822011-12 4/18/2011 0:00 14270 4.80-6.90 6.79 14270 4.80-6.90 6.792011-12 4/20/2011 0:00 20263 4.75-6.25 6.11 20263 4.75-6.25 6.112011-12 4/21/2011 0:00 13881 4.75-6.30 6.09 13881 4.75-6.30 6.092011-12 4/22/2011 0:00 13881 4.75-6.30 6.09 13881 4.75-6.30 6.09

2011-12 4/23/2011 0:00 1364 5.00-7.10 6.42 1364 5.00-7.10 6.422011-12 4/25/2011 0:00 17310 3.50-7.00 6.88 17310 3.50-7.00 6.882011-12 4/26/2011 0:00 13297 5.50-7.10 6.94 13297 5.50-7.10 6.942011-12 4/27/2011 0:00 11669 3.25-7.05 6.89 11669 3.25-7.05 6.892011-12 4/29/2011 0:00 17311 4.80-7.10 6.86 17311 4.80-7.10 6.862007-08 3/25/2008 0:00 15918 6.10-9.00 7.62 15918 6.10-9.00 7.622007-08 3/26/2008 0:00 16813 6.00-7.85 7.47 16813 6.00-7.85 7.472007-08 3/27/2008 0:00 14470 4.00-8.00 7.21 14470 4.00-8.00 7.212007-08 3/28/2008 0:00 13410 5.00-7.25 6.86 13410 5.00-7.25 6.862007-08 3/30/2008 0:00 1528 7.25-10.30 9.3 1528 7.25-10.30 9.32008-09 4/2/2008 0:00 16829 5.50-8.00 7.34 16829 5.50-8.00 7.342008-09 4/3/2008 0:00 11912 4.25-7.50 6.2 11912 4.25-7.50 6.22008-09 4/4/2008 0:00 10738 3.50-6.10 5.8 10738 3.50-6.10 5.82008-09 4/6/2008 0:00 572 1.00-6.10 5.63 572 1.00-6.10 5.632008-09 4/7/2008 0:00 9202 3.00-6.05 5.78 9202 3.00-6.05 5.782008-09 4/8/2008 0:00 9471 3.00-6.50 5.49 9471 3.00-6.50 5.492008-09 4/9/2008 0:00 7563 3.00-6.05 5.26 7563 3.00-6.05 5.262008-09 4/10/2008 0:00 9973 3.50-6.10 5.83 9973 3.50-6.10 5.832008-09 4/11/2008 0:00 8472 3.00-6.10 5.55 8472 3.00-6.10 5.552008-09 4/12/2008 0:00 2247 4.00-7.60 6.29 2247 4.00-7.60 6.292008-09 4/13/2008 0:00 2247 4.00-7.60 6.29 2247 4.00-7.60 6.292008-09 4/15/2008 0:00 13512 4.50-6.20 6.04 13512 4.50-6.20 6.042008-09 4/16/2008 0:00 13892 4.50-6.30 6.09 13892 4.50-6.30 6.092008-09 4/17/2008 0:00 14341 4.50-6.50 6.27 14341 4.50-6.50 6.272009-10 4/14/2009 0:00 16761 2.00-3.65 3.52 16761 2.00-3.65 3.522009-10 4/15/2009 0:00 12121 2.00-3.60 3.49 12121 2.00-3.60 3.492009-10 4/16/2009 0:00 11438 2.00-3.60 3.49 11438 2.00-3.60 3.492009-10 4/17/2009 0:00 10913 2.00-3.55 3.47 10913 2.00-3.55 3.472009-10 4/19/2009 0:00 57 1.75-2.25 2.17 57 1.75-2.25 2.172009-10 4/20/2009 0:00 13482 2.00-3.60 3.48 13482 2.00-3.60 3.482009-10 4/21/2009 0:00 13898 2.00-3.55 3.46 13898 2.00-3.55 3.462009-10 4/22/2009 0:00 14663 1.75-3.35 3.25 14663 1.75-3.35 3.252009-10 4/23/2009 0:00 15526 1.75-4.30 3.25 15526 1.75-4.30 3.252009-10 4/25/2009 0:00 1617 1.20-3.30 3.23 1617 1.20-3.30 3.232009-10 4/26/2009 0:00 1617 1.20-3.30 3.23 1617 1.20-3.30 3.232009-10 4/27/2009 0:00 12260 1.75-3.30 3.24 12260 1.75-3.30 3.242009-10 4/28/2009 0:00 14698 1.75-3.30 3.24 14698 1.75-3.30 3.242009-10 4/29/2009 0:00 20382 1.75-3.40 3.28 20382 1.75-3.40 3.282009-10 4/30/2009 0:00 20382 1.75-3.40 3.28 20382 1.75-3.40 3.282009-10 5/1/2009 0:00 20382 1.75-3.40 3.28 20382 1.75-3.40 3.282009-10 5/3/2009 0:00 2889 1.75-3.30 3.01 2889 1.75-3.30 3.012009-10 5/4/2009 0:00 16852 1.75-3.35 3.23 16852 1.75-3.35 3.232009-10 5/5/2009 0:00 12313 1.75-3.30 3.18 12313 1.75-3.30 3.182009-10 5/6/2009 0:00 10631 0.75-3.25 2.99 10631 0.75-3.25 2.992010-11 4/8/2010 0:00 7876 1.75-3.60 3.2353 7876 1.75-3.60 3.23532010-11 4/10/2010 0:00 2172 2.40-3.90 3.5512 2172 2.40-3.90 3.55122010-11 4/11/2010 0:00 2172 2.40-3.90 3.5512 2172 2.40-3.90 3.55122010-11 4/12/2010 0:00 12524 2.30-3.65 3.5494 12524 2.30-3.65 3.5494

2010-11 4/14/2010 0:00 12526 2.00-3.80 3.4759 12526 2.00-3.80 3.47592010-11 4/15/2010 0:00 14203 2.00-3.65 3.5094 14203 2.00-3.65 3.50942010-11 4/16/2010 0:00 11230 2.15-3.85 3.5163 11230 2.15-3.85 3.51632010-11 4/17/2010 0:00 498 0.25-3.75 3.2391 498 0.25-3.75 3.23912010-11 4/18/2010 0:00 498 0.25-3.75 3.2391 498 0.25-3.75 3.23912010-11 4/20/2010 0:00 11677 2.15-3.60 3.5092 11677 2.15-3.60 3.50922010-11 4/21/2010 0:00 10382 2.20-3.90 3.6794 10382 2.20-3.90 3.67942010-11 4/22/2010 0:00 11188 2.00-3.85 3.689 11188 2.00-3.85 3.6892010-11 4/23/2010 0:00 6582 2.10-3.85 3.57 6582 2.10-3.85 3.572010-11 4/24/2010 0:00 2365 2.25-4.10 3.86 2365 2.25-4.10 3.862010-11 4/25/2010 0:00 2365 2.25-4.10 3.86 2365 2.25-4.10 3.862010-11 4/26/2010 0:00 13609 2.25-4.05 3.8048 13609 2.25-4.05 3.80482010-11 4/28/2010 0:00 12076 2.25-3.90 3.7698 12076 2.25-3.90 3.76982010-11 4/29/2010 0:00 12454 2.40-4.10 3.769 12454 2.40-4.10 3.7692010-11 4/30/2010 0:00 10363 2.43-3.95 3.8195 10363 2.43-3.95 3.81952010-11 5/1/2010 0:00 10362.5 2.43-3.95 3.82 10362.5 2.43-3.95 3.822011-12 4/30/2011 0:00 772 5.00-7.00 6.33 772 5.00-7.00 6.332011-12 5/1/2011 0:00 772 5.00-7.00 6.33 772 5.00-7.00 6.332011-12 5/3/2011 0:00 13221 3.25-7.00 6.92 13221 3.25-7.00 6.922011-12 5/4/2011 0:00 16169 3.50-8.15 6.81 16169 3.50-8.15 6.812011-12 5/5/2011 0:00 17085 3.50-8.25 6.7 17085 3.50-8.25 6.72011-12 5/6/2011 0:00 16027 5.00-7.50 6.87 16027 5.00-7.50 6.872011-12 5/7/2011 0:00 3535 5.75-7.50 7.31 3535 5.75-7.50 7.312011-12 5/9/2011 0:00 17230 5.00-8.40 7.35 17230 5.00-8.40 7.352011-12 5/10/2011 0:00 19634 3.75-7.55 7.38 19634 3.75-7.55 7.382011-12 5/11/2011 0:00 16620 4.50-7.50 7.41 16620 4.50-7.50 7.412011-12 5/12/2011 0:00 17297 3.25-8.45 7.41 17297 3.25-8.45 7.412011-12 5/13/2011 0:00 14507 5.00-7.75 7.4 14507 5.00-7.75 7.42011-12 5/15/2011 0:00 365 3.50-7.21 6.41 365 3.50-7.21 6.412011-12 5/16/2011 0:00 16160 5.00-7.50 7.4 16160 5.00-7.50 7.42011-12 5/17/2011 0:00 16160 5.00-7.50 7.4 16160 5.00-7.50 7.42011-12 5/19/2011 0:00 12866 5.50-7.50 7.32 12866 5.50-7.50 7.322011-12 5/20/2011 0:00 9396 5.00-7.50 7.32 9396 5.00-7.50 7.322011-12 5/21/2011 0:00 3396 6.00-7.50 7.41 3396 6.00-7.50 7.412011-12 5/22/2011 0:00 3396 6.00-7.50 7.41 3396 6.00-7.50 7.412011-12 5/24/2011 0:00 15716 6.00-7.55 7.39 15716 6.00-7.55 7.392008-09 4/19/2008 0:00 2021 4.00-7.50 6.63 2021 4.00-7.50 6.632008-09 4/20/2008 0:00 2021 4.00-7.50 6.63 2021 4.00-7.50 6.632008-09 4/21/2008 0:00 19004 2.00-6.50 6.23 19004 2.00-6.50 6.232008-09 4/22/2008 0:00 15900 4.50-7.30 6.06 15900 4.50-7.30 6.062008-09 4/24/2008 0:00 12719 4.75-6.15 5.99 12719 4.75-6.15 5.992008-09 4/25/2008 0:00 11523 2.75-7.15 5.93 11523 2.75-7.15 5.932008-09 4/26/2008 0:00 1378 5.50-7.50 6.57 1378 5.50-7.50 6.572008-09 4/27/2008 0:00 1378 5.50-7.50 6.57 1378 5.50-7.50 6.572008-09 4/28/2008 0:00 17203 4.80-6.25 6.09 17203 4.80-6.25 6.092008-09 4/30/2008 0:00 18486 4.75-6.30 6.19 18486 4.75-6.30 6.192008-09 5/1/2008 0:00 18486 4.75-6.30 6.19 18486 4.75-6.30 6.192008-09 5/2/2008 0:00 13223 4.90-6.25 6.05 13223 4.90-6.25 6.05

2008-09 5/3/2008 0:00 884 3.50-6.25 6.11 884 3.50-6.25 6.112008-09 5/4/2008 0:00 884 3.50-6.25 6.11 884 3.50-6.25 6.112008-09 5/5/2008 0:00 11685 4.50-6.10 6.01 11685 4.50-6.10 6.012008-09 5/6/2008 0:00 12306 4.00-6.10 5.96 12306 4.00-6.10 5.962008-09 5/8/2008 0:00 11872 4.25-6.10 5.93 11872 4.25-6.10 5.932008-09 5/9/2008 0:00 12798 4.75-6.25 5.99 12798 4.75-6.25 5.992008-09 5/10/2008 0:00 743 5.40-7.50 6.84 743 5.40-7.50 6.842008-09 5/11/2008 0:00 743 5.40-7.50 6.84 743 5.40-7.50 6.842009-10 5/8/2009 0:00 13363 0.75-3.30 3.15 13363 0.75-3.30 3.152009-10 5/9/2009 0:00 13363 0.75-3.30 3.15 13363 0.75-3.30 3.152009-10 5/10/2009 0:00 13363 0.75-3.30 3.15 13363 0.75-3.30 3.152009-10 5/11/2009 0:00 11636 1.00-3.30 3.19 11636 1.00-3.30 3.192009-10 5/13/2009 0:00 9136 1.00-3.30 3.2 9136 1.00-3.30 3.22009-10 5/14/2009 0:00 12666 1.00-3.30 3.2 12666 1.00-3.30 3.22009-10 5/15/2009 0:00 12692 1.00-3.30 3.21 12692 1.00-3.30 3.212009-10 5/16/2009 0:00 137 0.50-3.30 3.12 137 0.50-3.30 3.122009-10 5/17/2009 0:00 137 0.50-3.30 3.12 137 0.50-3.30 3.122009-10 5/19/2009 0:00 12632 1.00-3.35 3.2 12632 1.00-3.35 3.22009-10 5/20/2009 0:00 12723 1.00-3.30 3.2 12723 1.00-3.30 3.22009-10 5/21/2009 0:00 14342 2.10-3.50 3.21 14342 2.10-3.50 3.212009-10 5/22/2009 0:00 6342 1.00-3.30 3.13 6342 1.00-3.30 3.132009-10 5/23/2009 0:00 2254 1.25-3.30 3.24 2254 1.25-3.30 3.242009-10 5/24/2009 0:00 2254 1.25-3.30 3.24 2254 1.25-3.30 3.242009-10 5/25/2009 0:00 11199 2.00-3.35 3.19 11199 2.00-3.35 3.192009-10 5/27/2009 0:00 12071 2.00-3.30 3.22 12071 2.00-3.30 3.222009-10 5/28/2009 0:00 8587 2.00-3.30 3.24 8587 2.00-3.30 3.242009-10 5/29/2009 0:00 12794 2.00-3.35 3.23 12794 2.00-3.35 3.232009-10 5/30/2009 0:00 323 1.00-3.30 3.18 323 1.00-3.30 3.182010-11 5/2/2010 0:00 10362.5 2.43-3.95 3.82 10362.5 2.43-3.95 3.822010-11 5/4/2010 0:00 9203.08 2.45-3.90 3.71 9203.08 2.45-3.90 3.712010-11 5/5/2010 0:00 8292.59 2.45-3.85 3.75 8292.59 2.45-3.85 3.752010-11 5/6/2010 0:00 10304.85 2.20-4.50 3.75 10304.85 2.20-4.50 3.752010-11 5/8/2010 0:00 1271.64 2.55-4.00 3.71 1271.64 2.55-4.00 3.712010-11 5/9/2010 0:00 1271.64 2.55-4.00 3.71 1271.64 2.55-4.00 3.712010-11 5/10/2010 0:00 14423.43 2.48-3.95 3.82 14423.43 2.48-3.95 3.822010-11 5/11/2010 0:00 13532.76 2.48-3.90 3.82 13532.76 2.48-3.90 3.822010-11 5/12/2010 0:00 14264.81 2.50-3.95 3.82 14264.81 2.50-3.95 3.822010-11 5/14/2010 0:00 13010.42 2.00-3.90 3.81 13010.42 2.00-3.90 3.812010-11 5/15/2010 0:00 627 1.00-3.90 3.57 627 1.00-3.90 3.572010-11 5/16/2010 0:00 627 1.00-3.90 3.57 627 1.00-3.90 3.572010-11 5/17/2010 0:00 11952 2.00-3.90 3.79 11952 2.00-3.90 3.792010-11 5/18/2010 0:00 13369 2.40-3.90 3.8 13369 2.40-3.90 3.82010-11 5/19/2010 0:00 11217 2.50-3.90 3.76 11217 2.50-3.90 3.762010-11 5/20/2010 0:00 11219 0.30-3.85 3.72 11219 0.30-3.85 3.722010-11 5/22/2010 0:00 1920 2.50-3.90 3.78 1920 2.50-3.90 3.782010-11 5/23/2010 0:00 1920 2.50-3.90 3.78 1920 2.50-3.90 3.782010-11 5/24/2010 0:00 12562 2.50-4.20 3.89 12562 2.50-4.20 3.892010-11 5/25/2010 0:00 8435 2.50-4.20 3.94 8435 2.50-4.20 3.94

2011-12 5/25/2011 0:00 13984 5.50-7.50 7.38 13984 5.50-7.50 7.382011-12 5/27/2011 0:00 10866 5.80-7.50 7.4 10866 5.80-7.50 7.42011-12 5/28/2011 0:00 326 6.25-7.40 6.96 326 6.25-7.40 6.962011-12 5/29/2011 0:00 326 6.25-7.40 6.96 326 6.25-7.40 6.962011-12 5/30/2011 0:00 12911 5.80-7.50 7.38 12911 5.80-7.50 7.382011-12 5/31/2011 0:00 11825 6.00-7.40 7.33 11825 6.00-7.40 7.332011-12 6/1/2011 0:00 10120 5.80-7.50 7.33 10120 5.80-7.50 7.332011-12 6/3/2011 0:00 16679 5.80-7.40 7.24 16679 5.80-7.40 7.242011-12 6/4/2011 0:00 629 6.00-7.30 7.05 629 6.00-7.30 7.052011-12 6/5/2011 0:00 629 6.00-7.30 7.05 629 6.00-7.30 7.052011-12 6/6/2011 0:00 16179 4.50-7.50 7.4 16179 4.50-7.50 7.42011-12 6/7/2011 0:00 15695 5.90-7.45 7.38 15695 5.90-7.45 7.382011-12 6/9/2011 0:00 14368 6.00-7.45 7.35 14368 6.00-7.45 7.352011-12 6/10/2011 0:00 15695 3.60-7.45 7.33 15695 3.60-7.45 7.332011-12 6/11/2011 0:00 340 6.00-7.14 6.59 340 6.00-7.14 6.592011-12 6/13/2011 0:00 12131 3.50-7.45 7.3 12131 3.50-7.45 7.32011-12 6/14/2011 0:00 11992 2.75-7.50 7.28 11992 2.75-7.50 7.282011-12 6/15/2011 0:00 14233 3.25-7.45 7.36 14233 3.25-7.45 7.362011-12 6/16/2011 0:00 15439 2.75-7.55 7.43 15439 2.75-7.55 7.432011-12 6/18/2011 0:00 3017 6.10-7.75 7.69 3017 6.10-7.75 7.692008-09 6/6/2008 0:00 10679 4.50-7.75 6.09 10679 4.50-7.75 6.092008-09 6/7/2008 0:00 2018 5.50-7.00 6.76 2018 5.50-7.00 6.762008-09 6/8/2008 0:00 2018 5.50-7.00 6.76 2018 5.50-7.00 6.762008-09 6/9/2008 0:00 14487 5.50-8.00 7.13 14487 5.50-8.00 7.132008-09 6/11/2008 0:00 11914 5.50-8.25 7.78 11914 5.50-8.25 7.782008-09 6/12/2008 0:00 12381 5.90-8.40 8.21 12381 5.90-8.40 8.212008-09 6/13/2008 0:00 13106 6.25-8.30 8.19 13106 6.25-8.30 8.192008-09 6/14/2008 0:00 2221 7.00-8.50 8.2 2221 7.00-8.50 8.22008-09 6/15/2008 0:00 2221 7.00-8.50 8.2 2221 7.00-8.50 8.22008-09 6/17/2008 0:00 13559 6.20-8.25 8.1 13559 6.20-8.25 8.12008-09 6/18/2008 0:00 13144 6.20-8.35 8.04 13144 6.20-8.35 8.042008-09 6/19/2008 0:00 15357 6.25-8.25 8.07 15357 6.25-8.25 8.072008-09 6/20/2008 0:00 9004 2.50-8.46 7.73 9004 2.50-8.46 7.732008-09 6/21/2008 0:00 2555 7.00-8.25 8.12 2555 7.00-8.25 8.122008-09 6/22/2008 0:00 2555 7.00-8.25 8.12 2555 7.00-8.25 8.122008-09 6/23/2008 0:00 18143 6.50-8.50 8.23 18143 6.50-8.50 8.232008-09 6/25/2008 0:00 17286 7.50-9.25 8.98 17286 7.50-9.25 8.982008-09 6/26/2008 0:00 17077 7.50-10.25 8.74 17077 7.50-10.25 8.742008-09 6/27/2008 0:00 21009 6.50-10.25 8.73 21009 6.50-10.25 8.732008-09 6/28/2008 0:00 2153 5.75-9.75 8.74 2153 5.75-9.75 8.742009-10 5/31/2009 0:00 323 1.00-3.30 3.18 323 1.00-3.30 3.182009-10 6/2/2009 0:00 13936 2.20-3.30 3.24 13936 2.20-3.30 3.242009-10 6/3/2009 0:00 12389 2.10-3.30 3.23 12389 2.10-3.30 3.232009-10 6/4/2009 0:00 12339 2.00-3.30 3.23 12339 2.00-3.30 3.232009-10 6/6/2009 0:00 315 2.40-3.25 3.17 315 2.40-3.25 3.172009-10 6/7/2009 0:00 315 2.40-3.25 3.17 315 2.40-3.25 3.172009-10 6/8/2009 0:00 10709 2.20-3.30 3.23 10709 2.20-3.30 3.232009-10 6/9/2009 0:00 12118 2.20-3.30 3.24 12118 2.20-3.30 3.24

2009-10 6/10/2009 0:00 11189 2.20-3.30 3.24 11189 2.20-3.30 3.242009-10 6/12/2009 0:00 10212 2.20-3.30 3.23 10212 2.20-3.30 3.232009-10 6/13/2009 0:00 528 1.25-3.30 3.07 528 1.25-3.30 3.072009-10 6/14/2009 0:00 528 1.25-3.30 3.07 528 1.25-3.30 3.072009-10 6/15/2009 0:00 14774 2.20-3.30 3.24 14774 2.20-3.30 3.242009-10 6/16/2009 0:00 15432 2.20-3.35 3.26 15432 2.20-3.35 3.262009-10 6/17/2009 0:00 13571 1.00-3.30 3.23 13571 1.00-3.30 3.232009-10 6/18/2009 0:00 15004 1.00-3.30 3.24 15004 1.00-3.30 3.242009-10 6/20/2009 0:00 740 1.00-3.30 3.2 740 1.00-3.30 3.22009-10 6/21/2009 0:00 740 1.00-3.30 3.2 740 1.00-3.30 3.22009-10 6/22/2009 0:00 12400 1.00-3.30 3.22 12400 1.00-3.30 3.222009-10 6/23/2009 0:00 11611 1.00-3.30 3.23 11611 1.00-3.30 3.232010-11 5/27/2010 0:00 8904 2.50-4.20 3.91 8904 2.50-4.20 3.912010-11 5/28/2010 0:00 12116 2.60-5.00 4.28 12116 2.60-5.00 4.282010-11 5/29/2010 0:00 328 2.75-4.30 3.68 328 2.75-4.30 3.682010-11 5/30/2010 0:00 328 2.75-4.30 3.68 328 2.75-4.30 3.682010-11 6/1/2010 0:00 9412 2.90-5.40 5.14 9412 2.90-5.40 5.142010-11 6/2/2010 0:00 6173 2.50-5.40 5.06 6173 2.50-5.40 5.062010-11 6/3/2010 0:00 6512 2.95-5.35 5.04 6512 2.95-5.35 5.042010-11 6/4/2010 0:00 9114 2.90-5.30 4.93 9114 2.90-5.30 4.932010-11 6/5/2010 0:00 516 2.90-5.30 4.49 516 2.90-5.30 4.492010-11 6/7/2010 0:00 5927 2.85-5.40 5.11 5927 2.85-5.40 5.112010-11 6/8/2010 0:00 5965 2.85-5.40 5.09 5965 2.85-5.40 5.092010-11 6/9/2010 0:00 7189 2.85-5.40 5.15 7189 2.85-5.40 5.152010-11 6/10/2010 0:00 7185 2.85-5.55 5.16 7185 2.85-5.55 5.162010-11 6/11/2010 0:00 6547 2.90-5.40 5.14 6547 2.90-5.40 5.142010-11 6/12/2010 0:00 1360 3.25-5.40 5.22 1360 3.25-5.40 5.222010-11 6/13/2010 0:00 1360 3.25-5.40 5.22 1360 3.25-5.40 5.222010-11 6/15/2010 0:00 8866 2.90-5.40 5.25 8866 2.90-5.40 5.252010-11 6/16/2010 0:00 9380 3.40-5.40 5.23 9380 3.40-5.40 5.232010-11 6/17/2010 0:00 11087 3.40-5.40 5.24 11087 3.40-5.40 5.242010-11 6/18/2010 0:00 11730 2.85-5.35 5.19 11730 2.85-5.35 5.192011-12 7/14/2011 0:00 15605 5.75-7.60 7.49 15605 5.75-7.60 7.492011-12 7/15/2011 0:00 21940 5.50-10.00 7.75 21940 5.50-10.00 7.752011-12 7/16/2011 0:00 1415 6.30-8.00 7.72 1415 6.30-8.00 7.722011-12 7/17/2011 0:00 1415 6.30-8.00 7.72 1415 6.30-8.00 7.722011-12 7/18/2011 0:00 18894 5.50-7.85 7.67 18894 5.50-7.85 7.672011-12 7/19/2011 0:00 17858 6.00-7.75 7.65 17858 6.00-7.75 7.652011-12 7/21/2011 0:00 17844 5.50-7.70 7.59 17844 5.50-7.70 7.592011-12 7/23/2011 0:00 316 6.00-7.39 7.03 316 6.00-7.39 7.032011-12 7/24/2011 0:00 316 6.00-7.39 7.03 316 6.00-7.39 7.032011-12 7/25/2011 0:00 15605 5.50-7.70 7.58 15605 5.50-7.70 7.582011-12 7/27/2011 0:00 13275 6.25-8.15 8.02 13275 6.25-8.15 8.022011-12 7/28/2011 0:00 13311 6.00-8.50 8 13311 6.00-8.50 82011-12 7/29/2011 0:00 13993 6.00-8.05 7.94 13993 6.00-8.05 7.942011-12 7/30/2011 0:00 1290 6.60-8.05 7.9 1290 6.60-8.05 7.92011-12 7/31/2011 0:00 1290 6.60-8.05 7.9 1290 6.60-8.05 7.92011-12 8/1/2011 0:00 14956 4.50-8.10 8 14956 4.50-8.10 8

2011-12 8/2/2011 0:00 12760 6.50-8.05 7.98 12760 6.50-8.05 7.982011-12 8/5/2011 0:00 1787 6.30-8.05 7.7 1787 6.30-8.05 7.72011-12 8/6/2011 0:00 402 6.25-8.10 7.45 402 6.25-8.10 7.452011-12 8/7/2011 0:00 402 6.25-8.10 7.45 402 6.25-8.10 7.452008-09 5/13/2008 0:00 17914 4.75-7.25 6.48 17914 4.75-7.25 6.482008-09 5/14/2008 0:00 17516 4.75-7.00 6.48 17516 4.75-7.00 6.482008-09 5/15/2008 0:00 14346 5.00-7.85 7.01 14346 5.00-7.85 7.012008-09 5/16/2008 0:00 12758 5.00-8.00 7.75 12758 5.00-8.00 7.752008-09 5/18/2008 0:00 1924 5.15-6.60 6.08 1924 5.15-6.60 6.082008-09 5/19/2008 0:00 1924 5.15-6.60 6.08 1924 5.15-6.60 6.082008-09 5/20/2008 0:00 9291 4.50-6.75 6.33 9291 4.50-6.75 6.332008-09 5/21/2008 0:00 11328 5.00-6.15 6.04 11328 5.00-6.15 6.042008-09 5/22/2008 0:00 9710 5.00-6.05 5.99 9710 5.00-6.05 5.992008-09 5/24/2008 0:00 313 6.00-8.00 7.67 313 6.00-8.00 7.672008-09 5/25/2008 0:00 313 6.00-8.00 7.67 313 6.00-8.00 7.672008-09 5/26/2008 0:00 14657 6.00-7.65 7.39 14657 6.00-7.65 7.392008-09 5/27/2008 0:00 17675 6.00-7.60 7.36 17675 6.00-7.60 7.362008-09 5/28/2008 0:00 17228 6.00-8.25 7.55 17228 6.00-8.25 7.552008-09 5/29/2008 0:00 15523 6.00-8.00 7.86 15523 6.00-8.00 7.862008-09 5/30/2008 0:00 14230 6.00-8.00 7.95 14230 6.00-8.00 7.952008-09 6/1/2008 0:00 1884 5.00-8.00 7.05 1884 5.00-8.00 7.052008-09 6/2/2008 0:00 14084 6.00-7.75 7.33 14084 6.00-7.75 7.332008-09 6/3/2008 0:00 13531 5.00-6.20 6.07 13531 5.00-6.20 6.072008-09 6/4/2008 0:00 14874 5.10-6.15 6.05 14847 5.10-6.15 6.052009-10 6/24/2009 0:00 12709 1.00-3.30 3.25 12709 1.00-3.30 3.252009-10 6/25/2009 0:00 10174 1.00-3.30 3.23 10174 1.00-3.30 3.232009-10 6/26/2009 0:00 9905 1.00-3.40 3.23 9905 1.00-3.40 3.232009-10 6/28/2009 0:00 489 1.00-3.30 3.2 489 1.00-3.30 3.22009-10 6/29/2009 0:00 10382 1.00-3.35 3.24 10382 1.00-3.35 3.242009-10 6/30/2009 0:00 9791 1.25-3.35 3.24 9791 1.25-3.35 3.242009-10 7/3/2009 0:00 5070 1.25-3.30 3.13 5070 1.25-3.30 3.132009-10 7/5/2009 0:00 1271 1.25-3.30 3.22 1271 1.25-3.30 3.222009-10 7/6/2009 0:00 6320 1.25-3.30 3.17 6320 1.25-3.30 3.172009-10 7/7/2009 0:00 5213 1.25-3.30 3.13 5213 1.25-3.30 3.132009-10 7/8/2009 0:00 5953 1.25-3.30 3.16 5953 1.25-3.30 3.162009-10 7/9/2009 0:00 6962 1.25-3.37 3.17 6962 1.25-3.37 3.172009-10 7/10/2009 0:00 8277 1.25-3.30 3.21 8277 1.25-3.30 3.212009-10 7/11/2009 0:00 1335 3.20-3.35 3.25 1335 3.20-3.35 3.252009-10 7/13/2009 0:00 8922 2.00-3.35 3.23 8922 2.00-3.35 3.232009-10 7/14/2009 0:00 10282 2.00-3.30 3.23 10282 2.00-3.30 3.232009-10 7/15/2009 0:00 9151 2.00-3.30 3.22 9151 2.00-3.30 3.222009-10 7/16/2009 0:00 7953 1.50-3.30 3.2 7953 1.50-3.30 3.22009-10 7/17/2009 0:00 9293 2.00-3.30 3.19 9293 2.00-3.30 3.192010-11 6/19/2010 0:00 843 3.10-5.40 5.19 843 3.10-5.40 5.192010-11 6/20/2010 0:00 843 3.10-5.40 5.19 843 3.10-5.40 5.192010-11 6/21/2010 0:00 11076 2.85-5.50 5.26 11076 2.85-5.50 5.262010-11 6/23/2010 0:00 11502 3.40-5.50 5.31 11502 3.40-5.50 5.312010-11 6/24/2010 0:00 10532 3.40-5.50 5.35 10532 3.40-5.50 5.35

2010-11 6/25/2010 0:00 10782 2.85-5.50 5.35 10782 2.85-5.50 5.352010-11 6/26/2010 0:00 1110 3.50-5.30 5.1 1110 3.50-5.30 5.12010-11 6/27/2010 0:00 1110 3.50-5.30 5.1 1110 3.50-5.30 5.12010-11 6/29/2010 0:00 12200 2.00-5.50 5.38 12200 2.00-5.50 5.382010-11 6/30/2010 0:00 9747 3.50-6.50 5.58 9747 3.50-6.50 5.582010-11 7/2/2010 0:00 10507 3.50-5.75 5.41 10507 3.50-5.75 5.412010-11 7/4/2010 0:00 1898 3.50-6.00 5.74 1898 3.50-6.00 5.742010-11 7/5/2010 0:00 10163 4.00-6.15 5.88 10163 4.00-6.15 5.882010-11 7/6/2010 0:00 11145 4.00-6.00 5.76 11145 4.00-6.00 5.762010-11 7/8/2010 0:00 11774 4.00-5.80 5.61 11774 4.00-5.80 5.612010-11 7/9/2010 0:00 14535 2.85-5.75 5.6 14535 2.85-5.75 5.62010-11 7/10/2010 0:00 1541 3.25-5.65 5.5 1541 3.25-5.65 5.52010-11 7/11/2010 0:00 1541 3.25-5.65 5.5 1541 3.25-5.65 5.52010-11 7/12/2010 0:00 13622 3.50-5.80 5.62 13622 3.50-5.80 5.622011-12 8/8/2011 0:00 13005 6.10-8.40 7.98 13005 6.10-8.40 7.982011-12 8/9/2011 0:00 12862 6.40-8.20 7.98 12862 6.40-8.20 7.982011-12 8/10/2011 0:00 15607 5.75-8.10 8 15607 5.75-8.10 82011-12 8/11/2011 0:00 13035 5.00-8.10 7.98 13035 5.00-8.10 7.982011-12 8/12/2011 0:00 18195 6.50-8.10 7.92 18195 6.50-8.10 7.922011-12 8/14/2011 0:00 1210 7.00-8.05 7.9 1210 7.00-8.05 7.92011-12 8/16/2011 0:00 16126 6.50-8.05 7.99 16126 6.50-8.05 7.992011-12 8/17/2011 0:00 13328 6.55-8.05 7.97 13328 6.55-8.05 7.972011-12 8/18/2011 0:00 15147 6.75-8.10 7.99 15147 6.75-8.10 7.992011-12 8/19/2011 0:00 15147 6.75-8.10 7.99 15147 6.75-8.10 7.992011-12 8/21/2011 0:00 1009 6.65-8.05 7.79 1009 6.65-8.05 7.792011-12 8/22/2011 0:00 13250 6.25-8.10 7.99 13250 6.25-8.10 7.992011-12 8/23/2011 0:00 15752 6.00-8.25 7.97 15752 6.00-8.25 7.972011-12 8/24/2011 0:00 13470 6.50-8.07 7.97 13470 6.50-8.07 7.972011-12 8/25/2011 0:00 11314 6.50-8.07 7.97 11314 6.50-8.07 7.972011-12 8/26/2011 0:00 13756 6.00-8.30 7.93 13756 6.00-8.30 7.932011-12 8/27/2011 0:00 1370 6.15-8.15 7.93 1370 6.15-8.15 7.932011-12 8/30/2011 0:00 14297 6.50-8.20 8.02 14297 6.50-8.20 8.022011-12 8/31/2011 0:00 14297 6.50-8.20 8.02 14297 6.50-8.20 8.022011-12 9/1/2011 0:00 14297 6.50-8.20 8.02 14297 6.50-8.20 8.022008-09 6/29/2008 0:00 2153 5.75-9.75 8.74 2153 5.75-9.75 8.742008-09 6/30/2008 0:00 17375 5.00-8.80 8.3 17375 5.00-8.80 8.32008-09 7/3/2008 0:00 11398 5.00-6.75 6.35 11398 5.00-6.75 6.352008-09 7/5/2008 0:00 899 7.25-10.00 8.77 899 7.25-10.00 8.772008-09 7/6/2008 0:00 899 7.25-10.00 8.77 899 7.25-10.00 8.772008-09 7/7/2008 0:00 18821 7.25-9.50 8.94 18821 7.25-9.50 8.942008-09 7/8/2008 0:00 17900 7.60-9.30 9.01 17900 7.60-9.30 9.012008-09 7/10/2008 0:00 19245 7.25-9.25 9.01 19245 7.25-9.25 9.012008-09 7/11/2008 0:00 23351 7.25-9.25 9.07 23351 7.25-9.25 9.072008-09 7/12/2008 0:00 258 6.00-9.00 8.39 258 6.00-9.00 8.392008-09 7/13/2008 0:00 258 6.00-9.00 8.39 258 6.00-9.00 8.392008-09 7/14/2008 0:00 18918 5.75-9.10 8.93 18918 5.75-9.10 8.932008-09 7/15/2008 0:00 21427 7.00-9.10 8.97 21427 7.00-9.10 8.972008-09 7/16/2008 0:00 18340 7.00-9.10 8.98 18340 7.00-9.10 8.98

2008-09 7/18/2008 0:00 11835 5.00-9.17 8.86 11835 5.00-9.17 8.862008-09 7/19/2008 0:00 2457 5.80-9.75 9.51 2457 5.80-9.75 9.512008-09 7/20/2008 0:00 2457 5.80-9.75 9.51 2457 5.80-9.75 9.512008-09 7/21/2008 0:00 17191 7.00-9.85 9.51 17191 7.00-9.85 9.512008-09 7/22/2008 0:00 17909 8.10-9.75 9.51 17909 8.10-9.75 9.512009-10 7/18/2009 0:00 1270 3.25-3.25 3.25 1270 3.25-3.25 3.252009-10 7/19/2009 0:00 1270 3.25-3.25 3.25 1270 3.25-3.25 3.252009-10 7/22/2009 0:00 12932 2.00-3.30 3.24 12932 2.00-3.30 3.242009-10 7/23/2009 0:00 12794 2.20-3.30 3.24 12794 2.20-3.30 3.242009-10 7/24/2009 0:00 11934 2.00-3.30 3.25 11934 2.00-3.30 3.252009-10 7/25/2009 0:00 750 2.90-3.30 3.27 750 2.90-3.30 3.272009-10 7/26/2009 0:00 750 2.90-3.30 3.27 750 2.90-3.30 3.272009-10 7/28/2009 0:00 7670 2.00-3.30 3.21 7670 2.00-3.30 3.212009-10 7/29/2009 0:00 5946 2.00-3.30 3.19 5946 2.00-3.30 3.192009-10 7/30/2009 0:00 8003 2.00-3.30 3.2 8003 2.00-3.30 3.22009-10 7/31/2009 0:00 6676 1.50-3.30 3.16 6676 1.50-3.30 3.162009-10 8/1/2009 0:00 315 3.25-3.30 3.28 315 3.25-3.30 3.282009-10 8/2/2009 0:00 315 3.25-3.30 3.28 315 3.25-3.30 3.282009-10 8/3/2009 0:00 7807.31 2.00-3.30 3.22 7807.31 2.00-3.30 3.222009-10 8/5/2009 0:00 6489.32 1.75-3.30 3.23 6489.32 1.75-3.30 3.232009-10 8/6/2009 0:00 1426.25 1.25-3.30 3.03 1426.25 1.25-3.30 3.032009-10 8/7/2009 0:00 2562.7 1.75-4.00 3.32 2562.7 1.75-4.00 3.322009-10 8/8/2009 0:00 1255 2.50-3.45 3.35 1255 2.50-3.45 3.352009-10 8/9/2009 0:00 1255 2.50-3.45 3.35 1255 2.50-3.45 3.352009-10 8/10/2009 0:00 8577.56 1.75-3.30 3.22 8577.56 1.75-3.30 3.222010-11 7/14/2010 0:00 13438 3.50-5.65 5.55 13438 3.50-5.65 5.552010-11 7/15/2010 0:00 14569 3.50-5.70 5.55 14569 3.50-5.70 5.552010-11 7/17/2010 0:00 2230 2.90-5.75 5.58 2230 2.90-5.75 5.582010-11 7/18/2010 0:00 2230 2.90-5.75 5.58 2230 2.90-5.75 5.582010-11 7/19/2010 0:00 13640 4.00-5.85 5.63 13640 4.00-5.85 5.632010-11 7/20/2010 0:00 13548 4.00-5.77 5.63 13548 4.00-5.77 5.632010-11 7/21/2010 0:00 13329 2.90-5.80 5.63 13329 2.90-5.80 5.632010-11 7/23/2010 0:00 13193 4.00-5.75 5.63 13193 4.00-5.75 5.632010-11 7/24/2010 0:00 803 4.00-5.60 5.35 803 4.00-5.60 5.352010-11 7/25/2010 0:00 803 4.00-5.60 5.35 803 4.00-5.60 5.352010-11 7/26/2010 0:00 13611 4.00-5.81 5.63 13611 4.00-5.81 5.632010-11 7/27/2010 0:00 13584 2.90-5.80 5.57 13584 2.90-5.80 5.572010-11 7/28/2010 0:00 12590 3.50-5.65 5.46 12590 3.50-5.65 5.462010-11 7/29/2010 0:00 13575 3.30-5.30 4.99 13575 3.30-5.30 4.992010-11 7/31/2010 0:00 1745 3.40-6.00 5.67 1745 3.40-6.00 5.672010-11 8/1/2010 0:00 1745 3.40-6.00 5.67 1745 3.40-6.00 5.672010-11 8/2/2010 0:00 12514 3.50-6.10 5.84 12514 3.50-6.10 5.842010-11 8/3/2010 0:00 9474 3.50-6.05 5.72 9474 3.50-6.05 5.722010-11 8/4/2010 0:00 8657 3.50-5.90 5.38 8657 3.50-5.90 5.382010-11 8/5/2010 0:00 8242 3.50-5.15 4.85 8242 3.50-5.15 4.852011-12 6/19/2011 0:00 3017 6.10-7.75 7.69 3017 6.10-7.75 7.692011-12 6/20/2011 0:00 18938 2.75-7.80 7.71 18938 2.75-7.80 7.712011-12 6/21/2011 0:00 15376 6.00-7.85 7.67 15376 6.00-7.85 7.67

2011-12 6/22/2011 0:00 15332 4.50-7.80 7.68 15332 4.50-7.80 7.682011-12 6/23/2011 0:00 18141 5.90-7.80 7.67 18141 5.90-7.80 7.672011-12 6/24/2011 0:00 19078 5.80-7.75 7.65 19078 5.80-7.75 7.652011-12 6/25/2011 0:00 552 6.00-7.70 7.36 552 6.00-7.70 7.362011-12 6/27/2011 0:00 17652 5.00-9.30 7.65 17652 5.00-9.30 7.652011-12 6/28/2011 0:00 16573 6.00-7.95 7.58 16573 6.00-7.95 7.582011-12 6/29/2011 0:00 19364 5.50-7.75 7.59 19364 5.50-7.75 7.592011-12 6/30/2011 0:00 11527 3.50-9.10 7.39 11527 3.50-9.10 7.392011-12 7/3/2011 0:00 2741 0.70-7.50 6.46 2741 0.70-7.50 6.462011-12 7/4/2011 0:00 17509 6.00-7.60 7.53 17509 6.00-7.60 7.532011-12 7/5/2011 0:00 18449 6.00-7.60 7.53 18449 6.00-7.60 7.532011-12 7/6/2011 0:00 16781 6.00-8.25 7.55 16781 6.00-8.25 7.552011-12 7/7/2011 0:00 14709 5.50-7.60 7.5 14709 5.50-7.60 7.52011-12 7/8/2011 0:00 16804 5.50-7.70 7.46 16804 5.50-7.70 7.462011-12 7/9/2011 0:00 640 6.10-7.60 7.24 640 6.10-7.60 7.242011-12 7/11/2011 0:00 15581 5.50-7.70 7.53 15581 5.50-7.70 7.532011-12 7/12/2011 0:00 15907 5.50-7.65 7.55 15907 5.50-7.65 7.552008-09 7/24/2008 0:00 19659 7.00-9.60 9.42 19659 7.00-9.60 9.422008-09 7/25/2008 0:00 19490 7.50-9.25 9.12 19490 7.50-9.25 9.122008-09 7/27/2008 0:00 346 8.00-9.25 8.79 346 8.00-9.25 8.792008-09 7/28/2008 0:00 13172 7.00-9.00 8.83 13172 7.00-9.00 8.832008-09 7/29/2008 0:00 12002 6.50-9.00 8.66 12002 6.50-9.00 8.662008-09 7/30/2008 0:00 11672 5.00-9.40 9.12 11672 5.00-9.40 9.122008-09 7/31/2008 0:00 12682 4.50-8.90 8.22 12682 4.50-8.90 8.222008-09 8/2/2008 0:00 1830 7.25-9.50 9.35 1830 7.25-9.50 9.352008-09 8/3/2008 0:00 1830 7.25-9.50 9.35 1830 7.25-9.50 9.352008-09 8/4/2008 0:00 14196 7.85-9.40 9.25 14196 7.85-9.40 9.252008-09 8/5/2008 0:00 15616 7.85-9.30 9.23 15616 7.85-9.30 9.232008-09 8/6/2008 0:00 16329 7.85-9.25 9.16 16329 7.85-9.25 9.162008-09 8/7/2008 0:00 16283 7.50-9.35 9.18 16283 7.50-9.35 9.182008-09 8/8/2008 0:00 20025 7.85-9.25 9.19 20025 7.85-9.25 9.192008-09 8/10/2008 0:00 1914 7.00-9.25 9 1914 7.00-9.25 92008-09 8/11/2008 0:00 17099 7.55-9.25 9.13 17099 7.55-9.25 9.132008-09 8/12/2008 0:00 21945 7.85-9.50 9.24 21945 7.85-9.50 9.242008-09 8/13/2008 0:00 18365 7.85-9.50 9.3 18365 7.85-9.50 9.32008-09 8/14/2008 0:00 15323 6.00-9.50 9.27 15323 6.00-9.50 9.272008-09 8/15/2008 0:00 15323 6.00-9.50 9.27 15323 6.00-9.50 9.272009-10 8/12/2009 0:00 11844.69 2.00-3.30 3.22 11844.69 2.00-3.30 3.222009-10 8/13/2009 0:00 6713.01 2.00-3.30 3.19 6713.01 2.00-3.30 3.192009-10 8/15/2009 0:00 11059.21 1.75-3.35 3.22 11059.21 1.75-3.35 3.222009-10 8/16/2009 0:00 11059.21 1.75-3.35 3.22 11059.21 1.75-3.35 3.222009-10 8/17/2009 0:00 10667.31 1.75-3.30 3.23 10667.31 1.75-3.30 3.232009-10 8/18/2009 0:00 13731.1 1.75-3.35 3.24 13731.1 1.75-3.35 3.242009-10 8/19/2009 0:00 13731.1 1.75-3.35 3.24 13731.1 1.75-3.35 3.242009-10 8/21/2009 0:00 13014.99 1.75-3.30 3.23 13014.99 1.75-3.30 3.232009-10 8/22/2009 0:00 119.53 1.75-3.26 3.04 119.53 1.75-3.26 3.042009-10 8/23/2009 0:00 119.53 1.75-3.26 3.04 119.53 1.75-3.26 3.042009-10 8/24/2009 0:00 12614.63 1.75-3.30 3.24 12614.63 1.75-3.30 3.24

2009-10 8/25/2009 0:00 12456.44 1.75-3.30 3.24 12456.44 1.75-3.30 3.242009-10 8/26/2009 0:00 15104.7 1.75-3.30 3.24 15104.7 1.75-3.30 3.242009-10 8/27/2009 0:00 7628.35 1.50-3.30 3.11 7628.35 1.50-3.30 3.112009-10 8/29/2009 0:00 3455.75 2.00-3.30 3.27 3455.75 2.00-3.30 3.272009-10 8/30/2009 0:00 3455.75 2.00-3.30 3.27 3455.75 2.00-3.30 3.272009-10 8/31/2009 0:00 11830.11 1.75-3.30 3.23 11830.11 1.75-3.30 3.232009-10 9/1/2009 0:00 11456.13 2.00-3.30 3.24 11456.13 2.00-3.30 3.242009-10 9/2/2009 0:00 12151.84 2.00-3.30 3.23 12151.84 2.00-3.30 3.232009-10 9/3/2009 0:00 10206.12 1.75-3.30 3.22 10206.12 1.75-3.30 3.222010-11 8/6/2010 0:00 9058 2.90-5.50 4.67 9058 2.90-5.50 4.672010-11 8/7/2010 0:00 894 3.60-5.05 4.72 894 3.60-5.05 4.722010-11 8/10/2010 0:00 9130 2.90-5.80 5.47 9130 2.90-5.80 5.472010-11 8/11/2010 0:00 9065 2.90-6.00 5.68 9065 2.90-6.00 5.682010-11 8/12/2010 0:00 10289 3.00-5.85 5.6 10289 3.00-5.85 5.62010-11 8/13/2010 0:00 10500 3.80-5.82 5.47 10500 3.80-5.82 5.472010-11 8/14/2010 0:00 353 3.80-5.65 4.79 353 3.80-5.65 4.792010-11 8/16/2010 0:00 13562 4.00-5.85 5.73 13562 4.00-5.85 5.732010-11 8/17/2010 0:00 11651 2.90-5.80 5.69 11651 2.90-5.80 5.692010-11 8/18/2010 0:00 10009 3.50-5.80 5.67 10009 3.50-5.80 5.672010-11 8/19/2010 0:00 10009 3.50-5.80 5.67 10009 3.50-5.80 5.672010-11 8/20/2010 0:00 10235 4.00-5.85 5.67 10235 4.00-5.85 5.672010-11 8/21/2010 0:00 1307 4.50-5.50 5.26 1307 4.50-5.50 5.262010-11 8/22/2010 0:00 1307 4.50-5.50 5.26 1307 4.50-5.50 5.262010-11 8/24/2010 0:00 13623 3.40-5.00 4.67 13623 3.40-5.00 4.672010-11 8/25/2010 0:00 14029 3.00-4.65 4.52 14029 3.00-4.65 4.522010-11 8/26/2010 0:00 12948 3.20-5.62 4.55 12948 3.20-5.62 4.552010-11 8/27/2010 0:00 11363 2.00-4.70 4.54 11363 2.00-4.70 4.542010-11 8/28/2010 0:00 416 3.20-5.30 4.44 416 3.20-5.30 4.442010-11 8/29/2010 0:00 416 3.20-5.30 4.44 416 3.20-5.30 4.442007-08 7/29/2007 0:00 663 0.10-0.20 0.18 663 0.10-0.20 0.182007-08 7/30/2007 0:00 8105 0.05-0.25 0.16 8105 0.05-0.25 0.162007-08 7/31/2007 0:00 12834 0.05-1.00 0.17 12834 0.05-1.00 0.172007-08 8/3/2007 0:00 10450 0.50-5.00 2.61 10450 0.50-5.00 2.612007-08 8/4/2007 0:00 2604 2.50-6.00 3.76 2604 2.50-6.00 3.762007-08 8/5/2007 0:00 2604 2.50-6.00 3.76 2604 2.50-6.00 3.762007-08 8/6/2007 0:00 17114 5.00-6.75 6.14 17114 5.00-6.75 6.142007-08 8/7/2007 0:00 17875 5.10-6.30 6.12 17875 5.10-6.30 6.122007-08 8/9/2007 0:00 17153 5.10-6.40 6.17 17153 5.10-6.40 6.172007-08 8/10/2007 0:00 17777 5.25-6.35 6.23 17777 5.25-6.35 6.232007-08 8/11/2007 0:00 1206 5.10-6.30 6.19 1206 5.10-6.30 6.192007-08 8/12/2007 0:00 1206 5.10-6.30 6.19 1206 5.10-6.30 6.192007-08 8/13/2007 0:00 16667 5.00-6.25 6.19 16667 5.00-6.25 6.192007-08 8/14/2007 0:00 16863 5.25-6.30 6.17 16863 5.25-6.30 6.172007-08 8/15/2007 0:00 16863 5.25-6.30 6.17 16863 5.25-6.30 6.172007-08 8/17/2007 0:00 14787 4.75-55.00 11.64 14787 4.75-55.00 11.642007-08 8/18/2007 0:00 1641 4.00-45.00 12.46 1641 4.00-45.00 12.462007-08 8/19/2007 0:00 1641 4.00-45.00 12.46 1641 4.00-45.00 12.462007-08 8/20/2007 0:00 1641 4.00-45.00 12.46 1641 4.00-45.00 12.46

2007-08 8/21/2007 0:00 19201 5.00-6.25 6.21 19201 5.00-6.25 6.212008-09 8/16/2008 0:00 2222 7.75-9.50 9.39 2222 7.75-9.50 9.392008-09 8/17/2008 0:00 2222 7.75-9.50 9.39 2222 7.75-9.50 9.392008-09 8/20/2008 0:00 16272 7.95-10.00 9.56 16272 7.95-10.00 9.562008-09 8/21/2008 0:00 17554 8.00-9.90 9.71 17554 8.00-9.90 9.712008-09 8/22/2008 0:00 17247 7.90-10.50 9.72 17247 7.90-10.50 9.722008-09 8/23/2008 0:00 677 7.50-9.75 9.6 677 7.50-9.75 9.62008-09 8/24/2008 0:00 677 7.50-9.75 9.6 677 7.50-9.75 9.62008-09 8/26/2008 0:00 15441 7.00-9.40 9.24 15441 7.00-9.40 9.242008-09 8/27/2008 0:00 14571 7.00-9.10 8.92 14571 7.00-9.10 8.922008-09 8/28/2008 0:00 14292 6.00-10.04 8.13 14292 6.00-10.04 8.132008-09 8/29/2008 0:00 15388 4.55-6.65 6.23 15388 4.55-6.65 6.232008-09 8/30/2008 0:00 3164 6.25-9.55 9.38 3164 6.25-9.55 9.382008-09 8/31/2008 0:00 3164 6.25-9.55 9.38 3164 6.25-9.55 9.382008-09 9/1/2008 0:00 15712 7.00-9.46 9.31 15712 7.00-9.46 9.312008-09 9/3/2008 0:00 14753 7.25-9.50 9.15 14753 7.25-9.50 9.152008-09 9/4/2008 0:00 15739 7.00-10.00 9.09 15739 7.00-10.00 9.092008-09 9/5/2008 0:00 18682 7.25-9.15 9.04 18682 7.25-9.15 9.042008-09 9/6/2008 0:00 870 7.00-9.10 8.99 870 7.00-9.10 8.992008-09 9/7/2008 0:00 870 7.00-9.10 8.99 870 7.00-9.10 8.992008-09 9/8/2008 0:00 15968 7.00-9.10 8.83 15968 7.00-9.10 8.832009-10 9/4/2009 0:00 10263.82 1.75-3.30 3.24 10263.82 1.75-3.30 3.242009-10 9/5/2009 0:00 969 2.00 - 3.47 3.33 969 2.00 - 3.47 3.332009-10 9/8/2009 0:00 8986.67 1.50 - 3.30 3.22 8986.67 1.50 - 3.30 3.222009-10 9/9/2009 0:00 9204.47 2.00 - 3.30 3.21 9204.47 2.00 - 3.30 3.212009-10 9/10/2009 0:00 10486.23 2.00 - 3.30 3.23 10486.23 2.00 - 3.30 3.232009-10 9/11/2009 0:00 7455.65 1.75 - 3.30 3.21 7455.65 1.75 - 3.30 3.212009-10 9/12/2009 0:00 1092 1.75-3.35 3.26 1092 1.75-3.35 3.262009-10 9/14/2009 0:00 12473 1.75-3.30 3.2494 12473 1.75-3.30 3.24942009-10 9/15/2009 0:00 13169 1.75-3.30 3.2399 13169 1.75-3.30 3.23992009-10 9/16/2009 0:00 18003 2.25-3.35 3.27 18003 2.25-3.35 3.272009-10 9/17/2009 0:00 17358 2.00-3.30 3.2573 17358 2.00-3.30 3.25732009-10 9/18/2009 0:00 16824 2.00-4.00 3.2707 16824 2.00-4.00 3.27072009-10 9/19/2009 0:00 844 2.00-4.25 3.71 844 2.00-4.25 3.712009-10 9/20/2009 0:00 844 2.00-4.25 3.71 844 2.00-4.25 3.712009-10 9/22/2009 0:00 13193 1.50-3.30 3.2496 13193 1.50-3.30 3.24962009-10 9/23/2009 0:00 10667 1.70-3.50 3.2599 10667 1.70-3.50 3.25992009-10 9/24/2009 0:00 10615 1.75-3.35 3.2378 10615 1.75-3.35 3.23782009-10 9/25/2009 0:00 6257 1.75-3.35 3.2335 6257 1.75-3.35 3.23352009-10 9/26/2009 0:00 1800 2.15-3.50 3.3488 1800 2.15-3.50 3.34882009-10 9/27/2009 0:00 1800 2.15-3.50 3.3488 1800 2.15-3.50 3.34882010-11 8/30/2010 0:00 12457 3.50-5.25 5.09 12457 3.50-5.25 5.092010-11 9/1/2010 0:00 9216 3.50-5.10 4.87 9216 3.50-5.10 4.872010-11 9/3/2010 0:00 11654 3.20-5.20 4.54 11654 3.20-5.20 4.542010-11 9/4/2010 0:00 748 3.20-4.80 4.34 748 3.20-4.80 4.342010-11 9/5/2010 0:00 748 3.20-4.80 4.34 748 3.20-4.80 4.342010-11 9/6/2010 0:00 11682 2.90-5.10 4.76 11682 2.90-5.10 4.762010-11 9/7/2010 0:00 12046 2.92-5.50 4.62 12046 2.92-5.50 4.62

2010-11 9/9/2010 0:00 8842 3.20-5.75 4.89 8842 3.20-5.75 4.892010-11 9/10/2010 0:00 8842 3.20-5.75 4.89 8842 3.20-5.75 4.892010-11 9/11/2010 0:00 8842 3.20-5.75 4.89 8842 3.20-5.75 4.892010-11 9/12/2010 0:00 8842 3.20-5.75 4.89 8842 3.20-5.75 4.892010-11 9/13/2010 0:00 8053 3.50-6.00 5.67 8053 3.50-6.00 5.672010-11 9/14/2010 0:00 9107 4.00-5.90 5.78 9107 4.00-5.90 5.782010-11 9/15/2010 0:00 8679 4.00-5.95 5.79 8679 4.00-5.95 5.792010-11 9/17/2010 0:00 12827 4.00-6.25 6.11 12827 4.00-6.25 6.112010-11 9/18/2010 0:00 794 4.00-6.20 5.84 794 4.00-6.20 5.842010-11 9/19/2010 0:00 794 4.00-6.20 5.84 794 4.00-6.20 5.842010-11 9/20/2010 0:00 13208 4.00-6.25 6.15 13208 4.00-6.25 6.152010-11 9/21/2010 0:00 12186 4.50-6.25 6.13 12186 4.50-6.25 6.132010-11 9/22/2010 0:00 12130 4.50-6.40 6.14 12130 4.50-6.40 6.142007-08 8/23/2007 0:00 18311 4.50-6.50 6.25 18311 4.50-6.50 6.252007-08 8/24/2007 0:00 18736 5.30-6.40 6.3 18736 5.30-6.40 6.32007-08 8/26/2007 0:00 845 4.00-6.45 6.3 845 4.00-6.45 6.32007-08 8/27/2007 0:00 17432 5.25-6.50 6.26 17432 5.25-6.50 6.262007-08 8/28/2007 0:00 16265 5.25-6.25 6.16 16265 5.25-6.25 6.162007-08 8/29/2007 0:00 15580 5.25-6.20 6.11 15580 5.25-6.20 6.112007-08 8/30/2007 0:00 15155 4.00-6.25 6.08 15155 4.00-6.25 6.082007-08 9/1/2007 0:00 2604 5.25-6.10 6.06 2604 5.25-6.10 6.062007-08 9/2/2007 0:00 2604 5.25-6.10 6.06 2604 5.25-6.10 6.062007-08 9/3/2007 0:00 12815 5.25-6.50 6.11 12815 5.25-6.50 6.112007-08 9/4/2007 0:00 12556 5.25-6.15 6.09 12556 5.25-6.15 6.092007-08 9/5/2007 0:00 14303 5.25-6.15 6.09 14303 5.25-6.15 6.092007-08 9/6/2007 0:00 13108 5.25-6.15 6.08 13108 5.25-6.15 6.082007-08 9/7/2007 0:00 12779 5.25-6.58 6.08 12779 5.25-6.58 6.082007-08 9/9/2007 0:00 815 5.25-6.20 6.05 815 5.25-6.20 6.052007-08 9/10/2007 0:00 12866 5.50-6.15 6.09 12866 5.50-6.15 6.092007-08 9/11/2007 0:00 17035 5.25-6.20 6.09 17035 5.25-6.20 6.092007-08 9/12/2007 0:00 15411 5.25-6.15 6.09 15411 5.25-6.15 6.092007-08 9/13/2007 0:00 16085 5.00-6.15 6.08 16085 5.00-6.15 6.082007-08 9/14/2007 0:00 12532 1.00-7.50 6.11 12532 1.00-7.50 6.112008-09 9/9/2008 0:00 16556 6.50-9.10 8.3 16556 6.50-9.10 8.32008-09 9/11/2008 0:00 18519 6.50-10.08 8.89 18519 6.50-10.08 8.892008-09 9/13/2008 0:00 4046 8.00-10.00 9.7 4046 8.00-10.00 9.72008-09 9/14/2008 0:00 4046 8.00-10.00 9.7 4046 8.00-10.00 9.72008-09 9/15/2008 0:00 17418 8.50-12.50 10.59 17418 8.50-12.50 10.592008-09 9/16/2008 0:00 21832 8.65-16.00 13.07 21832 8.65-16.00 13.072008-09 9/17/2008 0:00 15016 7.00-10.50 9.98 15016 7.00-10.50 9.982008-09 9/19/2008 0:00 20048 8.10-15.50 13.73 20048 8.10-15.50 13.732008-09 9/20/2008 0:00 132 7.20-12.50 10.23 132 7.20-12.50 10.232008-09 9/21/2008 0:00 132 7.20-12.50 10.23 132 7.20-12.50 10.232008-09 9/22/2008 0:00 19087 9.00-15.25 14.48 19087 9.00-15.25 14.482008-09 9/23/2008 0:00 15763 7.50-14.00 12.55 15763 7.50-14.00 12.552008-09 9/24/2008 0:00 5667 6.35-13.00 11.01 5667 6.35-13.00 11.012008-09 9/25/2008 0:00 6876 6.70-12.50 9.93 6876 6.70-12.50 9.932008-09 9/27/2008 0:00 1215 9.00-11.55 11.47 1215 9.00-11.55 11.47

2008-09 9/28/2008 0:00 1215 9.00-11.55 11.47 1215 9.00-11.55 11.472008-09 9/29/2008 0:00 11909 9.00-16.00 14.7 11909 9.00-16.00 14.72008-09 9/30/2008 0:00 11909 9.00-16.00 14.7 11909 9.00-16.00 14.72008-09 10/1/2008 0:00 20053 9.30-17.50 16.51 20053 9.30-17.50 16.512008-09 10/2/2008 0:00 20053 9.30-17.50 16.51 20053 9.30-17.50 16.512009-10 9/28/2009 0:00 1800 2.15-3.50 3.3488 1800 2.15-3.50 3.34882009-10 9/29/2009 0:00 13199 2.15-4.30 3.385 13199 2.15-4.30 3.3852009-10 10/2/2009 0:00 9658 2.15-3.30 3.2381 9658 2.15-3.30 3.23812009-10 10/3/2009 0:00 485 1.50-3.30 1.9639 485 1.50-3.30 1.96392009-10 10/4/2009 0:00 485 1.50-3.30 1.9639 485 1.50-3.30 1.96392009-10 10/5/2009 0:00 7608 2.00-3.30 3.1295 7608 2.00-3.30 3.12952009-10 10/6/2009 0:00 7346 1.85-3.50 3.21 7346 1.85-3.50 3.212009-10 10/8/2009 0:00 11163 2.00-3.35 3.2356 11163 2.00-3.35 3.23562009-10 10/9/2009 0:00 4406 2.00-3.30 3.1353 4406 2.00-3.30 3.13532009-10 10/11/2009 0:00 818 2.10-4.40 3.8883 818 2.10-4.40 3.88832009-10 10/12/2009 0:00 12344 2.15-3.35 3.2752 12344 2.15-3.35 3.27522009-10 10/13/2009 0:00 12344 2.15-3.35 3.2752 12344 2.15-3.35 3.27522009-10 10/14/2009 0:00 12097 2.00-3.35 3.2688 12097 2.00-3.35 3.26882009-10 10/15/2009 0:00 11366 2.00-3.30 3.2697 11366 2.00-3.30 3.26972009-10 10/17/2009 0:00 11860 2.10-3.35 3.2649 11860 2.10-3.35 3.26492009-10 10/18/2009 0:00 11860 2.10-3.35 3.2649 11860 2.10-3.35 3.26492009-10 10/19/2009 0:00 11860 2.10-3.35 3.2649 11860 2.10-3.35 3.26492009-10 10/20/2009 0:00 7464 2.00-3.30 3.2195 7464 2.00-3.30 3.21952009-10 10/21/2009 0:00 7837 2.00-4.10 3.2497 7837 2.00-4.10 3.24972010-11 9/23/2010 0:00 8969 4.00-6.25 6.09 8969 4.00-6.25 6.092010-11 9/24/2010 0:00 11357 4.25-6.25 6 11357 4.25-6.25 62010-11 9/25/2010 0:00 1650 6.00-6.25 6.17 1650 6.00-6.25 6.172010-11 9/27/2010 0:00 12949 4.00-7.25 6.19 12949 4.00-7.25 6.192010-11 9/28/2010 0:00 11498 4.50-7.25 6.26 11498 4.50-7.25 6.262010-11 9/29/2010 0:00 9703 4.50-7.40 7.04 9703 4.50-7.40 7.042010-11 10/1/2010 0:00 12474 4.75-6.60 6.26 12474 4.75-6.60 6.262010-11 10/4/2010 0:00 9279 3.25-6.30 6.11 9279 3.25-6.30 6.112010-11 10/5/2010 0:00 10288 3.30-6.35 6.01 10288 3.30-6.35 6.012010-11 10/6/2010 0:00 8949 4.00-6.50 5.89 8949 4.00-6.50 5.892010-11 10/7/2010 0:00 8029 4.00-6.15 5.87 8029 4.00-6.15 5.872010-11 10/8/2010 0:00 10617 4.00-6.00 5.81 10617 4.00-6.00 5.812010-11 10/9/2010 0:00 565 4.50-6.50 5.8 565 4.50-6.50 5.82010-11 10/10/2010 0:00 565 4.50-6.50 5.8 565 4.50-6.50 5.82010-11 10/12/2010 0:00 9859 4.80-6.40 6.24 9859 4.80-6.40 6.242010-11 10/13/2010 0:00 9033 4.50-6.75 6.25 9033 4.50-6.75 6.252010-11 10/14/2010 0:00 8534 4.75-6.45 6.27 8534 4.75-6.45 6.272010-11 10/15/2010 0:00 8608 3.50-6.50 6.38 8608 3.50-6.50 6.382010-11 10/16/2010 0:00 532 4.90-6.50 6.21 532 4.90-6.50 6.212007-08 9/15/2007 0:00 12532 1.00-7.50 6.11 12532 1.00-7.50 6.112007-08 9/16/2007 0:00 12532 1.00-7.50 6.11 12532 1.00-7.50 6.112007-08 9/17/2007 0:00 15169 5.50-7.50 6.74 15169 5.50-7.50 6.742007-08 9/19/2007 0:00 15059 5.50-7.00 6.47 15059 5.50-7.00 6.472007-08 9/20/2007 0:00 13711 5.50-7.40 6.4 13711 5.50-7.40 6.4

2007-08 9/22/2007 0:00 1963 5.60-7.95 7.4 1963 5.60-7.95 7.42007-08 9/23/2007 0:00 1963 5.60-7.95 7.4 1963 5.60-7.95 7.42007-08 9/24/2007 0:00 10128 5.75-7.50 7.1 10128 5.75-7.50 7.12007-08 9/26/2007 0:00 15754 5.25-7.00 6.15 15754 5.25-7.00 6.152007-08 9/27/2007 0:00 14116 4.50-7.50 6.35 14116 4.50-7.50 6.352007-08 9/28/2007 0:00 9382 2.75-9.50 7 9382 2.75-9.50 72007-08 9/29/2007 0:00 9382 2.75-9.50 7 9382 2.75-9.50 72007-08 9/30/2007 0:00 9382 2.75-9.50 7 9382 2.75-9.50 72007-08 10/1/2007 0:00 12008 5.00-6.20 6.09 12008 5.00-6.20 6.092007-08 10/2/2007 0:00 12008 5.00-6.20 6.09 12008 5.00-6.20 6.092007-08 10/4/2007 0:00 8681 4.00-6.55 6.01 8681 4.00-6.55 6.012007-08 10/5/2007 0:00 9223 4.00-6.30 6 9223 4.00-6.30 62007-08 10/6/2007 0:00 2082 5.25-6.15 6.06 2082 5.25-6.15 6.062007-08 10/7/2007 0:00 2082 5.25-6.15 6.06 2082 5.25-6.15 6.062007-08 10/8/2007 0:00 8879 4.00-6.10 6.01 8879 4.00-6.10 6.012008-09 10/3/2008 0:00 18741 9.00-16.00 15.11 18741 9.00-16.00 15.112008-09 10/4/2008 0:00 2209 5.00-9.00 8.21 2209 5.00-9.00 8.212008-09 10/5/2008 0:00 2209 5.00-9.00 8.21 2209 5.00-9.00 8.212008-09 10/7/2008 0:00 20758 8.50-11.00 10.64 20758 8.50-11.00 10.642008-09 10/8/2008 0:00 17782 9.00-15.25 10.54 17782 9.00-15.25 10.542008-09 10/9/2008 0:00 17782 9.00-15.25 10.54 17782 9.00-15.25 10.542008-09 10/10/2008 0:00 14740 9.00-23.00 19.7 14740 9.00-23.00 19.72008-09 10/11/2008 0:00 2315 6.00-10.00 9.39 2315 6.00-10.00 9.392008-09 10/13/2008 0:00 18966 8.50-10.05 9.92 18966 8.50-10.05 9.922008-09 10/14/2008 0:00 20594 8.60-10.15 9.95 20594 8.60-10.15 9.952008-09 10/15/2008 0:00 21446 8.50-10.50 10.04 21446 8.50-10.50 10.042008-09 10/16/2008 0:00 19314 5.65-7.10 6.94 19314 5.65-7.10 6.942008-09 10/18/2008 0:00 301 2.00-6.00 4.16 301 2.00-6.00 4.162008-09 10/19/2008 0:00 301 2.00-6.00 4.16 301 2.00-6.00 4.162008-09 10/20/2008 0:00 16523 3.50-7.00 6.78 16523 3.50-7.00 6.782008-09 10/22/2008 0:00 15730 4.65-7.00 6.09 15730 4.65-7.00 6.092008-09 10/23/2008 0:00 15112 4.60-7.00 6.14 15112 4.60-7.00 6.142008-09 10/24/2008 0:00 19480 4.00-10.29 6.12 19480 4.00-10.29 6.122008-09 10/25/2008 0:00 2181 4.50-9.50 8.56 2181 4.50-9.50 8.562008-09 10/26/2008 0:00 2181 4.50-9.50 8.56 2181 4.50-9.50 8.562009-10 10/22/2009 0:00 10785 2.00-3.30 3.2269 10785 2.00-3.30 3.22692009-10 10/23/2009 0:00 4694 1.50-3.30 3.1245 4694 1.50-3.30 3.12452009-10 10/24/2009 0:00 569 2.00-3.30 3.2509 569 2.00-3.30 3.25092009-10 10/26/2009 0:00 11520 2.00-3.35 3.25 11520 2.00-3.35 3.252009-10 10/27/2009 0:00 13557 2.15-3.35 3.2597 13557 2.15-3.35 3.25972009-10 10/28/2009 0:00 10131 2.15-3.35 3.2496 10131 2.15-3.35 3.24962009-10 10/29/2009 0:00 10637 2.00-3.30 3.2498 10637 2.00-3.30 3.24982009-10 10/30/2009 0:00 9642 2.00-3.32 3.238 9642 2.00-3.32 3.2382009-10 11/1/2009 0:00 45 2.15-3.30 2.58 45 2.15-3.30 2.582009-10 11/2/2009 0:00 45 2.15-3.30 2.58 45 2.15-3.30 2.582009-10 11/3/2009 0:00 7784 2.00-3.30 3.1993 7784 2.00-3.30 3.19932009-10 11/5/2009 0:00 6121 2.00-3.50 3.2068 6121 2.00-3.50 3.20682009-10 11/6/2009 0:00 7946 1.50-3.30 3.1836 7946 1.50-3.30 3.1836

2009-10 11/7/2009 0:00 1182 2.15-3.30 3.27 1182 2.15-3.30 3.272009-10 11/8/2009 0:00 1182 2.15-3.30 3.27 1182 2.15-3.30 3.272009-10 11/10/2009 0:00 11844 2.15-3.30 3.2298 11844 2.15-3.30 3.22982009-10 11/11/2009 0:00 9328 2.15-3.30 3.2298 9328 2.15-3.30 3.22982009-10 11/12/2009 0:00 7947 2.00-3.35 3.2287 7947 2.00-3.35 3.22872009-10 11/13/2009 0:00 10581 2.15-3.35 3.249 10581 2.15-3.35 3.2492009-10 11/14/2009 0:00 632 2.00-3.30 3.26 632 2.00-3.30 3.262010-11 10/17/2010 0:00 532 4.90-6.50 6.21 532 4.90-6.50 6.212010-11 10/18/2010 0:00 11694 3.50-6.75 6.5 11694 3.50-6.75 6.52010-11 10/19/2010 0:00 10775 3.50-6.75 6.59 10775 3.50-6.75 6.592010-11 10/21/2010 0:00 16201 3.50-7.15 6.44 16201 3.50-7.15 6.442010-11 10/22/2010 0:00 11229 3.50-6.70 6.35 11229 3.50-6.70 6.352010-11 10/23/2010 0:00 481 4.80-7.00 6.22 481 4.80-7.00 6.222010-11 10/24/2010 0:00 481 4.80-7.00 6.22 481 4.80-7.00 6.222010-11 10/25/2010 0:00 15120 3.55-7.00 6.76 15120 3.55-7.00 6.762010-11 10/27/2010 0:00 12708 4.80-7.00 6.64 12708 4.80-7.00 6.642010-11 10/28/2010 0:00 16217 2.75-8.00 6.57 16217 2.75-8.00 6.572010-11 10/29/2010 0:00 15591 4.75-12.00 8.03 15591 4.75-12.00 8.032010-11 10/30/2010 0:00 3238 4.75-8.00 7.3 3238 4.75-8.00 7.32010-11 10/31/2010 0:00 3238 4.75-8.00 7.3 3238 4.75-8.00 7.32010-11 11/2/2010 0:00 8199 4.85-7.00 6.75 8199 4.85-7.00 6.752010-11 11/3/2010 0:00 5390 3.25-7.00 6.63 5390 3.25-7.00 6.632010-11 11/5/2010 0:00 8606 4.00-7.15 6.95 8606 4.00-7.15 6.952010-11 11/6/2010 0:00 775 4.25-7.10 7.05 775 4.25-7.10 7.052010-11 11/7/2010 0:00 775 4.25-7.10 7.05 775 4.25-7.10 7.052010-11 11/8/2010 0:00 20833 3.25-7.50 7.14 20833 3.25-7.50 7.142010-11 11/9/2010 0:00 20602 5.00-7.50 7.35 20602 5.00-7.50 7.352007-08 10/9/2007 0:00 9165 4.00-6.20 6.01 9165 4.00-6.20 6.012007-08 10/10/2007 0:00 9018 4.00-6.20 6.03 9018 4.00-6.20 6.032007-08 10/11/2007 0:00 10397 4.50-6.65 6.02 10397 5.25-6.65 6.022007-08 10/13/2007 0:00 4435 3.00-6.60 6.27 4435 3.00-6.60 6.272007-08 10/14/2007 0:00 4435 3.00-6.60 6.27 4435 3.00-6.60 6.272007-08 10/15/2007 0:00 15765 3.50-6.35 6.04 15765 3.50-6.35 6.042007-08 10/16/2007 0:00 12728 3.50-6.64 6.05 12728 3.50-6.64 6.052007-08 10/17/2007 0:00 14064 3.75-6.20 6.05 14064 3.75-6.20 6.052007-08 10/19/2007 0:00 13007 3.75-6.25 6.03 13007 3.75-6.25 6.032007-08 10/20/2007 0:00 434 5.00-6.05 5.89 434 5.00-6.05 5.892007-08 10/22/2007 0:00 9546 3.75-6.20 6.04 9546 3.75-6.20 6.042007-08 10/23/2007 0:00 10788 3.75-6.20 6.03 10788 3.75-6.20 6.032007-08 10/24/2007 0:00 12025 4.00-6.10 6.02 12025 4.00-6.10 6.022007-08 10/25/2007 0:00 12252 4.00-6.10 6.02 12252 4.00-6.10 6.022007-08 10/26/2007 0:00 12981 4.00-6.15 6.01 12981 4.00-6.15 6.012007-08 10/28/2007 0:00 1097 5.25-6.05 6.02 1097 5.25-6.05 6.022007-08 10/29/2007 0:00 16137 4.00-6.30 6.05 16137 4.00-6.30 6.052007-08 10/30/2007 0:00 17528 4.00-6.15 6.06 17528 4.00-6.15 6.062007-08 10/31/2007 0:00 14526 4.05-6.20 6.1 14526 4.05-6.20 6.12007-08 11/1/2007 0:00 13476 4.50-6.15 6.08 13476 4.50-6.15 6.082008-09 10/27/2008 0:00 17360 6.00-10.00 9.35 17360 6.00-10.00 9.35

2008-09 10/28/2008 0:00 17360 6.00-10.00 9.35 17360 6.00-10.00 9.352008-09 10/29/2008 0:00 21932 6.20-13.55 11.25 21932 6.20-13.55 11.252008-09 10/31/2008 0:00 22309 5.00-21.00 18.59 22309 5.00-21.00 18.592008-09 11/1/2008 0:00 1146 5.00-21.00 17.84 1146 5.00-21.00 17.842008-09 11/2/2008 0:00 1146 5.00-21.00 17.84 1146 5.00-21.00 17.842008-09 11/3/2008 0:00 18310 4.50-8.00 6.99 18310 4.50-8.00 6.992008-09 11/4/2008 0:00 15656 4.60-7.90 7.43 15656 4.60-7.90 7.432008-09 11/6/2008 0:00 15896 4.25-7.00 6.3 15896 4.25-7.00 6.32008-09 11/7/2008 0:00 13069 4.00-10.18 6.2 13069 4.00-10.18 6.22008-09 11/8/2008 0:00 1465 4.20-8.00 7.81 1465 4.20-8.00 7.812008-09 11/10/2008 0:00 14666 4.65-8.00 7.68 14666 4.65-8.00 7.682008-09 11/11/2008 0:00 12926 4.60-7.50 7.41 12926 4.60-7.50 7.412008-09 11/12/2008 0:00 13569 4.65-7.50 7.43 13569 4.65-7.50 7.432008-09 11/13/2008 0:00 13569 4.65-7.50 7.43 13569 4.65-7.50 7.432008-09 11/15/2008 0:00 173 4.25-6.75 6.58 173 4.25-6.75 6.582008-09 11/16/2008 0:00 173 4.25-6.75 6.58 173 4.25-6.75 6.582008-09 11/17/2008 0:00 18789 4.25-9.84 6.98 18789 4.25-9.84 6.982008-09 11/18/2008 0:00 16159 4.40-7.00 6.71 16159 4.40-7.00 6.712008-09 11/19/2008 0:00 15416 4.00-7.75 6.46 15416 4.00-7.75 6.462009-10 11/15/2009 0:00 632 2.00-3.30 3.26 632 2.00-3.30 3.262009-10 11/16/2009 0:00 10109 2.00-3.35 3.2498 10109 2.00-3.35 3.24982009-10 11/17/2009 0:00 11970 2.15-3.30 3.2496 11970 2.15-3.30 3.24962009-10 11/19/2009 0:00 9079 2.10-3.35 3.2375 9079 2.10-3.35 3.23752009-10 11/20/2009 0:00 6241 1.90-3.30 3.1909 6241 1.90-3.30 3.19092009-10 11/21/2009 0:00 772 2.10-3.30 3.25 772 2.10-3.30 3.252009-10 11/22/2009 0:00 772 2.10-3.30 3.25 772 2.10-3.30 3.252009-10 11/23/2009 0:00 8331 2.10-3.30 3.2392 8331 2.10-3.30 3.23922009-10 11/25/2009 0:00 7808 2.10-3.35 3.2298 7808 2.10-3.35 3.22982009-10 11/26/2009 0:00 7427 2.10-3.30 3.2165 7427 2.10-3.30 3.21652009-10 11/27/2009 0:00 9288 2.10-3.30 3.2298 9288 2.10-3.30 3.22982009-10 11/28/2009 0:00 9288 2.10-3.30 3.2298 9288 2.10-3.30 3.22982009-10 11/30/2009 0:00 7516 2.25-3.32 3.2291 7516 2.25-3.32 3.22912009-10 12/1/2009 0:00 7094 2.10-3.30 3.2096 7094 2.10-3.30 3.20962009-10 12/2/2009 0:00 5977 2.00-3.30 3.1897 5977 2.00-3.30 3.18972009-10 12/4/2009 0:00 6853 1.50-3.35 3.1967 6853 1.50-3.35 3.19672009-10 12/5/2009 0:00 307 2.25-3.30 3.037 307 2.25-3.30 3.0372009-10 12/6/2009 0:00 307 2.25-3.30 3.037 307 2.25-3.30 3.0372009-10 12/7/2009 0:00 7438 1.50-3.30 3.2186 7438 1.50-3.30 3.21862009-10 12/8/2009 0:00 8794 2.25-3.40 3.2301 8794 2.25-3.40 3.23012010-11 11/10/2010 0:00 15139 5.25-7.30 7.11 15139 5.25-7.30 7.112010-11 11/11/2010 0:00 13266 4.50-7.20 7.01 13266 4.50-7.20 7.012010-11 11/12/2010 0:00 13291 3.40-7.05 6.91 13291 3.40-7.05 6.912010-11 11/14/2010 0:00 1205 4.50-6.85 6.66 1205 4.50-6.85 6.662010-11 11/15/2010 0:00 10565 5.25-7.15 6.93 10565 5.25-7.15 6.932010-11 11/16/2010 0:00 9804 3.30-7.05 6.81 9804 3.30-7.05 6.812010-11 11/17/2010 0:00 9804 3.30-7.05 6.81 9804 3.30-7.05 6.812010-11 11/18/2010 0:00 11265 4.50-7.05 6.77 11265 4.50-7.05 6.772010-11 11/20/2010 0:00 2182 5.25-7.00 6.88 2182 5.25-7.00 6.88

2010-11 11/21/2010 0:00 2182 5.25-7.00 6.88 2182 5.25-7.00 6.882010-11 11/22/2010 0:00 13899 5.25-7.00 6.85 13899 5.25-7.00 6.852010-11 11/24/2010 0:00 13697 4.00-7.00 6.92 13697 4.00-7.00 6.922010-11 11/25/2010 0:00 11558 5.00-7.00 6.85 11558 5.00-7.00 6.852010-11 11/26/2010 0:00 10053 3.30-7.00 6.8 10053 3.30-7.00 6.82010-11 11/27/2010 0:00 1396 4.00-6.64 6.01 1396 4.00-6.64 6.012010-11 11/29/2010 0:00 6213 4.50-6.90 6.67 6213 4.50-6.90 6.672010-11 11/30/2010 0:00 5787 4.20-6.80 6.5 5787 4.20-6.80 6.52010-11 12/1/2010 0:00 5542 4.00-6.75 6.35 5542 4.00-6.75 6.352010-11 12/2/2010 0:00 8459 4.20-6.70 6.34 8459 4.20-6.70 6.342010-11 12/3/2010 0:00 9740 2.00-6.85 6.59 9740 2.00-6.85 6.592007-08 11/26/2007 0:00 10546 5.25-8.10 7.17 10546 5.25-8.10 7.172007-08 11/27/2007 0:00 10912 6.25-8.00 7.8 10912 6.25-8.00 7.82007-08 11/28/2007 0:00 8124 6.25-8.00 7.74 8124 6.25-8.00 7.742007-08 11/30/2007 0:00 10833 6.25-7.85 7.7 10833 6.25-7.85 7.72007-08 12/1/2007 0:00 224 6.00-7.75 7.51 224 6.00-7.75 7.512007-08 12/2/2007 0:00 224 6.00-7.75 7.51 224 6.00-7.75 7.512007-08 12/3/2007 0:00 10579 6.25-7.80 7.65 10579 6.25-7.80 7.652007-08 12/4/2007 0:00 11270 6.25-7.85 7.63 11270 6.25-7.85 7.632007-08 12/6/2007 0:00 10806 5.00-7.75 6.88 10806 5.00-7.75 6.882007-08 12/7/2007 0:00 9710 3.50-6.80 5.95 9710 3.50-6.80 5.952007-08 12/8/2007 0:00 1341 6.00-8.30 7.9 1341 6.00-8.30 7.92007-08 12/10/2007 0:00 11199 6.00-7.80 7.48 11199 6.00-7.80 7.482007-08 12/11/2007 0:00 12033 5.00-7.90 7.51 12033 5.00-7.90 7.512007-08 12/12/2007 0:00 13695 6.00-8.25 7.74 13695 6.00-8.25 7.742007-08 12/13/2007 0:00 11669 6.00-8.00 7.9 11669 6.00-8.00 7.92007-08 12/15/2007 0:00 1060 6.00-7.80 7.51 1060 6.00-7.80 7.512007-08 12/16/2007 0:00 1060 6.00-7.80 7.51 1060 6.00-7.80 7.512007-08 12/17/2007 0:00 12700 6.00-7.80 7.61 12700 6.00-7.80 7.612007-08 12/18/2007 0:00 12892 6.00-7.75 7.35 12892 6.00-7.75 7.352007-08 12/19/2007 0:00 13355 6.00-8.00 7.42 13355 6.00-8.00 7.422008-09 11/20/2008 0:00 14284 4.05-6.50 6.26 14284 4.05-6.50 6.262008-09 11/21/2008 0:00 11668 3.00-6.75 6.52 11668 3.00-6.75 6.522008-09 11/22/2008 0:00 3827 4.05-7.75 7.01 3827 4.05-7.75 7.012008-09 11/24/2008 0:00 19764 4.05-7.25 6.96 19764 4.05-7.25 6.962008-09 11/25/2008 0:00 15941 4.00-6.90 6.69 15941 4.00-6.90 6.692008-09 11/26/2008 0:00 14779 4.05-6.70 6.44 14779 4.05-6.70 6.442008-09 11/27/2008 0:00 14779 4.05-6.70 6.44 14779 4.05-6.70 6.442008-09 11/28/2008 0:00 21743 4.00-7.10 6.61 21743 4.00-7.10 6.612008-09 11/30/2008 0:00 107 4.00-6.50 5.57 107 4.00-6.50 5.572008-09 12/1/2008 0:00 15646 4.05-6.40 6.21 15646 4.05-6.40 6.212008-09 12/2/2008 0:00 12626 4.05-7.00 6.18 12626 4.05-7.00 6.182008-09 12/4/2008 0:00 12164 4.05-6.25 6.1 12164 4.05-6.25 6.12008-09 12/5/2008 0:00 8827 4.00-6.50 6.1 8827 4.00-6.50 6.12008-09 12/6/2008 0:00 1925 4.05-6.20 6.1 1925 4.05-6.20 6.12008-09 12/7/2008 0:00 1925 4.05-6.20 6.1 1925 4.05-6.20 6.12008-09 12/9/2008 0:00 17860 3.05-5.50 5.26 17860 3.05-5.50 5.262008-09 12/10/2008 0:00 18006 3.05-5.50 5.26 18006 3.05-5.50 5.26

2008-09 12/11/2008 0:00 18295 3.05-6.00 5.37 18295 3.05-6.00 5.372008-09 12/12/2008 0:00 17286 3.00-5.80 5.53 17286 3.00-5.80 5.532008-09 12/13/2008 0:00 1185 3.05-5.70 5.63 1185 3.05-5.70 5.632009-10 12/9/2009 0:00 7508 1.50-3.30 3.2199 7508 1.50-3.30 3.21992009-10 12/10/2009 0:00 6288 2.25-3.35 3.212 6288 2.25-3.35 3.2122009-10 12/11/2009 0:00 6918 2.25-3.35 3.2239 6918 2.25-3.35 3.22392009-10 12/13/2009 0:00 338 2.25-3.30 3.1825 338 2.25-3.30 3.18252009-10 12/14/2009 0:00 7810 2.20-3.50 3.2298 7810 2.20-3.50 3.22982009-10 12/15/2009 0:00 9342 2.10-3.35 3.2536 9342 2.10-3.35 3.25362009-10 12/16/2009 0:00 9106 2.10-3.35 3.26 9106 2.10-3.35 3.262009-10 12/17/2009 0:00 8523 2.25-5.00 3.4937 8523 2.25-5.00 3.49372009-10 12/19/2009 0:00 1796 2.70-3.30 3.25 1796 2.70-3.30 3.252009-10 12/20/2009 0:00 1796 2.70-3.30 3.25 1796 2.70-3.30 3.252009-10 12/21/2009 0:00 12528 2.30-3.35 3.271 12528 2.30-3.35 3.2712009-10 12/22/2009 0:00 11674 2.25-3.35 3.27 11674 2.25-3.35 3.272009-10 12/24/2009 0:00 14440 2.30-3.75 3.4679 14440 2.30-3.75 3.46792009-10 12/25/2009 0:00 14440 2.30-3.75 3.4679 14440 2.30-3.75 3.46792009-10 12/26/2009 0:00 1107 1.90-3.50 3.0452 1107 1.90-3.50 3.04522009-10 12/28/2009 0:00 1107 1.90-3.50 3.0452 1107 1.90-3.50 3.04522009-10 12/29/2009 0:00 14148 2.30-3.55 3.2999 14148 2.30-3.55 3.29992009-10 12/30/2009 0:00 7613 2.25-4.50 3.3893 7613 2.25-4.50 3.38932009-10 12/31/2009 0:00 5856 2.40-4.10 3.5089 5856 2.40-4.10 3.50892009-10 1/1/2010 0:00 11010 2.25-3.35 3.279 11010 2.25-3.35 3.2792010-11 12/4/2010 0:00 884 4.50-6.95 6.42 884 4.50-6.95 6.422010-11 12/5/2010 0:00 884 4.50-6.95 6.42 884 4.50-6.95 6.422010-11 12/6/2010 0:00 9824 5.50-7.00 6.72 9824 5.50-7.00 6.722010-11 12/8/2010 0:00 8050 4.00-6.80 6.67 8050 4.00-6.80 6.672010-11 12/9/2010 0:00 8680 4.00-6.60 6.49 8680 4.00-6.60 6.492010-11 12/10/2010 0:00 14708 3.50-6.70 6.51 14708 3.50-6.70 6.512010-11 12/11/2010 0:00 326 4.45-6.35 5.85 326 4.45-6.35 5.852010-11 12/12/2010 0:00 326 4.45-6.35 5.85 326 4.45-6.35 5.852010-11 12/14/2010 0:00 12460 4.00-6.75 6.64 12460 4.00-6.75 6.642010-11 12/15/2010 0:00 8115 5.35-6.75 6.67 8115 5.35-6.75 6.672010-11 12/16/2010 0:00 15099 4.75-6.90 6.81 15099 4.75-6.90 6.812010-11 12/17/2010 0:00 15099 4.75-6.90 6.81 15099 4.75-6.90 6.812010-11 12/19/2010 0:00 1535 5.50-7.05 6.92 1535 5.50-7.05 6.922010-11 12/20/2010 0:00 15657 4.45-7.07 6.97 15657 4.45-7.07 6.972010-11 12/21/2010 0:00 16095 4.45-7.05 6.96 16095 4.45-7.05 6.962010-11 12/23/2010 0:00 10861 4.50-7.01 6.93 10861 4.50-7.01 6.932010-11 12/24/2010 0:00 9799 4.00-7.00 6.85 9799 4.00-7.00 6.852010-11 12/25/2010 0:00 9799 4.00-7.00 6.85 9799 4.00-7.00 6.852010-11 12/26/2010 0:00 9799 4.00-7.00 6.85 9799 4.00-7.00 6.852010-11 12/27/2010 0:00 11426 4.00-7.00 6.87 11426 4.00-7.00 6.872007-08 11/2/2007 0:00 14350 5.00-6.20 6.08 14350 5.00-6.20 6.082007-08 11/3/2007 0:00 83 5.50-6.05 5.67 83 5.50-6.05 5.672007-08 11/4/2007 0:00 83 5.50-6.05 5.67 83 5.50-6.05 5.672007-08 11/6/2007 0:00 14672 5.00-6.70 6.11 14672 5.00-6.70 6.112007-08 11/7/2007 0:00 17213 5.10-6.50 6.12 17213 5.10-6.50 6.12

2007-08 11/8/2007 0:00 14200 4.00-8.00 7.04 14200 4.00-8.00 7.042007-08 11/9/2007 0:00 14200 4.00-8.00 7.04 14200 4.00-8.00 7.042007-08 11/10/2007 0:00 1168 6.00-7.25 6.47 1168 6.00-7.25 6.472007-08 11/12/2007 0:00 13843 5.00-9.75 7.75 13843 5.00-9.75 7.752007-08 11/13/2007 0:00 11748 6.10-8.50 7.9 11748 6.10-8.50 7.92007-08 11/14/2007 0:00 12716 6.00-8.25 7.68 12716 6.00-8.25 7.682007-08 11/15/2007 0:00 11336 6.25-8.10 7.85 11336 6.25-8.10 7.852007-08 11/17/2007 0:00 398 6.50-8.05 7.74 398 6.50-8.05 7.742007-08 11/18/2007 0:00 398 6.50-8.05 7.74 398 6.50-8.05 7.742007-08 11/19/2007 0:00 12558 6.00-8.00 7.77 12558 6.00-8.00 7.772007-08 11/21/2007 0:00 11652 6.00-8.00 7.73 11652 6.00-8.00 7.732007-08 11/22/2007 0:00 10765 1.00-7.50 6.71 10765 1.00-7.50 6.712007-08 11/23/2007 0:00 12185 4.00-6.50 6.02 12185 4.00-6.50 6.022007-08 11/24/2007 0:00 12185 4.00-6.50 6.02 12185 4.00-6.50 6.022007-08 11/25/2007 0:00 12185 4.00-6.50 6.02 12185 4.00-6.50 6.022008-09 12/15/2008 0:00 16965 3.15-6.55 6.17 16965 3.15-6.55 6.172008-09 12/16/2008 0:00 16154 3.75-6.65 6.48 16154 3.75-6.65 6.482008-09 12/17/2008 0:00 14404 4.25-6.70 6.54 14404 4.25-6.70 6.542008-09 12/18/2008 0:00 16488 4.15-6.75 6.56 16488 4.15-6.75 6.562008-09 12/20/2008 0:00 2145 4.00-6.60 6.55 2145 4.00-6.60 6.552008-09 12/21/2008 0:00 2145 4.00-6.60 6.55 2145 4.00-6.60 6.552008-09 12/22/2008 0:00 13692 4.25-6.55 6.39 13692 4.25-6.55 6.392008-09 12/23/2008 0:00 13203 4.05-6.50 6.21 13203 4.05-6.50 6.212008-09 12/24/2008 0:00 12053 4.00-6.25 6.1 12053 4.00-6.25 6.12008-09 12/26/2008 0:00 12866 4.00-6.10 5.78 12866 4.00-6.10 5.782008-09 12/27/2008 0:00 653 4.00-5.80 5.31 653 4.00-5.80 5.312008-09 12/28/2008 0:00 653 4.00-5.80 5.31 653 4.00-5.80 5.312008-09 12/29/2008 0:00 11865 4.00-5.75 5.63 11865 4.00-5.75 5.632008-09 12/30/2008 0:00 11421 3.90-5.50 5.31 11421 3.90-5.50 5.312008-09 12/31/2008 0:00 11261 3.90-6.50 5.29 11261 3.90-6.50 5.292008-09 1/1/2009 0:00 10239 3.90-6.00 5.25 10239 3.90-6.00 5.252008-09 1/3/2009 0:00 800 2.75-5.00 4.58 800 2.75-5.00 4.582008-09 1/4/2009 0:00 800 2.75-5.00 4.58 800 2.75-5.00 4.582008-09 1/5/2009 0:00 12146 2.90-5.00 4.63 12146 2.90-5.00 4.632008-09 1/6/2009 0:00 11643 2.65-4.50 4.25 11643 2.65-4.50 4.252009-10 1/2/2010 0:00 729 1.50-3.50 3.3637 729 1.50-3.50 3.36372009-10 1/3/2010 0:00 729 1.50-3.50 3.3637 729 1.50-3.50 3.36372009-10 1/4/2010 0:00 7983 2.10-3.45 3.2884 7983 2.10-3.45 3.28842009-10 1/5/2010 0:00 7512 2.25-3.40 3.279 7512 2.25-3.40 3.2792009-10 1/6/2010 0:00 7686 2.30-3.35 3.2698 7686 2.30-3.35 3.26982009-10 1/7/2010 0:00 7502 2.25-4.50 3.4299 7502 2.25-4.50 3.42992009-10 1/9/2010 0:00 302 2.25-3.35 3.2593 302 2.25-3.35 3.25932009-10 1/10/2010 0:00 302 2.25-3.35 3.2593 302 2.25-3.35 3.25932009-10 1/11/2010 0:00 10635 2.25-3.40 3.2999 10635 2.25-3.40 3.29992009-10 1/13/2010 0:00 8175 2.20-3.35 3.2745 8175 2.20-3.35 3.27452009-10 1/14/2010 0:00 6929 2.20-3.35 3.2605 6929 2.20-3.35 3.26052009-10 1/16/2010 0:00 579 2.25-3.50 3.31 579 2.25-3.50 3.312009-10 1/17/2010 0:00 579 2.25-3.50 3.31 579 2.25-3.50 3.31

2009-10 1/18/2010 0:00 12619 2.10-3.35 3.2598 12619 2.10-3.35 3.25982009-10 1/19/2010 0:00 10188 1.50-3.35 3.2588 10188 1.50-3.35 3.25882009-10 1/20/2010 0:00 8883 1.70-3.40 3.2297 8883 1.70-3.40 3.22972009-10 1/21/2010 0:00 8957 2.00-3.32 3.2298 8957 2.00-3.32 3.22982009-10 1/22/2010 0:00 10838 1.00-3.40 3.2303 10838 1.00-3.40 3.23032009-10 1/24/2010 0:00 736 1.50-3.30 2.8955 736 1.50-3.30 2.89552009-10 1/25/2010 0:00 10637 1.50-3.32 3.2284 10637 1.50-3.32 3.22842010-11 12/28/2010 0:00 12700 5.35-7.00 6.85 12700 5.35-7.00 6.852010-11 12/29/2010 0:00 13896 4.00-9.25 6.97 13896 4.00-9.25 6.972010-11 12/30/2010 0:00 13194 4.50-9.25 6.79 13194 4.50-9.25 6.792005-06 5/31/2005 0:00 10522 4.00-5.10 5.01 10522 4.00-5.10 5.012006-07 4/30/2006 0:00 824 5.00-5.95 5.59 824 5.00-5.95 5.592010-11 1/1/2011 0:00 2357 5.80-7.00 6.82 2357 5.80-7.00 6.822010-11 1/2/2011 0:00 2357 5.80-7.00 6.82 2357 5.80-7.00 6.822010-11 1/3/2011 0:00 9856 4.50-7.95 6.73 9856 4.50-7.95 6.732010-11 1/5/2011 0:00 10408 4.00-6.55 6.37 10408 4.00-6.55 6.372010-11 1/6/2011 0:00 11448 4.00-6.45 6.32 11448 4.00-6.45 6.322010-11 1/7/2011 0:00 10964 4.00-6.50 6.34 10964 4.00-6.50 6.342010-11 1/8/2011 0:00 184 5.50-6.25 6.09 184 5.50-6.25 6.092010-11 1/10/2011 0:00 11916 4.00-6.40 6.3 11916 4.00-6.40 6.32010-11 1/11/2011 0:00 10898 4.50-6.35 6.29 10898 4.50-6.35 6.292010-11 1/12/2011 0:00 12827 4.00-6.40 6.29 12827 4.00-6.40 6.292010-11 1/13/2011 0:00 10917 5.40-6.50 6.28 10917 5.40-6.50 6.282010-11 1/14/2011 0:00 9981 5.30-6.50 6.35 9981 5.30-6.50 6.352010-11 1/15/2011 0:00 833 5.50-6.70 6.35 833 5.50-6.70 6.352010-11 1/17/2011 0:00 13797 5.50-7.25 6.66 13797 5.50-7.25 6.662010-11 1/19/2011 0:00 10712 5.50-6.75 6.68 10712 5.50-6.75 6.682007-08 12/20/2007 0:00 8879 4.00-8.50 7.75 8879 4.00-8.50 7.752007-08 12/21/2007 0:00 8879 4.00-8.50 7.75 8879 4.00-8.50 7.752007-08 12/23/2007 0:00 2181 6.00-7.50 7.25 2181 6.00-7.50 7.252007-08 12/24/2007 0:00 10232 7.70-8.55 7.91 10232 7.70-8.55 7.912007-08 12/25/2007 0:00 10232 7.70-8.55 7.91 10232 7.70-8.55 7.912007-08 12/27/2007 0:00 12060 6.50-8.20 7.91 12060 6.50-8.20 7.912007-08 12/28/2007 0:00 14314 6.00-7.90 7.78 14314 6.00-7.90 7.782007-08 12/29/2007 0:00 1194 6.60-7.85 6.85 1194 6.60-7.85 6.852007-08 12/30/2007 0:00 1194 6.60-7.85 6.85 1194 6.60-7.85 6.852007-08 1/1/2008 0:00 16977 5.75-7.25 7.11 16977 5.75-7.25 7.112007-08 1/2/2008 0:00 14677 2.75-7.15 6.51 14677 2.75-7.15 6.512007-08 1/3/2008 0:00 16914 4.25-7.52 5.98 16914 4.25-7.52 5.982007-08 1/4/2008 0:00 16180 3.40-6.15 5.96 16180 3.40-6.15 5.962007-08 1/5/2008 0:00 1194 4.50-7.60 7 1194 4.50-7.60 72007-08 1/6/2008 0:00 1194 4.50-7.60 7 1194 4.50-7.60 72007-08 1/7/2008 0:00 19537 5.00-6.20 6.06 19537 5.00-6.20 6.062007-08 1/8/2008 0:00 17625 4.50-6.15 6.07 17625 4.50-6.15 6.072007-08 1/10/2008 0:00 15904 5.15-7.26 6.05 15904 5.15-7.26 6.052007-08 1/11/2008 0:00 16639 4.50-6.15 6.06 16639 4.50-6.15 6.062007-08 1/12/2008 0:00 1337 4.50-6.10 6.02 1337 4.50-6.10 6.022008-09 1/7/2009 0:00 12643 2.70-5.58 4.24 12643 2.70-5.58 4.24

2008-09 1/8/2009 0:00 12643 2.70-5.58 4.24 12643 2.70-5.58 4.242008-09 1/9/2009 0:00 15332 2.50-4.35 4.25 15332 2.50-4.35 4.252008-09 1/10/2009 0:00 70 3.75-3.75 3.75 70 3.75-3.75 3.752008-09 1/11/2009 0:00 70 3.75-3.75 3.75 70 3.75-3.75 3.752008-09 1/12/2009 0:00 16498 2.25-4.50 4.24 16498 2.25-4.50 4.242008-09 1/14/2009 0:00 15607 2.25-4.30 4.22 15607 2.25-4.30 4.222008-09 1/15/2009 0:00 16684 2.25-4.30 4.24 16684 2.25-4.30 4.242008-09 1/17/2009 0:00 2172 2.00-4.75 4.61 2172 2.00-4.75 4.612008-09 1/18/2009 0:00 2172 2.00-4.75 4.61 2172 2.00-4.75 4.612008-09 1/20/2009 0:00 14469 2.10-4.30 4.23 14469 2.10-4.30 4.232008-09 1/21/2009 0:00 13805 2.10-4.30 4.21 13805 2.10-4.30 4.212008-09 1/22/2009 0:00 11371 2.10-4.25 4.21 11371 2.10-4.25 4.212008-09 1/23/2009 0:00 13502 2.00-4.30 4.22 13502 2.00-4.30 4.222008-09 1/24/2009 0:00 9 2.10-4.00 2.69 9 2.10-4.00 2.692008-09 1/25/2009 0:00 9 2.10-4.00 2.69 9 2.10-4.00 2.692008-09 1/26/2009 0:00 9 2.10-4.00 2.69 9 2.10-4.00 2.692008-09 1/27/2009 0:00 12106 2.10-4.50 4.17 12106 2.10-4.50 4.172008-09 1/29/2009 0:00 12273 2.10-4.20 4.13 12273 2.10-4.20 4.132008-09 1/30/2009 0:00 13916 2.00-4.35 4.19 13916 2.00-4.35 4.192009-10 1/26/2010 0:00 10637 1.50-3.32 3.2284 10637 1.50-3.32 3.22842009-10 1/27/2010 0:00 10216 1.50-3.35 3.2194 10216 1.50-3.35 3.21942009-10 1/28/2010 0:00 7915 1.00-3.32 3.1908 7915 1.00-3.32 3.19082009-10 1/29/2010 0:00 8582 2.00-3.30 3.1964 8582 2.00-3.30 3.19642009-10 1/30/2010 0:00 676 2.00-3.35 2.9584 676 2.00-3.35 2.95842009-10 1/31/2010 0:00 676 2.00-3.35 2.9584 676 2.00-3.35 2.95842009-10 2/2/2010 0:00 6936 2.00-3.35 3.1299 6936 2.00-3.35 3.12992009-10 2/3/2010 0:00 4691 2.00-3.35 3.1385 4691 2.00-3.35 3.13852009-10 2/5/2010 0:00 6398 1.75-3.40 3.1627 6398 1.75-3.40 3.16272009-10 2/6/2010 0:00 372 0.75-3.30 2.7001 372 0.75-3.30 2.70012009-10 2/8/2010 0:00 7287 1.00-3.30 3.1985 7287 1.00-3.30 3.19852009-10 2/9/2010 0:00 7562 2.00-3.35 3.2097 7562 2.00-3.35 3.20972009-10 2/10/2010 0:00 7783 2.00-3.35 3.1997 7783 2.00-3.35 3.19972009-10 2/11/2010 0:00 9220 2.00-3.40 3.2342 9220 2.00-3.40 3.23422009-10 2/12/2010 0:00 9220 2.00-3.40 3.2342 9220 2.00-3.40 3.23422009-10 2/13/2010 0:00 984 2.10-3.40 3.243 984 2.10-3.40 3.2432009-10 2/14/2010 0:00 984 2.10-3.40 3.243 984 2.10-3.40 3.2432009-10 2/15/2010 0:00 9572 2.00-3.40 3.2587 9572 2.00-3.40 3.25872009-10 2/17/2010 0:00 7391 2.10-3.35 3.2399 7391 2.10-3.35 3.23992009-10 2/18/2010 0:00 10517 2.00-3.35 3.2797 10517 2.00-3.35 3.27972010-11 1/21/2011 0:00 10223 5.50-6.75 6.66 10223 5.50-6.75 6.662010-11 1/22/2011 0:00 944 5.80-6.70 6.56 944 5.80-6.70 6.562010-11 1/23/2011 0:00 944 5.80-6.70 6.56 944 5.80-6.70 6.562010-11 1/24/2011 0:00 9081 5.50-6.75 6.62 9081 5.50-6.75 6.622010-11 1/25/2011 0:00 9054 4.00-6.82 6.68 9054 4.00-6.82 6.682010-11 1/26/2011 0:00 9054 4.00-6.82 6.68 9054 4.00-6.82 6.682010-11 1/29/2011 0:00 2163 5.00-6.95 6.83 2163 5.00-6.95 6.832010-11 1/30/2011 0:00 2163 5.00-6.95 6.83 2163 5.00-6.95 6.832010-11 2/1/2011 0:00 11527 5.70-7.05 6.9 11527 5.70-7.05 6.9

2010-11 2/2/2011 0:00 9009 5.25-6.85 6.73 9009 5.25-6.85 6.732010-11 2/3/2011 0:00 9413 5.35-6.70 6.53 9413 5.35-6.70 6.532010-11 2/4/2011 0:00 10192 5.36-6.75 6.55 10192 5.36-6.75 6.552010-11 2/5/2011 0:00 551 5.75-6.55 6.25 551 5.75-6.55 6.252010-11 2/7/2011 0:00 11716 5.00-6.70 6.59 11716 5.00-6.70 6.592010-11 2/8/2011 0:00 12957 5.50-6.75 6.65 12957 5.50-6.75 6.652010-11 2/9/2011 0:00 12100 5.40-6.70 6.59 12100 5.40-6.70 6.592010-11 2/10/2011 0:00 11387 5.42-6.65 6.58 11387 5.42-6.65 6.582010-11 2/11/2011 0:00 12936 5.00-6.77 6.66 12936 5.00-6.77 6.662010-11 2/12/2011 0:00 661 4.80-7.00 6.59 661 4.80-7.00 6.592010-11 2/13/2011 0:00 661 4.80-7.00 6.59 661 4.80-7.00 6.592007-08 1/13/2008 0:00 1337 4.50-6.10 6.02 1337 4.50-6.10 6.022007-08 1/14/2008 0:00 15477 5.15-6.15 6.05 15477 5.15-6.15 6.052007-08 1/15/2008 0:00 11996 5.10-6.10 6.02 11996 5.10-6.10 6.022007-08 1/16/2008 0:00 10203 4.50-6.10 6.01 10203 4.50-6.10 6.012007-08 1/17/2008 0:00 14237 5.00-6.10 6.01 14237 5.00-6.10 6.012007-08 1/18/2008 0:00 14974 3.50-52.00 7.54 14974 3.50-52.00 7.542007-08 1/20/2008 0:00 14974 3.50-52.00 7.54 14974 3.50-52.00 7.542007-08 1/21/2008 0:00 18412 4.50-7.50 6.85 18412 4.50-7.50 6.852007-08 1/22/2008 0:00 23718 5.60-8.40 6.22 23718 5.60-8.40 6.222007-08 1/24/2008 0:00 19812 6.00-8.00 7.74 19812 6.00-8.00 7.742007-08 1/25/2008 0:00 4510 5.50-8.00 7.37 4510 5.50-8.00 7.372007-08 1/27/2008 0:00 4510 5.50-8.00 7.37 4510 5.50-8.00 7.372007-08 1/28/2008 0:00 16142 5.50-7.75 7.24 16142 5.50-7.75 7.242007-08 1/29/2008 0:00 22891 6.10-7.25 7.05 22891 6.10-7.25 7.052007-08 1/30/2008 0:00 20021 6.00-7.10 6.9 20021 6.00-7.10 6.92007-08 1/31/2008 0:00 16649 5.50-8.75 7.22 16649 5.50-8.75 7.222007-08 2/1/2008 0:00 11632 1.00-8.25 7.72 11632 1.00-8.25 7.722007-08 2/2/2008 0:00 6792 5.00-8.25 6.45 6792 5.00-8.25 6.452007-08 2/4/2008 0:00 23717 5.00-6.85 6.48 23717 5.00-6.85 6.482007-08 2/5/2008 0:00 21074 5.00-6.50 6.43 21074 5.00-6.50 6.432008-09 1/31/2009 0:00 819 2.00-4.20 4.18 819 2.00-4.20 1.182008-09 2/1/2009 0:00 819 2.00-4.20 4.18 819 2.00-4.20 4.182008-09 2/2/2009 0:00 18063 2.10-4.30 4.23 18063 2.10-4.30 4.232008-09 2/3/2009 0:00 13339 2.10-4.25 4.19 13339 2.10-4.25 4.192008-09 2/4/2009 0:00 13488 2.10-4.25 4.12 13488 2.10-4.25 4.122008-09 2/5/2009 0:00 17313 2.10-4.50 4.1 17313 2.10-4.50 4.12008-09 2/7/2009 0:00 353 2.10-4.10 4.05 353 2.10-4.10 4.052008-09 2/8/2009 0:00 353 2.10-4.10 4.05 353 2.10-4.10 4.052008-09 2/9/2009 0:00 13001 2.10-4.20 4.11 13001 2.10-4.20 4.112008-09 2/11/2009 0:00 13156 2.20-4.15 4.09 13156 2.20-4.15 4.092008-09 2/12/2009 0:00 12543 2.20-4.15 4.09 12543 2.20-4.15 4.092008-09 2/14/2009 0:00 2029 2.20-4.20 4.16 2029 2.20-4.20 4.162008-09 2/15/2009 0:00 2029 2.20-4.20 4.16 2029 2.20-4.20 4.162008-09 2/16/2009 0:00 16357 2.20-4.20 4.08 16357 2.20-4.20 4.082008-09 2/17/2009 0:00 17169 2.20-4.15 4.13 17169 2.20-4.15 4.132008-09 2/18/2009 0:00 16384 2.20-4.20 4.12 16384 2.20-4.20 4.122008-09 2/19/2009 0:00 21879 2.50-5.05 4.33 21879 2.50-5.05 4.33

2008-09 2/20/2009 0:00 21879 2.50-5.05 4.33 21879 2.50-5.05 4.332008-09 2/22/2009 0:00 2480 2.60-4.50 4.43 2480 2.60-4.50 4.432008-09 2/23/2009 0:00 2480 2.60-4.50 4.43 2480 2.60-4.50 4.432011-12 3/21/2012 0:00 23712.41 6.75-9.80 8.9576 23712.41 6.75-9.80 8.95762011-12 3/22/2012 0:00 17258.36 7.90-10.00 9.3077 17258.36 7.90-10.00 9.30772011-12 3/24/2012 0:00 2723.28 7.60-9.30 8.993 2723.28 7.60-9.30 8.9932011-12 3/26/2012 0:00 22514.19 7.50-9.65 9.4213 22514.19 7.50-9.65 9.42132011-12 3/27/2012 0:00 23465.17 7.50-9.60 9.4108 23465.17 7.50-9.60 9.41082011-12 3/29/2012 0:00 20879.08 7.50-10.00 9.4929 20879.08 7.50-10.00 9.49292011-12 3/31/2012 0:00 1823.04 7.50-12.61 9.0236 1823.04 7.50-12.61 9.02362012-13 4/3/2012 0:00 28838.56 6.75-9.50 9.317 28838.56 6.75-9.50 9.3172012-13 4/4/2012 0:00 25469.33 7.50-9.60 9.2281 25469.33 7.50-9.60 9.22812012-13 4/7/2012 0:00 3690.61 7.70-9.00 8.9228 3690.61 7.70-9.00 8.92282012-13 4/9/2012 0:00 29119.55 6.75-9.05 8.9645 29119.55 6.75-9.05 8.96452012-13 4/10/2012 0:00 26433.88 7.25-9.10 8.9441 26433.88 7.25-9.10 8.94412012-13 4/11/2012 0:00 26227.16 7.25-9.00 8.8975 26227.16 7.25-9.00 8.89752012-13 4/12/2012 0:00 26721.78 7.25-9.00 8.7728 26721.78 7.25-9.00 8.77282012-13 3/30/2013 0:00 4212.21 7.00-9.50 8.2989 4212.21 7.00-9.50 8.29892013-14 4/2/2013 0:00 27525.2 5.50-7.70 7.5806 27525.2 5.50-7.70 7.58062013-14 4/4/2013 0:00 28914.65 6.00-7.55 7.3154 28914.65 6.00-7.55 7.31542013-14 4/5/2013 0:00 35709.72 6.00-7.75 7.3598 35709.72 6.00-7.75 7.35982013-14 4/6/2013 0:00 2721.48 6.60-8.30 7.8793 2721.48 6.60-8.30 7.87932013-14 4/9/2013 0:00 24659.26 6.10-7.65 7.5711 24659.26 6.10-7.65 7.57112013-14 4/10/2013 0:00 26191.95 6.10-7.90 7.5852 26191.95 6.10-7.90 7.58522013-14 4/12/2013 0:00 22836.82 6.10-7.65 7.5625 22836.82 6.10-7.65 7.56252013-14 4/15/2013 0:00 25282.81 6.30-7.65 7.5445 25282.81 6.30-7.65 7.54452013-14 4/16/2013 0:00 23813.88 6.10-7.70 7.5251 23813.88 6.10-7.70 7.52512013-14 4/17/2013 0:00 24082.63 6.10-7.65 7.5344 24082.63 6.10-7.65 7.53442013-14 4/18/2013 0:00 22063.17 6.00-7.60 7.5096 22063.17 6.00-7.60 7.50962013-14 4/22/2013 0:00 16409.88 6.00-7.70 7.5564 16409.88 6.00-7.70 7.55642014-15 5/5/2014 0:00 21517.06 6.50-8.70 8.1283 21517.06 6.50-8.70 8.12832014-15 5/7/2014 0:00 17987.87 6.10-9.15 8.0956 17987.87 6.10-9.15 8.09562014-15 5/8/2014 0:00 20353.98 6.25-8.25 7.963 20353.98 6.25-8.25 7.9632014-15 5/9/2014 0:00 15339.94 5.00-9.00 8.1451 15339.94 5.00-9.00 8.14512014-15 5/10/2014 0:00 1257.61 5.00-12.50 9.115 1257.61 5.00-12.50 9.1152014-15 5/13/2014 0:00 14598.58 6.50-9.20 8.8098 14598.58 6.50-9.20 8.80982014-15 5/15/2014 0:00 13536.86 6.30-8.60 8.0137 13536.86 6.30-8.60 8.01372014-15 5/16/2014 0:00 23837.32 5.05-8.80 7.8711 23837.32 5.05-8.80 7.87112014-15 5/17/2014 0:00 461.71 5.90-10.00 6.95 461.71 5.90-10.00 6.952014-15 5/19/2014 0:00 13559.64 6.20-8.40 7.9707 13559.64 6.20-8.40 7.97072014-15 5/20/2014 0:00 14606.33 5.90-8.15 7.8884 14606.33 5.90-8.15 7.88842014-15 5/21/2014 0:00 12020.61 5.90-8.18 7.8409 12020.61 5.90-8.18 7.84092014-15 5/23/2014 0:00 16212.3 5.00-8.55 7.9441 16212.3 5.00-8.55 7.94412014-15 5/24/2014 0:00 917.97 5.00-8.00 7.1112 917.97 5.00-8.00 7.11122014-15 5/26/2014 0:00 14974.1 6.00-8.50 7.8844 14974.1 6.00-8.50 7.88442014-15 5/28/2014 0:00 15593.14 6.00-8.20 7.7242 15593.14 6.00-8.20 7.72422011-12 2/25/2012 0:00 1968.38 7.55-8.96 8.7064 1968.38 7.55-8.96 8.70642011-12 2/27/2012 0:00 21832.19 7.50-9.05 8.9257 21832.19 7.50-9.05 8.9257

2011-12 2/28/2012 0:00 20392.31 7.50-9.15 8.9725 20392.31 7.50-9.15 8.97252011-12 2/29/2012 0:00 23248.22 6.75-9.05 8.9667 23248.22 6.75-9.05 8.96672011-12 3/1/2012 0:00 25087.47 7.50-9.10 8.9727 25087.47 7.50-9.10 8.97272011-12 3/2/2012 0:00 20992.59 7.00-9.15 9.029 20992.59 7.00-9.15 9.0292011-12 3/7/2012 0:00 23105.97 7.50-9.50 8.8562 23105.97 7.50-9.50 8.85622011-12 3/9/2012 0:00 20549.36 7.50-9.00 8.8181 20549.36 7.50-9.00 8.81812011-12 3/10/2012 0:00 736.86 7.50-9.00 8.5249 736.86 7.50-9.00 8.52492011-12 3/13/2012 0:00 19828.55 7.50-10.30 8.8711 19828.55 7.50-10.30 8.87112011-12 3/14/2012 0:00 18894.6 7.50-8.95 8.861 18894.6 7.50-8.95 8.8612011-12 3/15/2012 0:00 20409.73 7.50-9.05 8.8804 20409.73 7.50-9.05 8.88042011-12 3/16/2012 0:00 27830.5 7.50-9.25 9.0374 27830.5 7.50-9.25 9.03742011-12 3/17/2012 0:00 2977.85 7.60-9.15 8.8976 2977.85 7.60-9.15 8.89762011-12 3/19/2012 0:00 29871.04 7.50-9.00 8.9389 29871.04 7.50-9.00 8.93892013-14 4/26/2013 0:00 18453.72 6.40-7.60 7.5545 18453.72 6.40-7.60 7.55452013-14 4/27/2013 0:00 1207.62 6.50-7.60 7.1134 1207.62 6.50-7.60 7.11342013-14 4/29/2013 0:00 18399.49 6.40-7.60 7.549 18399.49 6.40-7.60 7.5492013-14 4/30/2013 0:00 23104.6 6.40-8.50 7.7564 23104.6 6.40-8.50 7.75642013-14 5/3/2013 0:00 22787.47 6.30-7.60 7.4165 22787.47 6.30-7.60 7.41652013-14 5/4/2013 0:00 759.12 6.40-7.30 6.9863 759.12 6.40-7.30 6.98632013-14 5/6/2013 0:00 20463.33 6.25-7.40 7.2915 20463.33 6.25-7.40 7.29152013-14 5/7/2013 0:00 19278.83 6.25-7.50 7.3292 19278.83 6.25-7.50 7.32922013-14 5/9/2013 0:00 19987.64 6.30-7.35 7.3063 19987.64 6.30-7.35 7.30632013-14 5/10/2013 0:00 16545.5 6.25-7.35 7.2938 16545.5 6.25-7.35 7.29382013-14 5/11/2013 0:00 789.47 6.40-7.35 6.9846 789.47 6.40-7.35 6.98462013-14 5/13/2013 0:00 14659.38 6.25-7.45 7.2934 14659.38 6.25-7.45 7.29342013-14 5/14/2013 0:00 13774.28 6.25-7.35 7.2842 13774.28 6.25-7.35 7.28422013-14 5/15/2013 0:00 14014.67 6.25-7.40 7.2746 14014.67 6.25-7.40 7.27462013-14 5/16/2013 0:00 13420.8 6.25-7.35 7.267 13420.8 6.25-7.35 7.2672013-14 5/18/2013 0:00 596.77 6.40-7.35 6.9761 596.77 6.40-7.35 6.97612014-15 5/29/2014 0:00 14887.1 6.00-9.00 7.9499 14887.1 6.00-9.00 7.94992014-15 5/30/2014 0:00 24624.39 6.00-8.70 7.6371 24624.39 6.00-8.70 7.63712014-15 6/2/2014 0:00 15969.68 6.00-8.25 7.8888 15969.68 6.00-8.25 7.88882014-15 6/3/2014 0:00 16513.67 6.10-8.25 7.8949 16513.67 6.10-8.25 7.89492014-15 6/4/2014 0:00 16888.77 6.00-8.40 7.9664 16888.77 6.00-8.40 7.96642014-15 6/5/2014 0:00 15664.83 6.00-8.05 7.7569 15664.83 6.00-8.05 7.75692014-15 6/7/2014 0:00 930.67 6.00-8.75 7.8051 930.67 6.00-8.75 7.80512014-15 6/9/2014 0:00 18523.18 6.35-8.75 8.0487 18523.18 6.35-8.75 8.04872014-15 6/10/2014 0:00 15017.07 6.10-8.50 7.9731 15017.07 6.10-8.50 7.97312014-15 6/11/2014 0:00 17278.43 6.10-8.40 7.8436 17278.43 6.10-8.40 7.84362014-15 6/13/2014 0:00 23803.45 6.00-8.90 8.1954 23803.45 6.00-8.90 8.19542014-15 6/14/2014 0:00 1493.73 5.00-9.50 7.7443 1493.73 5.00-9.50 7.74432014-15 6/16/2014 0:00 17750.07 6.50-9.50 8.632 17750.07 6.50-9.50 8.6322014-15 6/18/2014 0:00 16476.08 6.20-8.35 7.9291 16476.08 6.20-8.35 7.92912014-15 6/19/2014 0:00 18298.12 6.00-8.40 7.9481 18298.12 6.00-8.40 7.94812014-15 6/20/2014 0:00 16381.46 6.00-8.70 7.9739 16381.46 6.00-8.70 7.97392012-13 4/16/2012 0:00 25156.88 7.25-9.00 8.8165 25156.88 7.25-9.00 8.81652012-13 4/17/2012 0:00 21442.8 7.25-8.90 8.809 21442.8 7.25-8.90 8.8092012-13 4/18/2012 0:00 26382.41 7.00-8.50 8.3264 26382.41 7.00-8.50 8.3264

2012-13 4/19/2012 0:00 28211.64 7.00-8.35 8.2507 28211.64 7.00-8.35 8.25072012-13 4/21/2012 0:00 1894.41 7.50-8.40 8.2266 1894.41 7.50-8.40 8.22662012-13 4/24/2012 0:00 34063 7.25-8.50 8.3931 34063 7.25-8.50 8.39312012-13 4/25/2012 0:00 32022.81 7.00-8.45 8.3865 32022.81 7.00-8.45 8.38652012-13 4/26/2012 0:00 33194.98 6.75-8.45 8.3708 33194.98 6.75-8.45 8.37082012-13 4/27/2012 0:00 31678.67 7.00-8.45 8.3839 31678.67 7.00-8.45 8.38392012-13 4/30/2012 0:00 30573.1 7.25-9.50 8.3819 30573.1 7.25-9.50 8.38192012-13 5/2/2012 0:00 32300.02 7.35-8.60 8.5137 32300.02 7.35-8.60 8.51372012-13 5/3/2012 0:00 28583.24 7.30-8.60 8.3182 28583.24 7.30-8.60 8.31822012-13 5/5/2012 0:00 1119.7 7.50-8.50 8.2884 1119.7 7.50-8.50 8.28842012-13 5/8/2012 0:00 23147.16 7.25-8.50 8.3768 23147.16 7.25-8.50 8.37682013-14 5/20/2013 0:00 16300.73 6.00-7.40 7.2885 16300.73 6.00-7.40 7.28852013-14 5/22/2013 0:00 19570.28 6.25-7.35 7.272 19570.28 6.25-7.35 7.2722013-14 5/23/2013 0:00 18446.1 6.25-7.35 7.2663 18446.1 6.25-7.35 7.26632013-14 5/24/2013 0:00 15975.82 6.25-7.50 7.283 15975.82 6.25-7.50 7.2832013-14 5/28/2013 0:00 19886.76 6.25-7.40 7.2693 19886.76 6.25-7.40 7.26932013-14 5/29/2013 0:00 16006.94 6.25-7.55 7.2646 16006.94 6.25-7.55 7.26462013-14 5/30/2013 0:00 14527.21 6.25-7.35 7.1703 14527.21 6.25-7.35 7.17032013-14 5/31/2013 0:00 28396.43 6.25-7.35 7.1509 28396.43 6.25-7.35 7.15092013-14 6/1/2013 0:00 940.07 6.40-7.30 7.0551 940.07 6.40-7.30 7.05512013-14 6/3/2013 0:00 18863.05 6.25-7.55 7.282 18863.05 6.25-7.55 7.2822013-14 6/4/2013 0:00 16130.3 6.25-7.35 7.2632 16130.3 6.25-7.35 7.26322013-14 6/5/2013 0:00 14377.16 6.25-7.35 7.2521 14377.16 6.25-7.35 7.25212013-14 6/7/2013 0:00 17176.24 6.25-7.70 7.305 17176.24 6.25-7.70 7.3052013-14 6/8/2013 0:00 1780.11 6.50-7.40 7.2019 1780.11 6.50-7.40 7.20192013-14 6/10/2013 0:00 21109.76 6.25-7.55 7.2826 21109.76 6.25-7.55 7.28262013-14 6/12/2013 0:00 17004.74 6.25-7.35 7.2576 17004.74 6.25-7.35 7.25762014-15 6/23/2014 0:00 19899.09 6.00-8.25 8.0642 19899.09 6.00-8.25 8.06422014-15 6/24/2014 0:00 17888.63 6.10-9.00 8.1338 17888.63 6.10-9.00 8.13382014-15 6/25/2014 0:00 17577.88 6.00-9.50 7.9611 17577.88 6.00-9.50 7.96112014-15 6/26/2014 0:00 16093.79 6.00-8.40 7.9136 16093.79 6.00-8.40 7.91362014-15 6/27/2014 0:00 19697.55 6.20-9.00 8.4437 19697.55 6.20-9.00 8.44372014-15 6/28/2014 0:00 1072.23 5.50-8.00 7.1288 1072.23 5.50-8.00 7.12882014-15 6/30/2014 0:00 17684.25 6.50-9.25 8.7232 17684.25 6.50-9.25 8.72322014-15 7/1/2014 0:00 13862.99 6.50-9.00 8.0962 13862.99 6.50-9.00 8.09622014-15 7/2/2014 0:00 12099.44 6.50-8.60 8.0272 12099.44 6.50-8.60 8.02722014-15 7/3/2014 0:00 12531.75 6.00-8.15 7.6493 12531.75 6.00-8.15 7.64932014-15 7/7/2014 0:00 14629.14 6.10-9.00 8.2188 14629.14 6.10-9.00 8.21882014-15 7/8/2014 0:00 9690.49 6.50-9.00 8.3158 9690.49 6.50-9.00 8.31582014-15 7/9/2014 0:00 12706.93 6.50-9.00 8.6768 12706.93 6.50-9.00 8.67682014-15 7/10/2014 0:00 14185.5 6.50-9.20 8.5514 14185.5 6.50-9.20 8.55142014-15 7/11/2014 0:00 15184.61 6.00-9.00 8.5221 15184.61 6.00-9.00 8.52212014-15 7/12/2014 0:00 681.9 5.50-9.00 7.5668 681.9 5.50-9.00 7.56682014-15 7/15/2014 0:00 9201.23 6.50-8.85 8.2209 9201.23 6.50-8.85 8.22092014-15 7/17/2014 0:00 8975.48 6.40-8.35 7.8345 8975.48 6.40-8.35 7.83452012-13 5/9/2012 0:00 25946.45 7.25-8.45 8.3558 25946.45 7.25-8.45 8.35582012-13 5/11/2012 0:00 24649.32 7.25-8.45 8.3435 24649.32 7.25-8.45 8.34352012-13 5/12/2012 0:00 967.58 7.50-8.35 8.1728 967.58 7.50-8.35 8.1728

2012-13 5/14/2012 0:00 20860.07 7.20-8.45 8.2995 20860.07 7.20-8.45 8.29952012-13 5/15/2012 0:00 19637.99 7.20-8.40 8.2625 19637.99 7.20-8.40 8.26252012-13 5/16/2012 0:00 18533.05 7.20-8.40 8.2007 18533.05 7.20-8.40 8.20072012-13 5/18/2012 0:00 22787.9 7.15-8.35 8.1667 22787.9 7.15-8.35 8.16672012-13 5/19/2012 0:00 1609.57 7.50-8.30 8.175 1609.57 7.50-8.30 8.1752012-13 5/21/2012 0:00 27146.07 7.25-8.40 8.2439 27146.07 7.25-8.40 8.24392012-13 5/22/2012 0:00 22985.01 7.25-8.30 8.2211 22985.01 7.25-8.30 8.22112012-13 5/24/2012 0:00 16227.59 7.20-8.35 8.215 16227.59 7.20-8.35 8.2152012-13 5/25/2012 0:00 20405.05 7.20-8.30 8.1825 20405.05 7.20-8.30 8.18252012-13 5/26/2012 0:00 179.09 7.50-8.00 7.7579 179.09 7.50-8.00 7.75792012-13 5/28/2012 0:00 16674.68 7.20-8.25 8.1578 16674.68 7.20-8.25 8.15782012-13 5/29/2012 0:00 16054.57 7.20-8.30 8.1219 16054.57 7.20-8.30 8.12192012-13 5/30/2012 0:00 15345.45 7.10-8.20 8.1172 15345.45 7.10-8.20 8.11722012-13 5/31/2012 0:00 11921.71 7.25-8.25 8.0929 11921.71 7.25-8.25 8.09292012-13 6/2/2012 0:00 1307.04 7.40-8.20 8.1158 1307.04 7.40-8.20 8.11582013-14 6/14/2013 0:00 21187.17 6.15-7.40 7.1889 21187.17 6.15-7.40 7.18892013-14 6/15/2013 0:00 3349.04 6.50-7.35 7.2414 3349.04 6.50-7.35 7.24142013-14 6/17/2013 0:00 23940.61 6.25-7.40 7.2801 23940.61 6.25-7.40 7.28012013-14 6/18/2013 0:00 18510.9 6.25-7.35 7.2601 18510.9 6.25-7.35 7.26012013-14 6/19/2013 0:00 20159.73 6.25-7.40 7.2532 20159.73 6.25-7.40 7.25322013-14 6/20/2013 0:00 17366.28 6.25-7.35 7.2475 17366.28 6.25-7.35 7.24752013-14 6/22/2013 0:00 676.79 6.35-7.10 6.9301 676.79 6.35-7.10 6.93012013-14 6/24/2013 0:00 20375.66 6.25-7.35 7.2215 20375.66 6.25-7.35 7.22152013-14 6/25/2013 0:00 21497.55 6.17-7.35 7.1582 21497.55 6.17-7.35 7.15822013-14 6/27/2013 0:00 22181.35 6.00-7.35 7.1674 22181.35 6.00-7.35 7.16742013-14 6/28/2013 0:00 20179.78 6.25-7.40 7.2559 20179.78 6.25-7.40 7.25592013-14 7/2/2013 0:00 22738.23 6.00-7.45 7.2001 22738.23 6.00-7.45 7.20012013-14 7/3/2013 0:00 17929.63 6.00-7.30 7.0907 17929.63 6.00-7.30 7.09072013-14 7/4/2013 0:00 16882.9 5.82-7.20 6.8366 16882.9 5.82-7.20 6.83662013-14 7/6/2013 0:00 1272.36 5.65-7.25 6.3657 1272.36 5.65-7.25 6.36572014-15 7/18/2014 0:00 8268.41 6.00-8.50 7.9007 8268.41 6.00-8.50 7.90072014-15 7/19/2014 0:00 274.88 5.00-7.60 6.6331 274.88 5.00-7.60 6.63312014-15 7/21/2014 0:00 7975.99 6.50-9.30 8.3906 7975.99 6.50-9.30 8.39062014-15 7/22/2014 0:00 10850.97 6.50-9.05 8.7732 10850.97 6.50-9.05 8.77322014-15 7/23/2014 0:00 9018.39 6.30-9.20 8.6963 9018.39 6.30-9.20 8.69632014-15 7/25/2014 0:00 14293.33 6.50-9.05 8.7105 14293.33 6.50-9.05 8.71052014-15 7/28/2014 0:00 15217.41 6.40-9.05 8.7579 15217.41 6.40-9.05 8.75792014-15 7/31/2014 0:00 17304.78 6.00-8.20 7.9976 17304.78 6.00-8.20 7.99762014-15 8/1/2014 0:00 18561.74 6.00-9.00 7.6766 18561.74 6.00-9.00 7.67662014-15 8/2/2014 0:00 360.28 1.00-8.00 5.8749 360.28 1.00-8.00 5.87492014-15 8/4/2014 0:00 15766.61 5.00-8.20 7.7502 15766.61 5.00-8.20 7.75022014-15 8/5/2014 0:00 17078.6 6.00-8.25 7.6676 17078.6 6.00-8.25 7.66762014-15 8/6/2014 0:00 13352.28 6.25-9.05 8.3257 13352.28 6.25-9.05 8.32572014-15 8/7/2014 0:00 12798.49 6.25-8.45 7.9902 12798.49 6.25-8.45 7.99022014-15 8/11/2014 0:00 11326.83 6.50-8.80 8.5524 11326.83 6.50-8.80 8.55242012-13 6/28/2012 0:00 17573.25 7.10-8.30 8.0829 17573.25 7.10-8.30 8.08292012-13 6/29/2012 0:00 15548.99 7.00-8.50 8.2853 15548.99 7.00-8.50 8.28532012-13 6/30/2012 0:00 1985.78 7.30-8.30 8.214 1985.78 7.30-8.30 8.214

2012-13 7/3/2012 0:00 26047.56 7.20-8.50 8.1889 26047.56 7.20-8.50 8.18892012-13 7/5/2012 0:00 15978.63 6.75-8.30 8.0162 15978.63 6.75-8.30 8.01622012-13 7/6/2012 0:00 19210.16 7.05-8.50 8.0603 19210.16 7.05-8.50 8.06032012-13 7/9/2012 0:00 17312.27 7.10-8.25 8.1201 17312.27 7.10-8.25 8.12012012-13 7/11/2012 0:00 14653.91 7.10-8.20 8.0713 14653.91 7.10-8.20 8.07132012-13 7/12/2012 0:00 16531.24 7.10-8.15 8.055 16531.24 7.10-8.15 8.0552012-13 7/13/2012 0:00 20179.5 7.05-8.20 8.0422 20179.5 7.05-8.20 8.04222012-13 7/14/2012 0:00 717.51 7.23-8.20 7.8325 717.51 7.23-8.20 7.83252012-13 7/16/2012 0:00 18618.24 7.10-8.15 8.0754 18618.24 7.10-8.15 8.07542012-13 7/17/2012 0:00 22041.53 7.10-8.10 8.0581 22041.53 7.10-8.10 8.05812012-13 7/18/2012 0:00 17769.08 7.05-8.12 8.055 17769.08 7.05-8.12 8.0552012-13 7/21/2012 0:00 381.74 7.20-8.15 7.663 381.74 7.20-8.15 7.6632013-14 7/8/2013 0:00 22397.15 5.50-7.80 6.8868 22397.15 5.50-7.80 6.88682013-14 7/9/2013 0:00 15737.58 6.00-7.30 7.1619 15737.58 6.00-7.30 7.16192013-14 7/10/2013 0:00 17048.23 6.00-7.35 7.1596 17048.23 6.00-7.35 7.15962013-14 7/11/2013 0:00 21115.22 6.00-7.40 7.1897 21115.22 6.00-7.40 7.18972013-14 7/12/2013 0:00 27057.6 6.00-7.25 7.1354 27057.6 6.00-7.25 7.13542013-14 7/16/2013 0:00 21570.86 6.20-9.50 8.5254 21570.86 6.20-9.50 8.52542013-14 7/17/2013 0:00 17190.35 6.20-9.25 8.1025 17190.35 6.20-9.25 8.10252013-14 7/18/2013 0:00 12467.27 5.00-8.00 7.4318 12467.27 5.00-8.00 7.43182013-14 7/19/2013 0:00 15148.19 6.00-7.35 7.1605 15148.19 6.00-7.35 7.16052013-14 7/22/2013 0:00 14349.65 6.20-7.40 7.1991 14349.65 6.20-7.40 7.19912013-14 7/23/2013 0:00 11416.97 5.00-7.50 7.1421 11416.97 5.00-7.50 7.14212013-14 7/24/2013 0:00 13332.91 6.20-10.15 9.0498 13332.91 6.20-10.15 9.04982013-14 7/25/2013 0:00 13763.83 6.20-10.15 8.2652 13763.83 6.20-10.15 8.26522013-14 7/26/2013 0:00 15825.84 6.20-10.25 9.7509 15825.84 6.20-10.25 9.75092013-14 7/27/2013 0:00 531.16 6.95-10.50 9.076 531.16 6.95-10.50 9.0762013-14 7/30/2013 0:00 15730.24 6.00-10.25 9.9968 15730.24 6.00-10.25 9.99682013-14 7/31/2013 0:00 15335.32 6.00-10.25 9.6393 15335.32 6.00-10.25 9.63932013-14 8/1/2013 0:00 17856.05 6.50-10.25 9.0705 17856.05 6.50-10.25 9.07052014-15 8/12/2014 0:00 10089.08 6.50-8.80 8.3332 10089.08 6.50-8.80 8.33322014-15 8/13/2014 0:00 9711.28 6.50-8.22 7.7702 9711.28 6.50-8.22 7.77022014-15 8/14/2014 0:00 11083.8 5.00-9.00 8.3331 11083.8 5.00-9.00 8.33312014-15 8/16/2014 0:00 229.67 6.00-8.75 7.2197 229.67 6.00-8.75 7.21972014-15 8/20/2014 0:00 13697.72 6.50-8.35 7.8544 13697.72 6.50-8.35 7.85442014-15 8/21/2014 0:00 13935.97 6.25-8.30 7.7271 13935.97 6.25-8.30 7.72712014-15 8/22/2014 0:00 15373.29 6.00-8.30 7.9284 15373.29 6.00-8.30 7.92842014-15 8/23/2014 0:00 348.69 5.00-7.75 6.5892 348.69 5.00-7.75 6.58922014-15 8/25/2014 0:00 14053.77 6.00-8.60 8.1392 14053.77 6.00-8.60 8.13922014-15 8/26/2014 0:00 11756.91 6.00-8.50 7.8622 11756.91 6.00-8.50 7.86222014-15 8/27/2014 0:00 10993.26 6.00-9.00 7.7353 10993.26 6.00-9.00 7.73532014-15 8/28/2014 0:00 14903.44 6.00-9.00 8.2285 14903.44 6.00-9.00 8.22852014-15 8/29/2014 0:00 25 8.00-8.00 8 25 8.00-8.00 82014-15 8/30/2014 0:00 381.44 0.25-7.50 5.246 381.44 0.25-7.50 5.2462014-15 9/3/2014 0:00 10908.09 5.50-8.60 7.2325 10908.09 5.50-8.60 7.23252014-15 9/4/2014 0:00 11010.37 5.50-8.00 7.3944 11010.37 5.50-8.00 7.39442014-15 9/5/2014 0:00 17722.45 4.50-8.40 7.7657 17722.45 4.50-8.40 7.76572012-13 6/4/2012 0:00 19195.93 7.20-8.35 8.1942 19195.93 7.20-8.35 8.1942

2012-13 6/6/2012 0:00 16588.25 7.20-8.25 8.1061 16588.25 7.20-8.25 8.10612012-13 6/7/2012 0:00 14411.03 7.20-8.20 8.1062 14411.03 7.20-8.20 8.10622012-13 6/8/2012 0:00 15886.96 7.20-8.25 8.157 15886.96 7.20-8.25 8.1572012-13 6/9/2012 0:00 602.93 7.32-9.10 8.2667 602.93 7.32-9.10 8.26672012-13 6/12/2012 0:00 15953.2 7.20-8.20 8.0873 15953.2 7.20-8.20 8.08732012-13 6/13/2012 0:00 14717.36 7.20-8.45 8.0373 14717.36 7.20-8.45 8.03732012-13 6/14/2012 0:00 14561.5 7.10-8.10 8.0359 14561.5 7.10-8.10 8.03592012-13 6/15/2012 0:00 20278.29 7.10-8.20 8.0156 20278.29 7.10-8.20 8.01562012-13 6/16/2012 0:00 436.2 7.25-8.25 7.8197 436.2 7.25-8.25 7.81972012-13 6/18/2012 0:00 19807.37 7.10-8.40 8.1308 19807.37 7.10-8.40 8.13082012-13 6/19/2012 0:00 28652.26 7.15-9.00 8.2769 28652.26 7.15-9.00 8.27692012-13 6/20/2012 0:00 25219.27 7.25-8.35 8.2729 25219.27 7.25-8.35 8.27292012-13 6/22/2012 0:00 21818.77 7.15-8.30 8.1482 21818.77 7.15-8.30 8.14822012-13 6/23/2012 0:00 1400 7.30-8.25 8.0174 1400 7.30-8.25 8.01742012-13 6/25/2012 0:00 19720.09 7.20-8.25 8.1248 19720.09 7.20-8.25 8.12482012-13 6/27/2012 0:00 16217.64 7.15-8.15 8.0815 16217.64 7.15-8.15 8.08152013-14 8/2/2013 0:00 15093.3 5.75-10.00 8.6445 15093.3 5.75-10.00 8.64452013-14 8/3/2013 0:00 1254.79 4.00-8.67 6.6872 1254.79 4.00-8.67 6.68722013-14 8/5/2013 0:00 15696.34 6.50-9.75 8.899 15696.34 6.50-9.75 8.8992013-14 8/6/2013 0:00 15899.93 6.50-10.35 8.792 15899.93 6.50-10.35 8.7922013-14 8/7/2013 0:00 12148.39 7.00-10.30 9.737 12148.39 7.00-10.30 9.7372013-14 8/12/2013 0:00 18959.5 7.00-10.50 10.1831 18959.5 7.00-10.50 10.18312013-14 8/13/2013 0:00 16458.48 7.00-10.35 10.2115 16458.48 7.00-10.35 10.21152013-14 8/16/2013 0:00 17687.65 7.00-10.50 10.2214 17687.65 7.00-10.50 10.22142013-14 8/17/2013 0:00 590.96 6.00-9.27 7.2898 590.96 6.00-9.27 7.28982013-14 8/19/2013 0:00 16488.87 7.00-10.50 10.251 16488.87 7.00-10.50 10.2512013-14 8/20/2013 0:00 12088.46 6.50-10.50 10.2396 12088.46 6.50-10.50 10.23962013-14 8/21/2013 0:00 13181.03 7.00-10.40 10.2122 13181.03 7.00-10.40 10.21222013-14 8/22/2013 0:00 14717.76 7.00-10.60 10.2496 14717.76 7.00-10.60 10.24962013-14 8/26/2013 0:00 18128.64 7.25-10.45 10.2563 18128.64 7.25-10.45 10.25632014-15 9/6/2014 0:00 1045.37 4.50-9.90 8.5697 1045.37 4.50-9.90 8.56972014-15 9/8/2014 0:00 14482.85 6.00-8.60 7.9713 14482.85 6.00-8.60 7.97132014-15 9/9/2014 0:00 12211.22 6.00-8.10 7.7591 12211.22 6.00-8.10 7.75912014-15 9/10/2014 0:00 10708.15 6.00-8.05 7.8063 10708.15 6.00-8.05 7.80632014-15 9/11/2014 0:00 10212.38 6.00-8.05 7.7551 10212.38 6.00-8.05 7.75512014-15 9/13/2014 0:00 447.87 5.50-8.10 6.9229 447.87 5.50-8.10 6.92292014-15 9/15/2014 0:00 10824.26 5.50-8.60 7.7718 10824.26 5.50-8.60 7.77182014-15 9/16/2014 0:00 11880.01 5.75-8.60 8.1747 11880.01 5.75-8.60 8.17472014-15 9/17/2014 0:00 12083.66 5.50-8.25 7.9933 12083.66 5.50-8.25 7.99332014-15 9/19/2014 0:00 20315.43 5.50-8.16 7.8676 20315.43 5.50-8.16 7.86762014-15 9/20/2014 0:00 341.43 5.50-8.10 7.0159 341.43 5.50-8.10 7.01592014-15 9/22/2014 0:00 14493.22 5.50-8.10 7.7722 14493.22 5.50-8.10 7.77222014-15 9/23/2014 0:00 14604.45 6.50-8.35 7.8848 14604.45 6.50-8.35 7.88482014-15 9/24/2014 0:00 14539.5 5.50-8.10 7.9352 14539.5 5.50-8.10 7.93522014-15 9/25/2014 0:00 16897.43 5.50-8.10 7.9 16897.43 5.50-8.10 7.92014-15 9/29/2014 0:00 18793.74 5.50-8.12 7.8967 18793.74 5.50-8.12 7.89672014-15 9/30/2014 0:00 13673.79 4.00-8.70 7.9901 13673.79 4.00-8.70 7.99012012-13 7/23/2012 0:00 16541.6 7.00-8.05 8.0002 16541.6 7.00-8.05 8.0002

2012-13 7/24/2012 0:00 15870.92 7.00-8.05 7.9724 15870.92 7.00-8.05 7.97242012-13 7/25/2012 0:00 14926.57 7.00-8.10 7.9739 14926.57 7.00-8.10 7.97392012-13 7/26/2012 0:00 13790.99 7.00-8.05 7.9593 13790.99 7.00-8.05 7.95932012-13 7/27/2012 0:00 17665.56 7.00-8.40 7.9554 17665.56 7.00-8.40 7.95542012-13 7/31/2012 0:00 19237.78 7.05-8.15 8.0304 19237.78 7.05-8.15 8.03042012-13 8/1/2012 0:00 14484.33 7.05-8.15 8.0344 14484.33 7.05-8.15 8.03442012-13 8/2/2012 0:00 13593.11 7.00-8.10 8 13593.11 7.00-8.10 82012-13 8/3/2012 0:00 15230.67 7.00-8.25 7.9919 15230.67 7.00-8.25 7.99192012-13 8/6/2012 0:00 16573.98 7.00-8.05 7.9725 16573.98 7.00-8.05 7.97252012-13 8/7/2012 0:00 17099.53 7.00-8.45 7.9851 17099.53 7.00-8.45 7.98512012-13 8/8/2012 0:00 17794.11 7.00-8.15 8.0046 17794.11 7.00-8.15 8.00462012-13 8/9/2012 0:00 16044.08 7.00-8.15 8.0031 16044.08 7.00-8.15 8.00312012-13 8/10/2012 0:00 17440.97 7.00-8.10 8.0374 17440.97 7.00-8.10 8.03742012-13 8/11/2012 0:00 312.74 7.00-8.05 7.5276 312.74 7.00-8.05 7.52762012-13 8/14/2012 0:00 17206.66 7.00-8.10 8.02 17206.66 7.00-8.10 8.022012-13 8/16/2012 0:00 13596.16 7.00-8.10 7.9955 13596.16 7.00-8.10 7.99552013-14 8/27/2013 0:00 15780.56 7.25-10.50 10.2034 15780.56 7.25-10.50 10.20342013-14 8/28/2013 0:00 11987.94 7.25-10.40 10.2303 11987.94 7.25-10.40 10.23032013-14 8/29/2013 0:00 16445.36 7.25-10.50 10.2493 16445.36 7.25-10.50 10.24932013-14 8/30/2013 0:00 16545.57 7.25-10.45 10.2867 16545.57 7.25-10.45 10.28672013-14 8/31/2013 0:00 352.45 2.00-7.25 5.4258 352.45 2.00-7.25 5.42582013-14 9/2/2013 0:00 17784.59 7.25-10.40 10.2019 17784.59 7.25-10.40 10.20192013-14 9/4/2013 0:00 11912.06 7.00-10.28 10.0406 11912.06 7.00-10.28 10.04062013-14 9/5/2013 0:00 11108.54 7.00-10.35 10.0756 11108.54 7.00-10.35 10.07562013-14 9/6/2013 0:00 17328.49 6.00-10.50 10.1011 17328.49 6.00-10.50 10.10112013-14 9/7/2013 0:00 3331.65 5.00-35.00 13.4619 3331.65 5.00-35.00 13.46192013-14 9/10/2013 0:00 15239.68 7.00-15.00 10.2582 15239.68 7.00-15.00 10.25822013-14 9/11/2013 0:00 13510.75 7.25-10.64 10.2246 13510.75 7.25-10.64 10.22462013-14 9/12/2013 0:00 14059.74 7.20-10.45 10.2506 14059.74 7.20-10.45 10.25062013-14 9/13/2013 0:00 12832.56 3.00-10.45 10.026 12832.56 3.00-10.45 10.0262013-14 9/14/2013 0:00 315.94 7.25-15.00 11.1854 315.94 7.25-15.00 11.18542013-14 9/18/2013 0:00 11774.08 7.50-10.55 10.3766 11774.08 7.50-10.55 10.37662013-14 9/19/2013 0:00 16502.27 7.50-10.40 10.2537 16502.27 7.50-10.40 10.25372013-14 9/20/2013 0:00 17911.97 6.50-10.50 9.939 17911.97 6.50-10.50 9.9392014-15 10/1/2014 0:00 24221.48 3.00-8.30 7.5498 24221.48 3.00-8.30 7.54982014-15 10/3/2014 0:00 100 9.60-9.60 9.6 100 9.60-9.60 9.62014-15 10/4/2014 0:00 706.83 4.00-8.50 7.5641 706.83 4.00-8.50 7.56412014-15 10/8/2014 0:00 13075.16 5.50-8.15 7.9052 13075.16 5.50-8.15 7.90522014-15 10/9/2014 0:00 16879.12 5.50-8.25 7.9186 16879.12 5.50-8.25 7.91862014-15 10/10/2014 0:00 16235.2 5.00-8.10 7.9347 16235.2 5.00-8.10 7.93472014-15 10/11/2014 0:00 974.34 2.00-7.75 5.8383 974.34 2.00-7.75 5.83832014-15 10/16/2014 0:00 12990.98 6.40-8.25 7.8674 12990.98 6.40-8.25 7.86742014-15 10/17/2014 0:00 18935.07 4.00-8.15 7.6528 18935.07 4.00-8.15 7.65282014-15 10/18/2014 0:00 717.03 4.75-10.00 7.6642 717.03 4.75-10.00 7.66422014-15 10/20/2014 0:00 17773.3 6.40-9.05 8.2356 17773.3 6.40-9.05 8.23562014-15 10/21/2014 0:00 13969.75 6.50-8.80 8.5224 13969.75 6.50-8.80 8.52242014-15 10/25/2014 0:00 1913.8 6.40-8.00 7.8163 1913.8 6.40-8.00 7.81632012-13 8/17/2012 0:00 13021.5 7.10-8.10 7.9941 13021.5 7.10-8.10 7.9941

2012-13 8/21/2012 0:00 14761.24 7.00-8.10 7.9579 14761.24 7.00-8.10 7.95792012-13 8/22/2012 0:00 3033.66 7.10-8.10 7.8509 3033.66 7.10-8.10 7.85092012-13 8/24/2012 0:00 25189.97 7.00-8.05 7.9165 25189.97 7.00-8.05 7.91652012-13 8/27/2012 0:00 13834.44 7.00-8.10 7.9926 13834.44 7.00-8.10 7.99262012-13 8/28/2012 0:00 14963.22 7.15-8.10 7.9783 14963.22 7.15-8.10 7.97832012-13 8/30/2012 0:00 12140.22 7.15-8.05 7.9409 12140.22 7.15-8.05 7.94092012-13 8/31/2012 0:00 14848.56 7.05-8.10 7.9569 14848.56 7.05-8.10 7.95692012-13 9/1/2012 0:00 520.6 7.15-7.80 7.5941 520.6 7.15-7.80 7.59412012-13 9/3/2012 0:00 15679.29 7.00-8.05 7.9293 15679.29 7.00-8.05 7.92932012-13 9/4/2012 0:00 12584.19 7.00-8.00 7.9023 12584.19 7.00-8.00 7.90232012-13 9/5/2012 0:00 10722.22 6.50-8.00 7.6488 10722.22 6.50-8.00 7.64882012-13 9/8/2012 0:00 1799.29 6.50-8.10 7.9366 1799.29 6.50-8.10 7.93662012-13 9/10/2012 0:00 15919.12 7.00-8.10 7.9704 15919.12 7.00-8.10 7.97042013-14 9/21/2013 0:00 822.98 5.00-9.50 7.6624 822.98 5.00-9.50 7.66242013-14 9/23/2013 0:00 16514.72 7.50-9.70 9.509 16514.72 7.50-9.70 9.5092013-14 9/24/2013 0:00 20152.31 7.50-9.70 9.4802 20152.31 7.50-9.70 9.48022013-14 9/25/2013 0:00 19467.07 7.50-9.60 9.4583 19467.07 7.50-9.60 9.45832013-14 9/26/2013 0:00 21778.43 7.50-9.55 9.4573 21778.43 7.50-9.55 9.45732013-14 9/28/2013 0:00 652.63 0.50-10.50 5.6238 652.63 0.50-10.50 5.62382013-14 9/30/2013 0:00 14678.76 6.50-10.00 9.6427 14678.76 6.50-10.00 9.64272013-14 10/3/2013 0:00 17873.84 7.50-9.75 9.5371 17873.84 7.50-9.75 9.53712013-14 10/5/2013 0:00 365.17 5.50-7.50 6.8422 365.17 5.50-7.50 6.84222013-14 10/7/2013 0:00 13230.26 7.25-10.00 9.4781 13230.26 7.25-10.00 9.47812013-14 10/8/2013 0:00 13183.95 7.00-9.10 8.9853 13183.95 7.00-9.10 8.98532013-14 10/9/2013 0:00 13838.5 7.00-9.10 9.001 13838.5 7.00-9.10 9.0012013-14 10/10/2013 0:00 13894.75 7.00-9.15 9.0072 13894.75 7.00-9.15 9.00722013-14 10/11/2013 0:00 13376.2 7.00-9.10 8.9839 13376.2 7.00-9.10 8.98392013-14 10/15/2013 0:00 16228.23 7.00-9.10 8.9817 16228.23 7.00-9.10 8.98172014-15 10/27/2014 0:00 13549.66 6.50-8.80 8.1619 13549.66 6.50-8.80 8.16192014-15 10/28/2014 0:00 13114.02 6.50-8.50 7.8434 13114.02 6.50-8.50 7.84342014-15 10/29/2014 0:00 12690.08 6.50-8.25 7.9035 12690.08 6.50-8.25 7.90352014-15 10/30/2014 0:00 15089.69 6.25-8.30 7.9897 15089.69 6.25-8.30 7.98972014-15 10/31/2014 0:00 16728.85 6.30-8.05 7.7005 16728.85 6.30-8.05 7.70052014-15 11/1/2014 0:00 264.6 0.50-8.00 5.6034 264.6 0.50-8.00 5.60342014-15 11/3/2014 0:00 10839.2 6.30-8.15 7.6453 10839.2 6.30-8.15 7.64532014-15 11/5/2014 0:00 13109.1 6.00-8.15 7.6624 13109.1 6.00-8.15 7.66242014-15 11/10/2014 0:00 13721 6.30-8.20 7.7393 13721 6.30-8.20 7.73932014-15 11/11/2014 0:00 13772.04 6.30-8.95 8.106 13772.04 6.30-8.95 8.1062014-15 11/12/2014 0:00 8938.43 6.25-8.80 7.9277 8938.43 6.25-8.80 7.92772014-15 11/13/2014 0:00 13414.55 6.30-9.00 7.8797 13414.55 6.30-9.00 7.87972014-15 11/14/2014 0:00 17719.67 5.50-8.25 7.8453 17719.67 5.50-8.25 7.84532014-15 11/15/2014 0:00 402.34 4.50-8.00 6.42 402.34 4.50-8.00 6.422014-15 11/17/2014 0:00 12890.97 6.30-8.25 7.9664 12890.97 6.30-8.25 7.96642014-15 11/18/2014 0:00 11040 6.40-8.15 7.8762 11040 6.40-8.15 7.87622007-08 7/5/2007 0:00 10563 0.08-0.65 0.42 10563 0.08-0.65 0.422007-08 7/7/2007 0:00 1780 0.01-4.75 3.13 1780 0.01-4.75 3.132007-08 7/9/2007 0:00 14144 0.50-3.00 2.01 14144 0.50-3.00 2.012007-08 7/10/2007 0:00 15640 0.15-1.50 0.72 15640 0.15-1.50 0.72

2007-08 7/11/2007 0:00 13438 0.15-1.00 0.55 13438 0.15-1.00 0.552007-08 7/12/2007 0:00 14003 0.15-0.75 0.49 14003 0.15-0.75 0.492007-08 7/13/2007 0:00 13475 0.14-0.60 0.4 13475 0.14-0.45 0.42007-08 7/15/2007 0:00 743 0.20-0.65 0.51 743 0.20-0.65 0.512007-08 7/16/2007 0:00 12538 0.20-0.50 0.42 12538 0.20-0.50 0.422007-08 7/17/2007 0:00 12997 0.20-0.50 0.35 12997 0.20-0.50 0.352007-08 7/18/2007 0:00 11790 0.15-0.50 0.33 11790 0.15-0.50 0.332007-08 7/19/2007 0:00 11795 0.15-0.40 0.27 11795 0.15-0.40 0.272007-08 7/20/2007 0:00 9496 0.20-0.35 0.23 9496 0.20-0.35 0.232007-08 7/21/2007 0:00 1557 0.20-1.25 0.51 1557 0.20-1.25 0.512007-08 7/23/2007 0:00 12268 0.20-1.50 0.34 12268 0.20-1.50 0.342007-08 7/24/2007 0:00 10510 0.20-0.50 0.28 10510 0.20-0.50 0.282007-08 7/25/2007 0:00 10690 0.10-0.50 0.23 10690 0.10-0.50 0.232007-08 7/26/2007 0:00 8287 0.10-0.30 0.21 8287 0.10-0.30 0.212007-08 7/27/2007 0:00 9491 0.10-0.25 0.22 9491 0.10-0.25 0.222007-08 7/28/2007 0:00 663 0.10-0.20 0.18 663 0.10-0.20 0.182012-13 9/11/2012 0:00 15972.73 7.00-8.05 7.9593 15972.73 7.00-8.05 7.95932012-13 9/12/2012 0:00 16635.81 7.00-8.05 7.9663 16635.81 7.00-8.05 7.96632012-13 9/13/2012 0:00 18271.62 7.00-8.10 7.9683 18271.62 7.00-8.10 7.96832012-13 9/14/2012 0:00 19766.52 7.00-8.05 7.9728 19766.52 7.00-8.05 7.97282012-13 9/15/2012 0:00 1006.42 7.00-8.05 7.8488 1006.42 7.00-8.05 7.84882012-13 9/18/2012 0:00 21931.04 7.00-8.10 8.0206 21931.04 7.00-8.10 8.02062012-13 9/20/2012 0:00 19606.05 7.00-8.15 8.0592 19606.05 7.00-8.15 8.05922012-13 9/21/2012 0:00 18519.59 7.00-8.10 8.0097 18519.59 7.00-8.10 8.00972012-13 9/22/2012 0:00 2648.56 7.00-8.10 8.0009 2648.56 7.00-8.10 8.00092012-13 9/24/2012 0:00 16767.3 7.00-8.15 8.029 16767.3 7.00-8.15 8.0292012-13 9/25/2012 0:00 15813.9 6.50-8.10 8.0097 15813.9 6.50-8.10 8.00972012-13 9/26/2012 0:00 18639.54 6.90-8.10 8.0183 18639.54 6.90-8.10 8.01832012-13 9/27/2012 0:00 15158.99 6.90-8.25 7.9996 15158.99 6.90-8.25 7.99962012-13 9/28/2012 0:00 13779.92 6.80-8.10 8.0282 13779.92 6.80-8.10 8.02822012-13 10/4/2012 0:00 17570.22 6.40-8.10 7.8466 17570.22 6.40-8.10 7.84662012-13 10/5/2012 0:00 22093.39 6.40-8.05 7.657 22093.39 6.40-8.05 7.6572013-14 10/17/2013 0:00 15509.94 7.00-9.15 9.0033 15509.94 7.00-9.15 9.00332013-14 10/18/2013 0:00 17556.17 6.50-9.07 8.7541 17556.17 6.50-9.07 8.75412013-14 10/19/2013 0:00 1970.16 5.50-13.00 9.8918 1970.16 5.50-13.00 9.89182013-14 10/21/2013 0:00 12707.37 7.00-9.10 8.9822 12707.37 7.00-9.10 8.98222013-14 10/23/2013 0:00 12964.46 7.00-9.05 8.9561 12964.46 7.00-9.05 8.95612013-14 10/24/2013 0:00 15440.58 7.00-9.05 8.9555 15440.58 7.00-9.05 8.95552013-14 10/25/2013 0:00 12515.61 7.00-9.05 8.9236 12515.61 7.00-9.05 8.92362013-14 10/26/2013 0:00 580.77 4.50-8.50 6.8566 580.77 4.50-8.50 6.85662013-14 10/30/2013 0:00 14308.36 7.00-8.80 8.6668 14308.36 7.00-8.80 8.66682013-14 10/31/2013 0:00 17691.53 7.00-8.80 8.6899 17691.53 7.00-8.80 8.68992013-14 11/1/2013 0:00 20815.81 7.00-8.75 8.5336 20815.81 7.00-8.75 8.53362013-14 11/2/2013 0:00 947.11 6.00-8.00 7.6568 947.11 6.00-8.00 7.65682013-14 11/5/2013 0:00 15777.47 6.25-8.70 8.1114 15777.47 6.25-8.70 8.11142013-14 11/7/2013 0:00 18790.44 6.50-8.75 8.1867 18790.44 6.50-8.75 8.18672013-14 11/8/2013 0:00 15055.41 6.50-8.90 8.53 15055.41 6.50-8.90 8.532014-15 11/20/2014 0:00 12160.36 6.30-8.20 7.7122 12160.36 6.30-8.20 7.7122

2014-15 11/21/2014 0:00 11131.79 5.50-8.05 7.7773 11131.79 5.50-8.05 7.77732014-15 11/22/2014 0:00 401.64 3.00-8.00 6.1293 401.64 3.00-8.00 6.12932014-15 11/24/2014 0:00 12521.34 6.00-8.95 7.9949 12521.34 6.00-8.95 7.99492014-15 11/25/2014 0:00 10838.74 6.30-8.30 7.8551 10838.74 6.30-8.30 7.85512014-15 11/27/2014 0:00 15054.76 6.30-8.35 7.903 15054.76 6.30-8.35 7.9032014-15 11/28/2014 0:00 23161.63 4.00-8.20 7.8934 23161.63 4.00-8.20 7.89342014-15 11/29/2014 0:00 897.82 2.00-7.50 5.7028 897.82 2.00-7.50 5.70282014-15 12/1/2014 0:00 14717.45 6.30-8.25 7.898 14717.45 6.30-8.25 7.8982014-15 12/4/2014 0:00 14332.59 6.30-8.20 7.8416 14332.59 6.30-8.20 7.84162014-15 12/5/2014 0:00 10571.33 4.00-8.15 7.8466 10571.33 4.00-8.15 7.84662014-15 12/6/2014 0:00 511.7 2.00-8.25 6.6443 511.7 2.00-8.25 6.64432014-15 12/8/2014 0:00 14806.67 6.30-8.20 7.9292 14806.67 6.30-8.20 7.92922014-15 12/9/2014 0:00 12912.59 6.30-8.25 7.9141 12912.59 6.30-8.25 7.91412014-15 12/10/2014 0:00 14658.9 6.30-8.30 8.0069 14658.9 6.30-8.30 8.00692014-15 12/12/2014 0:00 20058.57 3.50-8.25 7.8272 20058.57 3.50-8.25 7.82722014-15 12/13/2014 0:00 762.4 4.00-8.10 7.0804 762.4 4.00-8.10 7.08042011-12 9/2/2011 0:00 17024.47 6.00-8.10 8.0137 17024.47 6.00-8.10 8.01372011-12 9/3/2011 0:00 587.29 6.60-8.05 7.4846 587.29 6.60-8.05 7.48462011-12 9/4/2011 0:00 587.29 6.60-8.05 7.4846 587.29 6.60-8.05 7.48462011-12 9/5/2011 0:00 15031.6 6.25-8.05 7.9906 15031.6 6.25-8.05 7.99062011-12 9/6/2011 0:00 14098.91 6.70-8.05 7.9651 14098.91 6.70-8.05 7.96512011-12 9/7/2011 0:00 13148.5 6.30-8.07 7.8884 13148.5 6.30-8.07 7.88842011-12 9/9/2011 0:00 18752.64 6.50-8.10 7.9675 18752.64 6.50-8.10 7.96752011-12 9/11/2011 0:00 1870.18 6.80-8.05 7.9327 1870.18 6.80-8.05 7.93272011-12 9/12/2011 0:00 16022.9 6.50-8.10 8.0067 16022.9 6.50-8.10 8.00672011-12 9/13/2011 0:00 17711.07 6.25-8.10 8.0054 17711.07 6.25-8.10 8.00542011-12 9/15/2011 0:00 17972.69 6.50-8.15 8.0401 17972.69 6.50-8.15 8.04012011-12 9/16/2011 0:00 20248.96 6.50-8.25 8.1009 20248.96 6.50-8.25 8.10092011-12 9/17/2011 0:00 934.35 6.50-8.25 7.9756 934.35 6.50-8.25 7.97562011-12 9/18/2011 0:00 934.35 6.50-8.25 7.9756 934.35 6.50-8.25 7.97562011-12 9/19/2011 0:00 18574.76 6.50-8.35 8.2703 18574.76 6.50-8.35 8.27032011-12 9/20/2011 0:00 19644.9 6.55-8.35 8.2735 19644.9 6.55-8.35 8.27352011-12 9/21/2011 0:00 17201.21 6.75-8.30 8.258 17201.21 6.75-8.30 8.2582011-12 9/22/2011 0:00 16505.03 6.50-8.35 8.2477 16505.03 6.50-8.35 8.24772011-12 9/26/2011 0:00 15801.44 6.00-8.35 8.2679 15801.44 6.00-8.35 8.26792012-13 10/6/2012 0:00 3796.61 6.97-8.10 8.0245 3796.61 6.97-8.10 8.02452012-13 10/8/2012 0:00 15585.5 6.80-8.10 8.0473 15585.5 6.80-8.10 8.04732012-13 10/9/2012 0:00 17828.31 6.80-8.10 8.048 17828.31 6.80-8.10 8.0482012-13 10/10/2012 0:00 17210.07 6.80-8.15 8.0449 17210.07 6.80-8.15 8.04492012-13 10/11/2012 0:00 16809.2 6.70-8.15 8.0415 16809.2 6.70-8.15 8.04152012-13 10/13/2012 0:00 517.5 7.00-8.02 7.6735 517.5 7.00-8.02 7.67352012-13 10/15/2012 0:00 15810.49 6.80-8.15 8.0222 15810.49 6.80-8.15 8.02222012-13 10/16/2012 0:00 19622.66 7.00-8.10 8.0332 19622.66 7.00-8.10 8.03322012-13 10/17/2012 0:00 16936.79 7.00-8.15 8.0536 16936.79 7.00-8.15 8.05362012-13 10/20/2012 0:00 462.56 7.10-8.10 7.7436 462.56 7.10-8.10 7.74362012-13 10/22/2012 0:00 20775.67 7.00-8.10 8.0634 20775.67 7.00-8.10 8.06342012-13 10/23/2012 0:00 17668 7.00-8.10 8.0689 17668 7.00-8.10 8.06892012-13 10/25/2012 0:00 22199.99 7.00-8.20 8.0748 22199.99 7.00-8.20 8.0748

2012-13 10/29/2012 0:00 14807.3 7.20-8.15 8.071 14807.3 7.20-8.15 8.0712013-14 11/11/2013 0:00 17363.76 7.00-9.00 8.6921 17363.76 7.00-9.00 8.69212013-14 11/12/2013 0:00 20023.96 7.00-8.80 8.7169 20023.96 7.00-8.80 8.71692013-14 11/13/2013 0:00 19130.09 7.00-8.85 8.7361 19130.09 7.00-8.85 8.73612013-14 11/14/2013 0:00 24617.62 7.00-8.80 8.7137 24617.62 7.00-8.80 8.71372013-14 11/16/2013 0:00 1149.34 6.00-9.00 7.9913 1149.34 6.00-9.00 7.99132013-14 11/18/2013 0:00 17292.62 7.00-8.80 8.7013 17292.62 7.00-8.80 8.70132013-14 11/19/2013 0:00 14367.68 7.00-8.80 8.6868 14367.68 7.00-8.80 8.68682013-14 11/20/2013 0:00 14069.99 7.00-8.80 8.6937 14069.99 7.00-8.80 8.69372013-14 11/21/2013 0:00 18301.62 7.00-8.80 8.6854 18301.62 7.00-8.80 8.68542013-14 11/25/2013 0:00 19035.31 7.00-8.80 8.6867 19035.31 7.00-8.80 8.68672013-14 11/26/2013 0:00 18507.69 7.00-8.80 8.6792 18507.69 7.00-8.80 8.67922013-14 11/27/2013 0:00 16910.96 7.00-8.80 8.634 16910.96 7.00-8.80 8.6342013-14 11/28/2013 0:00 20189.66 6.75-8.72 8.0524 20189.66 6.75-8.72 8.05242013-14 11/29/2013 0:00 25627.42 6.00-8.70 7.6073 25627.42 6.00-8.70 7.60732013-14 11/30/2013 0:00 1376.57 3.00-7.75 5.4734 1376.57 3.00-7.75 5.47342013-14 12/2/2013 0:00 15564.93 6.45-8.75 7.6163 15564.93 6.45-8.75 7.61632013-14 12/3/2013 0:00 16047.41 5.50-7.75 7.2258 16047.41 5.50-7.75 7.22582014-15 12/15/2014 0:00 14210 6.00-8.45 8.0417 14210 6.00-8.45 8.04172014-15 12/17/2014 0:00 14177.82 7.00-9.15 8.6221 14177.82 7.00-9.15 8.62212014-15 12/18/2014 0:00 14066.41 6.90-9.00 8.4386 14066.41 6.90-9.00 8.43862014-15 12/19/2014 0:00 14559.74 4.00-9.15 8.2713 14559.74 4.00-9.15 8.27132014-15 12/20/2014 0:00 441.5 5.00-8.00 6.44 441.5 5.00-8.00 6.442014-15 12/22/2014 0:00 17534.04 6.50-8.50 8.2115 17534.04 6.50-8.50 8.21152014-15 12/24/2014 0:00 16628.59 6.50-8.40 8.0246 16628.59 6.50-8.40 8.02462014-15 12/26/2014 0:00 23907.63 4.00-8.50 8.0817 23907.63 4.00-8.50 8.08172014-15 12/27/2014 0:00 897.07 3.00-7.75 6.9434 897.07 3.00-7.75 6.94342014-15 12/30/2014 0:00 18629.72 6.50-8.80 8.3416 18629.72 6.50-8.80 8.34162014-15 12/31/2014 0:00 20006.36 6.00-9.25 8.8804 20006.36 6.00-9.25 8.88042014-15 1/1/2015 0:00 20379.42 6.50-8.40 7.895 20379.42 6.50-8.40 7.8952014-15 1/3/2015 0:00 381.46 1.00-7.21 4.9282 381.46 1.00-7.21 4.92822014-15 1/5/2015 0:00 17653.44 6.50-9.10 8.2861 17653.44 6.50-9.10 8.28612014-15 1/6/2015 0:00 12978.27 6.00-8.50 7.9862 12978.27 6.00-8.50 7.98622014-15 1/8/2015 0:00 14564.37 6.50-8.35 8.0176 14564.37 6.50-8.35 8.01762011-12 9/27/2011 0:00 16342.08 6.90-8.30 8.2678 16342.08 6.90-8.30 8.26782011-12 9/28/2011 0:00 16446.61 5.00-8.45 8.2668 16446.61 5.00-8.45 8.26682011-12 9/29/2011 0:00 10277.37 7.00-8.40 8.2784 10277.37 7.00-8.40 8.27842011-12 10/1/2011 0:00 1541.33 6.00-8.25 8.0233 1541.33 6.00-8.25 8.02332011-12 10/4/2011 0:00 15338.76 6.75-8.25 8.0828 15338.76 6.75-8.25 8.08282011-12 10/5/2011 0:00 10594.77 6.50-8.25 7.7876 10594.77 6.50-8.25 7.78762011-12 10/7/2011 0:00 20217.08 6.50-8.30 8.0272 20217.08 6.50-8.30 8.02722011-12 10/11/2011 0:00 17059.34 6.80-8.35 8.281 17059.34 6.80-8.35 8.2812011-12 10/12/2011 0:00 19463.91 6.80-8.35 8.271 19463.91 6.80-8.35 8.2712011-12 10/13/2011 0:00 16690.15 6.80-8.35 8.2653 16690.15 6.80-8.35 8.26532011-12 10/14/2011 0:00 16332.81 6.80-8.35 8.2662 16332.81 6.80-8.35 8.26622011-12 10/15/2011 0:00 293.97 6.80-8.05 7.7772 293.97 6.80-8.05 7.77722011-12 10/17/2011 0:00 13336.51 7.00-8.35 8.2652 13336.51 7.00-8.35 8.26522011-12 10/19/2011 0:00 11700.77 6.50-8.35 8.2428 11700.77 6.50-8.35 8.2428

2011-12 10/21/2011 0:00 14193.11 6.90-9.50 8.3056 14193.11 6.90-9.50 8.30562012-13 10/31/2012 0:00 17125.22 7.00-8.15 8.0403 17125.22 7.00-8.15 8.04032012-13 11/1/2012 0:00 15449.02 6.90-8.10 8.0115 15449.02 6.90-8.10 8.01152012-13 11/2/2012 0:00 20152.8 6.75-8.10 7.9748 20152.8 6.75-8.10 7.97482012-13 11/3/2012 0:00 819.78 7.00-8.00 7.7789 819.78 7.00-8.00 7.77892012-13 11/5/2012 0:00 15418.25 6.90-8.10 8.0324 15418.25 6.90-8.10 8.03242012-13 11/7/2012 0:00 13804.24 7.00-8.15 8.0224 13804.24 7.00-8.15 8.02242012-13 11/8/2012 0:00 11263.27 7.00-8.10 8.0078 11263.27 7.00-8.10 8.00782012-13 11/9/2012 0:00 14521.73 7.00-8.20 8.0298 14521.73 7.00-8.20 8.02982012-13 11/10/2012 0:00 1255.22 7.05-8.10 7.8812 1255.22 7.05-8.10 7.88122012-13 11/15/2012 0:00 22704.13 7.00-8.15 8.0714 22704.13 7.00-8.15 8.07142012-13 11/16/2012 0:00 15129.71 7.00-8.10 8.0264 15129.71 7.00-8.10 8.02642012-13 11/17/2012 0:00 2083.41 7.00-8.10 7.968 2083.41 7.00-8.10 7.9682012-13 11/19/2012 0:00 20915.98 6.90-8.15 8.0667 20915.98 6.90-8.15 8.06672012-13 11/20/2012 0:00 21258 7.00-8.15 8.0671 21258 7.00-8.15 8.06712012-13 11/22/2012 0:00 11916.1 7.00-8.15 8.0354 11916.1 7.00-8.15 8.03542012-13 11/24/2012 0:00 1010.04 7.00-8.00 7.8109 1010.04 7.00-8.00 7.81092013-14 12/5/2013 0:00 14855.64 5.50-7.80 7.0349 14855.64 5.50-7.80 7.03492013-14 12/6/2013 0:00 14841.4 5.50-8.05 7.5074 14841.4 5.50-8.05 7.50742013-14 12/7/2013 0:00 1126.25 4.50-8.45 7.6372 1126.25 4.50-8.45 7.63722013-14 12/9/2013 0:00 15921.88 6.00-8.25 7.7073 15921.88 6.00-8.25 7.70732013-14 12/10/2013 0:00 14495.56 6.00-7.80 7.5964 14495.56 6.00-7.80 7.59642013-14 12/12/2013 0:00 13250.55 6.00-8.00 7.4881 13250.55 6.00-8.00 7.48812013-14 12/13/2013 0:00 20490.13 4.00-8.40 7.7737 20490.13 4.00-8.40 7.77372013-14 12/14/2013 0:00 1678.18 5.00-8.80 7.901 1678.18 5.00-8.80 7.9012013-14 12/16/2013 0:00 14193.87 6.00-8.60 8.1507 14193.87 6.00-8.60 8.15072013-14 12/19/2013 0:00 23466.02 6.80-8.95 8.7696 23466.02 6.80-8.95 8.76962013-14 12/20/2013 0:00 19646.5 6.80-8.95 8.7607 19646.5 6.80-8.95 8.76072013-14 12/21/2013 0:00 926.66 6.50-8.50 7.6955 926.66 6.50-8.50 7.69552013-14 12/23/2013 0:00 21133.97 6.80-8.90 8.7464 21133.97 6.80-8.90 8.74642013-14 12/24/2013 0:00 20089.9 6.80-8.85 8.7478 20089.9 6.80-8.85 8.74782013-14 12/27/2013 0:00 24751.62 5.00-8.85 8.6758 24751.62 5.00-8.85 8.67582013-14 12/28/2013 0:00 1140.94 6.00-7.79 7.4356 1140.94 6.00-7.79 7.43562014-15 1/10/2015 0:00 768.54 2.50-8.40 6.3876 768.54 2.50-8.40 6.38762014-15 1/12/2015 0:00 13348.14 6.40-8.40 8.0075 13348.14 6.40-8.40 8.00752014-15 1/13/2015 0:00 12578.23 6.40-8.65 8.0745 12578.23 6.40-8.65 8.07452014-15 1/14/2015 0:00 14089.46 6.00-8.65 8.0819 14089.46 6.00-8.65 8.08192014-15 1/15/2015 0:00 13722.49 6.25-8.25 7.8691 13722.49 6.25-8.25 7.86912014-15 1/16/2015 0:00 15242.94 4.00-8.25 7.8004 15242.94 4.00-8.25 7.80042014-15 1/21/2015 0:00 14393.18 5.00-8.25 7.8659 14393.18 5.00-8.25 7.86592014-15 1/22/2015 0:00 16567.48 6.40-8.20 7.8515 16567.48 6.40-8.20 7.85152014-15 1/23/2015 0:00 23648.51 4.00-8.05 7.8464 23648.51 4.00-8.05 7.84642014-15 1/24/2015 0:00 292.16 2.00-7.50 5.3167 292.16 2.00-7.50 5.31672014-15 1/27/2015 0:00 21175.97 6.00-8.25 7.9344 21175.97 6.00-8.25 7.93442014-15 1/28/2015 0:00 19294.16 6.00-8.15 7.7066 19294.16 6.00-8.15 7.70662014-15 1/29/2015 0:00 17072.14 6.40-8.00 7.7181 17072.14 6.40-8.00 7.71812014-15 1/30/2015 0:00 26298.01 3.50-8.05 7.8135 26298.01 3.50-8.05 7.81352014-15 1/31/2015 0:00 1501.34 3.00-7.07 5.5821 1501.34 3.00-7.07 5.5821

2014-15 2/2/2015 0:00 17084.36 6.25-8.10 7.5681 17084.36 6.25-8.10 7.56812011-12 10/22/2011 0:00 2959.6 7.05-8.35 8.3074 2959.6 7.05-8.35 8.30742011-12 10/24/2011 0:00 19132.69 6.80-8.45 8.3192 19132.69 6.80-8.45 8.31922011-12 10/25/2011 0:00 15942.87 6.90-8.55 8.3867 15942.87 6.90-8.55 8.38672011-12 10/29/2011 0:00 456.62 7.00-8.86 8.272 456.62 7.00-8.86 8.2722011-12 10/31/2011 0:00 18000.91 6.90-8.62 8.5318 18000.91 6.90-8.62 8.53182011-12 11/1/2011 0:00 16046.81 7.00-8.60 8.5058 16046.81 7.00-8.60 8.50582011-12 11/2/2011 0:00 13456.01 5.00-8.65 8.5005 13456.01 5.00-8.65 8.50052011-12 11/5/2011 0:00 1927.62 7.00-8.80 8.5372 1927.62 7.00-8.80 8.53722011-12 11/8/2011 0:00 16515.11 6.90-8.85 8.5736 16515.11 6.90-8.85 8.57362011-12 11/9/2011 0:00 15211.22 7.00-9.00 8.6059 15211.22 7.00-9.00 8.60592011-12 11/11/2011 0:00 14377.44 7.00-8.75 8.6468 14377.44 7.00-8.75 8.64682011-12 11/14/2011 0:00 11116.87 7.00-8.75 8.5923 11116.87 7.00-8.75 8.59232012-13 11/26/2012 0:00 16601.81 7.00-8.15 8.0506 16601.81 7.00-8.15 8.05062012-13 11/27/2012 0:00 17134.1 7.00-8.15 8.049 17134.1 7.00-8.15 8.0492012-13 11/29/2012 0:00 16922.66 7.00-8.15 8.0398 16922.66 7.00-8.15 8.03982012-13 11/30/2012 0:00 23664.28 7.00-8.15 8.021 23664.28 7.00-8.15 8.0212012-13 12/1/2012 0:00 2494.04 7.00-8.13 8.0115 2494.04 7.00-8.13 8.01152012-13 12/3/2012 0:00 18672.76 7.00-8.15 8.0407 18672.76 7.00-8.15 8.04072012-13 12/4/2012 0:00 18463.07 7.00-8.15 8.053 18463.07 7.00-8.15 8.0532012-13 12/5/2012 0:00 14296.88 7.00-8.10 8.0126 14296.88 7.00-8.10 8.01262012-13 12/6/2012 0:00 13638.57 7.00-8.30 8.0351 13638.57 7.00-8.30 8.03512012-13 12/10/2012 0:00 15040.08 7.00-8.10 8.0059 15040.08 7.00-8.10 8.00592012-13 12/11/2012 0:00 13144.64 6.90-8.10 8.0075 13144.64 6.90-8.10 8.00752012-13 12/12/2012 0:00 11022.57 7.00-8.10 7.9893 11022.57 7.00-8.10 7.98932012-13 12/13/2012 0:00 11105.98 7.00-8.10 7.9913 11105.98 7.00-8.10 7.99132012-13 12/14/2012 0:00 14144.38 6.50-8.10 7.9575 14144.38 6.50-8.10 7.95752012-13 12/15/2012 0:00 1025.65 7.00-8.15 7.5696 1025.65 7.00-8.15 7.56962012-13 12/17/2012 0:00 17472.78 6.25-8.15 8.0476 17472.78 6.25-8.15 8.04762012-13 12/18/2012 0:00 16777.75 7.00-8.15 8.0359 16777.75 7.00-8.15 8.03592013-14 12/30/2013 0:00 18392.09 6.50-8.85 8.7222 18392.09 6.50-8.85 8.72222013-14 12/31/2013 0:00 13461.5 6.80-9.25 8.7952 13461.5 6.80-9.25 8.79522013-14 1/1/2014 0:00 18315.28 6.75-8.65 8.2133 18315.28 6.75-8.65 8.21332013-14 1/3/2014 0:00 15085.36 6.25-8.00 7.543 15085.36 6.25-8.00 7.5432013-14 1/4/2014 0:00 843.76 5.00-7.80 6.3248 843.76 5.00-7.80 6.32482013-14 1/7/2014 0:00 14998.13 6.25-8.80 8.0505 14998.13 6.25-8.80 8.05052013-14 1/8/2014 0:00 19778.42 6.80-8.80 8.6885 19778.42 6.80-8.80 8.68852013-14 1/9/2014 0:00 19349.88 6.80-8.80 8.5521 19349.88 6.80-8.80 8.55212013-14 1/11/2014 0:00 316.83 5.00-8.12 6.1532 316.83 5.00-8.12 6.15322013-14 1/13/2014 0:00 13981.9 6.50-9.00 8.3463 13981.9 6.50-9.00 8.34632013-14 1/16/2014 0:00 19654.29 6.80-8.85 8.6775 19654.29 6.80-8.85 8.67752013-14 1/17/2014 0:00 21099.76 7.00-8.85 8.595 21099.76 7.00-8.85 8.5952013-14 1/18/2014 0:00 904.85 6.75-8.90 7.9142 904.85 6.75-8.90 7.91422013-14 1/20/2014 0:00 21809.06 7.00-8.80 8.6769 21809.06 7.00-8.80 8.67692013-14 1/21/2014 0:00 20913.68 6.50-8.40 8.1698 20913.68 6.50-8.40 8.16982013-14 1/22/2014 0:00 21636.99 6.50-8.15 7.8435 21636.99 6.50-8.15 7.84352014-15 2/4/2015 0:00 13707.67 6.00-8.05 7.5871 13707.67 6.00-8.05 7.58712014-15 2/5/2015 0:00 12387.41 6.25-8.75 7.8519 12387.41 6.25-8.75 7.8519

2014-15 2/6/2015 0:00 21908.53 4.00-8.05 7.6169 21908.53 4.00-8.05 7.61692014-15 2/7/2015 0:00 1276.75 5.00-25.00 11.1031 1276.75 5.00-25.00 11.10312014-15 2/9/2015 0:00 15159.18 6.00-8.35 7.7491 15159.18 6.00-8.35 7.74912014-15 2/10/2015 0:00 12388.51 6.25-8.05 7.6005 12388.51 6.25-8.05 7.60052014-15 2/13/2015 0:00 10799.23 4.00-7.95 7.5061 10799.23 4.00-7.95 7.50612014-15 2/16/2015 0:00 12060.34 6.40-8.35 7.7673 12060.34 6.40-8.35 7.76732014-15 2/18/2015 0:00 11683.53 6.50-8.15 7.7379 11683.53 6.50-8.15 7.73792014-15 2/21/2015 0:00 545.03 4.00-7.70 6.1809 545.03 4.00-7.70 6.18092014-15 2/23/2015 0:00 13629.23 6.50-8.27 7.8387 13629.23 6.50-8.27 7.83872014-15 2/24/2015 0:00 10813.87 6.50-8.20 7.7336 10813.87 6.50-8.20 7.73362014-15 2/25/2015 0:00 12152.64 6.50-8.10 7.5753 12152.64 6.50-8.10 7.57532014-15 2/26/2015 0:00 12052.02 6.00-8.10 7.7374 12052.02 6.00-8.10 7.73742014-15 2/27/2015 0:00 21824.21 4.15-7.90 7.5342 21824.21 4.15-7.90 7.53422011-12 12/12/2011 0:00 14026.15 7.00-8.65 8.5588 14026.15 7.00-8.65 8.55882011-12 12/13/2011 0:00 11723.33 6.85-8.65 8.5479 11723.33 6.85-8.65 8.54792011-12 12/14/2011 0:00 14194.77 7.00-8.70 8.5649 14194.77 7.00-8.70 8.56492011-12 12/15/2011 0:00 16577.75 7.00-8.90 8.6485 16577.75 7.00-8.90 8.64852011-12 12/16/2011 0:00 20098.7 7.00-9.25 8.8761 20098.7 7.00-9.25 8.87612011-12 12/17/2011 0:00 2580.24 7.00-9.10 8.9694 2580.24 7.00-9.10 8.96942011-12 12/20/2011 0:00 24949.25 7.25-9.65 9.4973 24949.25 7.25-9.65 9.49732011-12 12/21/2011 0:00 21091.05 7.00-9.75 9.5953 21091.05 7.00-9.75 9.59532011-12 12/22/2011 0:00 23844.88 7.25-9.90 9.6786 23844.88 7.25-9.90 9.67862011-12 12/23/2011 0:00 23575.59 7.00-9.85 9.7563 23575.59 7.00-9.85 9.75632011-12 12/26/2011 0:00 23642.36 7.25-10.10 9.4987 23642.36 7.25-10.10 9.49872011-12 12/28/2011 0:00 22114.16 7.00-10.10 8.9784 22114.16 7.00-10.10 8.97842011-12 12/29/2011 0:00 19599.58 7.25-10.10 8.9385 19599.58 7.25-10.10 8.93852011-12 12/30/2011 0:00 22855.91 7.00-9.60 8.887 22855.91 7.00-9.60 8.8872011-12 12/31/2011 0:00 1945.82 7.30-8.90 8.8263 1945.82 7.30-8.90 8.82632011-12 1/2/2012 0:00 22957.17 7.00-9.05 8.9538 22957.17 7.00-9.05 8.95382011-12 1/4/2012 0:00 15506.88 7.00-9.10 8.8009 15506.88 7.00-9.10 8.80092012-13 12/20/2012 0:00 16750.86 6.80-8.20 8.0897 16750.86 6.80-8.20 8.08972012-13 12/21/2012 0:00 21962.99 6.95-8.20 8.093 21962.99 6.95-8.20 8.0932012-13 12/22/2012 0:00 1024.16 7.00-8.10 7.7765 1024.16 7.00-8.10 7.77652012-13 12/24/2012 0:00 20747.89 6.90-8.15 8.0756 20747.89 6.90-8.15 8.07562012-13 12/26/2012 0:00 18718.32 6.90-8.15 8.0705 18718.32 6.90-8.15 8.07052012-13 12/27/2012 0:00 21704.78 6.90-8.20 8.0629 21704.78 6.90-8.20 8.06292012-13 12/28/2012 0:00 28957.96 6.90-8.40 8.0832 28957.96 6.90-8.40 8.08322012-13 12/31/2012 0:00 18252.78 7.00-10.00 8.3123 18252.78 7.00-10.00 8.31232012-13 1/1/2013 0:00 23720.12 6.50-8.25 8.1338 23720.12 6.50-8.25 8.13382012-13 1/2/2013 0:00 19604.46 6.90-8.20 8.0654 19604.46 6.90-8.20 8.06542012-13 1/4/2013 0:00 18521.26 6.80-8.15 8.0364 18521.26 6.80-8.15 8.03642012-13 1/5/2013 0:00 930.03 6.80-8.10 7.6432 930.03 6.80-8.10 7.64322012-13 1/7/2013 0:00 17009.97 6.80-8.15 8.0006 17009.97 6.80-8.15 8.00062012-13 1/8/2013 0:00 18535.66 6.80-8.15 8.0169 18535.66 6.80-8.15 8.01692012-13 1/9/2013 0:00 12810.29 6.80-8.15 7.9889 12810.29 6.80-8.15 7.98892012-13 1/11/2013 0:00 20454.76 6.70-8.10 7.9581 20454.76 6.70-8.10 7.95812012-13 1/12/2013 0:00 1136.42 7.20-8.00 7.8438 1136.42 7.20-8.00 7.84382013-14 1/25/2014 0:00 687.51 5.50-7.75 6.581 687.51 5.50-7.75 6.581

2013-14 1/27/2014 0:00 18821.49 6.50-8.35 8.0416 18821.49 6.50-8.35 8.04162013-14 1/28/2014 0:00 16624.88 6.50-8.45 8.0521 16624.88 6.50-8.45 8.05212013-14 1/29/2014 0:00 15245.99 6.50-8.35 8.1392 15245.99 6.50-8.35 8.13922013-14 1/30/2014 0:00 14425.8 6.50-8.35 8.0901 14425.8 6.50-8.35 8.09012013-14 1/31/2014 0:00 19298.14 6.50-8.95 8.2807 19298.14 6.50-8.95 8.28072013-14 2/5/2014 0:00 15066.17 6.00-8.50 8.017 15066.17 6.00-8.50 8.0172013-14 2/6/2014 0:00 13854.47 6.25-8.50 8.0219 13854.47 6.25-8.50 8.02192013-14 2/7/2014 0:00 13646.96 6.25-8.75 8.0549 13646.96 6.25-8.75 8.05492013-14 2/8/2014 0:00 900.55 5.50-8.75 7.5062 900.55 5.50-8.75 7.50622013-14 2/11/2014 0:00 11419.45 6.60-9.20 8.9646 11419.45 6.60-9.20 8.96462013-14 2/12/2014 0:00 17203.65 6.60-9.25 8.8006 17203.65 6.60-9.25 8.80062013-14 2/13/2014 0:00 15824.04 6.60-9.20 8.9883 15824.04 6.60-9.20 8.98832013-14 2/14/2014 0:00 14749.93 6.60-9.10 8.909 14749.93 6.60-9.10 8.9092013-14 2/15/2014 0:00 827.27 5.50-8.90 7.4007 827.27 5.50-8.90 7.40072013-14 2/17/2014 0:00 13829.06 6.60-8.95 8.3428 13829.06 6.60-8.95 8.34282014-15 3/2/2015 0:00 14551.64 6.25-7.95 7.6045 14551.64 6.25-7.95 7.60452014-15 3/3/2015 0:00 12004.88 5.75-7.75 7.4887 12004.88 5.75-7.75 7.48872014-15 3/4/2015 0:00 12279.21 5.80-7.70 7.2492 12279.21 5.80-7.70 7.24922011-12 11/16/2011 0:00 10555.21 7.00-8.73 8.5661 10555.21 7.00-8.73 8.56612011-12 11/17/2011 0:00 10811.12 7.00-8.65 8.5378 10811.12 7.00-8.65 8.53782011-12 11/18/2011 0:00 17931.9 7.00-9.15 8.6149 17931.9 7.00-9.15 8.61492011-12 11/19/2011 0:00 1949.66 7.00-8.70 8.595 1949.66 7.00-8.70 8.5952011-12 11/21/2011 0:00 16558.91 7.00-8.80 8.6835 16558.91 7.00-8.80 8.68352011-12 11/23/2011 0:00 12530.35 7.00-8.75 8.6675 12530.35 7.00-8.75 8.66752011-12 11/24/2011 0:00 14473.29 6.90-8.75 8.6746 14473.29 6.90-8.75 8.67462011-12 11/25/2011 0:00 12503.87 7.00-8.75 8.6381 12503.87 7.00-8.75 8.63812011-12 11/26/2011 0:00 256.16 7.00-8.42 8.206 256.16 7.00-8.42 8.2062011-12 11/30/2011 0:00 9389.15 6.90-8.70 8.5553 9389.15 6.90-8.70 8.55532011-12 12/1/2011 0:00 9948.88 7.00-8.75 8.5405 9948.88 7.00-8.75 8.54052011-12 12/2/2011 0:00 16378.53 6.85-8.75 8.4882 16378.53 6.85-8.75 8.48822011-12 12/3/2011 0:00 646.83 6.90-8.65 8.3913 646.83 6.90-8.65 8.39132011-12 12/5/2011 0:00 11755.55 6.90-8.75 8.5975 11755.55 6.90-8.75 8.59752011-12 12/8/2011 0:00 13364.47 7.00-8.70 8.5786 13364.47 7.00-8.70 8.57862011-12 12/10/2011 0:00 775.89 6.75-8.60 8.4177 775.89 6.75-8.60 8.41772012-13 1/15/2013 0:00 19619.34 6.75-8.15 8.0305 19619.34 6.75-8.15 8.03052012-13 1/16/2013 0:00 17173.2 6.75-8.20 8.0406 17173.2 6.75-8.20 8.04062012-13 1/17/2013 0:00 21398.79 6.75-8.20 8.0266 21398.79 6.75-8.20 8.02662012-13 1/18/2013 0:00 13880.92 6.75-8.10 7.9981 13880.92 6.75-8.10 7.99812012-13 1/19/2013 0:00 1966.05 6.75-8.00 7.716 1966.05 6.75-8.00 7.7162012-13 1/23/2013 0:00 18566.46 6.75-8.10 8.0194 18566.46 6.75-8.10 8.01942012-13 1/24/2013 0:00 20771.44 6.75-8.10 7.9958 20771.44 6.75-8.10 7.99582012-13 1/28/2013 0:00 19432.07 6.75-8.10 8.0295 19432.07 6.75-8.10 8.02952012-13 1/29/2013 0:00 18335.46 6.75-8.10 7.9899 18335.46 6.75-8.10 7.98992012-13 1/30/2013 0:00 20693.03 6.40-7.85 7.7939 20693.03 6.40-7.85 7.79392012-13 2/1/2013 0:00 18207.02 6.40-7.90 7.7857 18207.02 6.40-7.90 7.78572012-13 2/2/2013 0:00 985.82 5.00-7.60 7.1495 985.82 5.00-7.60 7.14952012-13 2/4/2013 0:00 20141.19 6.40-7.85 7.7254 20141.19 6.40-7.85 7.72542012-13 2/5/2013 0:00 17722.95 6.40-7.85 7.7421 17722.95 6.40-7.85 7.7421

2012-13 2/6/2013 0:00 16655.33 6.40-8.25 7.7918 16655.33 6.40-8.25 7.79182012-13 2/7/2013 0:00 17647.9 6.40-7.95 7.7803 17647.9 6.40-7.95 7.78032013-14 2/20/2014 0:00 14101.65 6.00-9.00 7.9155 14101.65 6.00-9.00 7.91552013-14 2/21/2014 0:00 19031.99 6.00-8.25 7.9262 19031.99 6.00-8.25 7.92622013-14 2/22/2014 0:00 966.94 5.00-8.25 7.4717 966.94 5.00-8.25 7.47172013-14 2/24/2014 0:00 18478.44 6.00-8.10 7.8673 18478.44 6.00-8.10 7.86732013-14 2/25/2014 0:00 16810.39 6.00-8.05 7.8836 16810.39 6.00-8.05 7.88362013-14 2/28/2014 0:00 24730.27 6.00-8.25 8.0082 24730.27 6.00-8.25 8.00822013-14 3/3/2014 0:00 20254.95 6.00-8.10 7.7803 20254.95 6.00-8.10 7.78032013-14 3/4/2014 0:00 20171.87 6.00-8.15 7.7562 20171.87 6.00-8.15 7.75622013-14 3/5/2014 0:00 19618.44 6.00-9.00 8.0048 19618.44 6.00-9.00 8.00482013-14 3/6/2014 0:00 18348.2 6.00-8.10 7.8302 18348.2 6.00-8.10 7.83022013-14 3/8/2014 0:00 1724.95 6.00-8.50 7.9724 1724.95 6.00-8.50 7.97242013-14 3/10/2014 0:00 20120.74 6.00-8.60 7.969 20120.74 6.00-8.60 7.9692013-14 3/11/2014 0:00 20332.21 6.00-8.35 8.0479 20332.21 6.00-8.35 8.04792013-14 3/12/2014 0:00 20046.26 6.00-8.60 8.1228 20046.26 6.00-8.60 8.12282013-14 3/13/2014 0:00 18796.16 6.00-9.50 8.0766 18796.16 6.00-9.50 8.07662013-14 3/14/2014 0:00 23245.8 1.25-9.25 8.6206 23245.8 1.25-9.25 8.62062011-12 1/6/2012 0:00 16772.44 7.00-8.95 8.6319 16772.44 7.00-8.95 8.63192011-12 1/7/2012 0:00 1793.3 7.00-9.00 8.7972 1793.3 7.00-9.00 8.79722011-12 1/9/2012 0:00 18107.85 7.00-8.75 8.6473 18107.85 7.00-8.75 8.64732011-12 1/10/2012 0:00 18177.38 7.00-8.75 8.6772 18177.38 7.00-8.75 8.67722011-12 1/11/2012 0:00 17184.18 7.00-8.75 8.6773 17184.18 7.00-8.75 8.67732011-12 1/14/2012 0:00 2426.07 7.30-9.00 8.7596 2426.07 7.30-9.00 8.75962011-12 1/17/2012 0:00 24074.52 7.40-9.40 9.059 24074.52 7.40-9.40 9.0592011-12 1/18/2012 0:00 21560.52 7.50-9.60 9.3005 21560.52 7.50-9.60 9.30052011-12 1/19/2012 0:00 20657.27 7.50-9.40 9.193 20657.27 7.50-9.40 9.1932011-12 1/20/2012 0:00 21557 7.50-9.40 9.2107 21557 7.50-9.40 9.21072011-12 1/21/2012 0:00 1874.95 7.00-9.06 8.6111 1874.95 7.00-9.06 8.61112011-12 1/23/2012 0:00 25843.92 7.50-9.30 8.9976 25843.92 7.50-9.30 8.99762011-12 1/24/2012 0:00 18554.46 7.50-9.10 8.91 18554.46 7.50-9.10 8.912011-12 1/25/2012 0:00 19668.44 7.50-9.30 8.9433 19668.44 7.50-9.30 8.94332011-12 1/27/2012 0:00 21690.3 7.50-9.50 9.0845 21690.3 7.50-9.50 9.08452011-12 1/28/2012 0:00 849.74 7.55-9.50 8.4449 849.74 7.55-9.50 8.44492012-13 2/9/2013 0:00 3764.25 6.75-8.75 7.8602 3764.25 6.75-8.75 7.86022012-13 2/11/2013 0:00 17925.36 6.40-7.85 7.793 17925.36 6.40-7.85 7.7932012-13 2/12/2013 0:00 20972.21 6.40-7.90 7.7961 20972.21 6.40-7.90 7.79612012-13 2/13/2013 0:00 21032.78 6.40-7.90 7.8002 21032.78 6.40-7.90 7.80022012-13 2/14/2013 0:00 19566.07 6.40-7.90 7.7905 19566.07 6.40-7.90 7.79052012-13 2/15/2013 0:00 21331.51 6.75-8.10 7.8096 21331.51 6.75-8.10 7.80962012-13 2/20/2013 0:00 7224.53 6.75-7.95 7.8312 7224.53 6.75-7.95 7.83122012-13 2/21/2013 0:00 9943.28 6.55-8.00 7.85 9943.28 6.55-8.00 7.852012-13 2/22/2013 0:00 30246.06 6.40-8.00 7.8603 30246.06 6.40-8.00 7.86032012-13 2/23/2013 0:00 2091.78 6.50-7.80 7.6397 2091.78 6.50-7.80 7.63972012-13 2/26/2013 0:00 20197.16 6.40-7.90 7.8418 20197.16 6.40-7.90 7.84182012-13 2/27/2013 0:00 18802.13 6.40-7.90 7.844 18802.13 6.40-7.90 7.8442012-13 2/28/2013 0:00 22478.91 6.40-7.90 7.8454 22478.91 6.40-7.90 7.84542012-13 3/1/2013 0:00 20706.58 6.40-7.95 7.8351 20706.58 6.40-7.95 7.8351

2012-13 3/2/2013 0:00 1055.22 5.00-7.65 6.725 1055.22 5.00-7.65 6.7252012-13 3/4/2013 0:00 18567.03 6.25-7.90 7.7031 18567.03 6.25-7.90 7.70312013-14 3/18/2014 0:00 19912.05 6.00-9.25 8.9474 19912.05 6.00-9.25 8.94742013-14 3/19/2014 0:00 18686.88 6.00-9.05 8.9166 18686.88 6.00-9.05 8.91662013-14 3/21/2014 0:00 29474.55 6.00-10.50 8.7889 29474.55 6.00-10.50 8.78892013-14 3/24/2014 0:00 21255.42 6.00-9.05 8.8854 21255.42 6.00-9.05 8.88542013-14 3/25/2014 0:00 17848.71 6.50-10.10 8.6487 17848.71 6.50-10.10 8.64872013-14 3/27/2014 0:00 24747.64 6.50-9.00 8.0307 24747.64 6.50-9.00 8.03072013-14 3/28/2014 0:00 16816.56 6.00-14.00 9.5736 16816.56 6.00-14.00 9.57362013-14 3/29/2014 0:00 1900.42 5.00-11.03 9.6964 1900.42 5.00-11.03 9.69642014-15 4/2/2014 0:00 35514.82 7.00-9.20 8.798 35514.82 7.00-9.20 8.7982014-15 4/3/2014 0:00 18823.65 6.50-9.00 8.3436 18823.65 6.50-9.00 8.34362014-15 4/4/2014 0:00 26911.87 5.00-9.00 8.0129 26911.87 5.00-9.00 8.01292014-15 4/5/2014 0:00 774.25 5.00-8.10 6.7907 774.25 5.00-8.10 6.79072014-15 4/7/2014 0:00 21052.5 6.00-9.10 8.3852 21052.5 6.00-9.10 8.38522011-12 1/31/2012 0:00 19330.78 7.50-9.15 9.0373 19330.78 7.50-9.15 9.03732011-12 2/1/2012 0:00 15142.69 6.50-9.25 9.022 15142.69 6.50-9.25 9.0222011-12 2/2/2012 0:00 12048.23 6.75-9.05 8.8863 12048.23 6.75-9.05 8.88632011-12 2/3/2012 0:00 14098.7 7.00-9.00 8.8336 14098.7 7.00-9.00 8.83362011-12 2/4/2012 0:00 847.7 7.25-8.90 8.6223 847.7 7.25-8.90 8.62232011-12 2/8/2012 0:00 12351.09 6.50-8.85 8.6344 12351.09 6.50-8.85 8.63442011-12 2/9/2012 0:00 12628.7 7.30-8.75 8.6748 12628.7 7.30-8.75 8.67482011-12 2/11/2012 0:00 995.17 7.60-8.85 8.4854 995.17 7.60-8.85 8.48542011-12 2/13/2012 0:00 18856.01 7.50-8.90 8.737 18856.01 7.50-8.90 8.7372011-12 2/14/2012 0:00 15977.01 7.50-9.10 8.8113 15977.01 7.50-9.10 8.81132011-12 2/15/2012 0:00 17477.49 7.50-9.10 8.8519 17477.49 7.50-9.10 8.85192011-12 2/17/2012 0:00 20056.23 7.55-9.00 8.8678 20056.23 7.55-9.00 8.86782011-12 2/18/2012 0:00 2132.93 7.00-8.90 8.7304 2132.93 7.00-8.90 8.73042011-12 2/21/2012 0:00 17706.89 7.50-8.90 8.7827 17706.89 7.50-8.90 8.78272011-12 2/22/2012 0:00 15676.13 7.00-8.85 8.7578 15676.13 7.00-8.85 8.75782011-12 2/23/2012 0:00 20267.41 7.00-8.85 8.7631 20267.41 7.00-8.85 8.76312012-13 3/6/2013 0:00 23535.25 6.30-7.95 7.7513 23535.25 6.30-7.95 7.75132012-13 3/7/2013 0:00 19023.3 6.30-8.00 7.7398 19023.3 6.30-8.00 7.73982012-13 3/8/2013 0:00 31697.7 6.25-8.00 7.7453 31697.7 6.25-8.00 7.74532012-13 3/9/2013 0:00 2307.47 6.50-7.80 7.6324 2307.47 6.50-7.80 7.63242012-13 3/11/2013 0:00 19350 6.40-7.90 7.8072 19350 6.40-7.90 7.80722012-13 3/12/2013 0:00 20436.76 6.40-7.85 7.7866 20436.76 6.40-7.85 7.78662012-13 3/15/2013 0:00 28154.38 6.40-8.10 7.8278 28154.38 6.40-8.10 7.82782012-13 3/18/2013 0:00 23571.47 6.40-8.25 7.8338 23571.47 6.40-8.25 7.83382012-13 3/19/2013 0:00 20647.25 6.40-7.95 7.847 20647.25 6.40-7.95 7.8472012-13 3/20/2013 0:00 23381.33 6.15-7.75 7.6438 23381.33 6.15-7.75 7.64382012-13 3/21/2013 0:00 22403.77 6.15-7.80 7.6608 22403.77 6.15-7.80 7.66082012-13 3/23/2013 0:00 2211.4 6.89-10.15 7.6786 2211.4 6.89-10.15 7.67862012-13 3/25/2013 0:00 24759.55 6.10-10.10 7.7185 24759.55 6.10-10.10 7.71852012-13 3/26/2013 0:00 28545.88 6.10-10.50 7.8169 28545.88 6.10-10.50 7.81692012-13 3/28/2013 0:00 14643.87 6.80-18.00 12.0138 14643.87 6.80-18.00 12.01382014-15 4/9/2014 0:00 19061.4 6.50-8.50 8.1062 19061.4 6.50-8.50 8.10622014-15 4/10/2014 0:00 16248.86 6.50-8.25 7.962 16248.86 6.50-8.25 7.962

2014-15 4/12/2014 0:00 519.7 5.00-8.00 6.3406 519.7 5.00-8.00 6.34062014-15 4/15/2014 0:00 21346.83 6.15-8.95 8.3295 21346.83 6.15-8.95 8.32952014-15 4/16/2014 0:00 17993.37 6.40-8.35 7.7886 17993.37 6.40-8.35 7.78862014-15 4/19/2014 0:00 394.75 5.00-8.20 6.3979 394.75 5.00-8.20 6.39792014-15 4/21/2014 0:00 18357.9 6.50-9.20 8.2855 18357.9 6.50-9.20 8.28552014-15 4/22/2014 0:00 16144.12 6.50-8.80 8.5584 16144.12 6.50-8.80 8.55842014-15 4/25/2014 0:00 21962 5.50-9.10 8.5927 21962 5.50-9.10 8.59272014-15 4/26/2014 0:00 616.57 5.00-7.78 6.3773 616.57 5.00-7.78 6.37732014-15 4/28/2014 0:00 20915.08 6.50-8.95 8.6638 20915.08 6.50-8.95 8.66382014-15 4/29/2014 0:00 22310.68 6.50-9.00 8.6252 22310.68 6.50-9.00 8.62522014-15 4/30/2014 0:00 26464.15 6.00-9.00 8.7475 26464.15 6.00-9.00 8.74752014-15 5/3/2014 0:00 552.42 5.00-7.75 6.5133 552.42 5.00-7.75 6.51332011-12 7/13/2011 0:00 16263 5.50-7.55 7.5 16263 5.50-7.55 7.52011-12 8/4/2011 0:00 12164 6.25-8.10 7.98 12164 6.25-8.10 7.982011-12 9/24/2011 0:00 2133.01 6.95-8.30 8.2328 2133.01 6.95-8.30 8.23282011-12 11/15/2011 0:00 10532.82 7.00-8.70 8.5629 10532.82 7.00-8.70 8.56292011-12 12/9/2011 0:00 14144.06 5.00-8.65 8.5614 14144.06 5.00-8.65 8.56142012-13 7/20/2012 0:00 15046.3 7.10-8.15 8.0363 15046.3 7.10-8.15 8.03632012-13 8/13/2012 0:00 20049.86 7.05-8.15 8.0486 20049.86 7.05-8.15 8.04862012-13 9/7/2012 0:00 21096.37 6.00-8.10 7.5163 21096.37 6.00-8.10 7.51632012-13 10/3/2012 0:00 14984.51 6.30-8.10 7.9142 14984.51 6.30-8.10 7.91422013-14 7/29/2013 0:00 13237.12 6.50-10.25 10.0043 13237.12 6.50-10.25 10.00432013-14 8/24/2013 0:00 1311.9 5.00-10.25 9.1578 1311.9 5.00-10.25 9.15782013-14 9/17/2013 0:00 15453.22 7.25-10.60 10.4278 15453.22 7.25-10.60 10.42782013-14 10/14/2013 0:00 13388.84 7.50-10.50 9.0021 13388.84 7.50-10.50 9.00212006-07 9/27/2006 0:00 16128 5.70-6.80 6.46 16128 5.70-6.80 6.462005-06 10/4/2005 0:00 12370 4.50-5.70 5.07 12370 4.50-5.70 5.072006-07 10/27/2006 0:00 3874 5.75-7.60 6.95 3874 5.75-7.60 6.952005-06 10/29/2005 0:00 1398 4.80-5.75 5.33 1398 4.80-5.75 5.332006-07 11/19/2006 0:00 649 6.00-7.25 6.91 649 6.00-7.25 6.912005-06 11/24/2005 0:00 14381 4.50-6.00 5.34 14381 4.50-6.00 5.342006-07 12/15/2006 0:00 19125 5.00-8.50 8.14 19125 5.00-8.50 8.142009-10 7/2/2009 0:00 12858 1.25-3.30 3.18 12858 1.25-3.30 3.182010-11 7/3/2010 0:00 1898 3.50-6.00 5.74 1898 3.50-6.00 5.742008-09 7/4/2008 0:00 11298 3.60-8.73 6.26 11298 3.60-8.73 6.262013-14 6/29/2013 0:00 2050.55 6.35-7.35 7.1879 2050.55 6.35-7.35 7.18792014-15 7/26/2014 0:00 526 5.00-8.06 6.233 526 5.00-8.06 6.2332011-12 9/10/2011 0:00 1870.18 6.80-8.05 7.9327 1870.18 6.80-8.05 7.93272012-13 10/19/2012 0:00 21154.71 7.00-8.20 8.0571 21154.71 7.00-8.20 8.05712013-14 11/23/2013 0:00 548.77 5.00-8.75 7.5019 548.77 5.00-8.75 7.50192010-11 7/13/2010 0:00 11805 3.50-5.70 5.55 11805 3.50-5.70 5.552008-09 7/23/2008 0:00 17817 7.50-10.25 9.67 17817 7.50-10.25 9.672009-10 8/11/2009 0:00 8642.84 2.00-3.30 3.21 8642.84 2.00-3.30 3.212005-06 12/18/2005 0:00 1369 5.50-6.50 6.28 1369 5.50-6.50 6.282007-08 7/2/2007 0:00 0 02006-07 7/3/2006 0:00 13128 5.00-6.05 5.83 13128 5.00-6.05 5.832005-06 7/2/2005 0:00 2835 4.10-5.80 5.17 2835 4. 10-5.80 5.172006-07 7/11/2006 0:00 13385 5.00-5.90 5.82 13385 5.00-5.90 5.82

2005-06 7/15/2005 0:00 12355 4.40-5.90 5.1 12355 4.40-5.90 5.12006-07 8/3/2006 0:00 12008 5.25-6.15 6.07 12008 5.25-6.15 6.072005-06 8/8/2005 0:00 8673 4.00-5.25 5.01 8673 4.00-5.25 5.012006-07 8/29/2006 0:00 13828 5.25-6.15 6.08 13828 5.25-6.15 6.082005-06 8/31/2005 0:00 12771 4.00-5.25 5.03 12771 4.00-5.25 5.032014-15 7/16/2014 0:00 7657.94 6.40-8.75 7.802 7657.94 6.40-8.75 7.8022014-15 8/9/2014 0:00 329.59 5.50-8.25 6.5126 329.59 5.50-8.25 6.51262010-11 8/8/2010 0:00 894 3.60-5.05 4.72 894 3.60-5.05 4.722007-08 8/1/2007 0:00 9770 0.05-4.95 0.16 9770 0.05-4.95 0.162008-09 8/18/2008 0:00 15919 7.95-11.50 9.45 15919 7.95-11.50 9.452009-10 9/6/2009 0:00 969 2.00 - 3.47 3.33 969 2.00 - 3.47 3.332010-11 8/31/2010 0:00 11536 3.60-5.15 5.03 11536 3.60-5.15 5.032007-08 8/22/2007 0:00 19493 5.25-6.50 6.24 19493 5.25-6.50 6.242008-09 9/10/2008 0:00 17484 6.75-9.30 8.94 17484 6.75-9.30 8.942009-10 10/10/2009 0:00 818 2.10-4.40 3.8883 818 2.10-4.40 3.88832010-11 10/2/2010 0:00 12474 4.75-6.60 6.26 12474 4.75-6.60 6.262007-08 9/21/2007 0:00 15029 5.50-8.00 7.28 15029 5.50-8.00 7.282008-09 10/17/2008 0:00 20391 5.50-11.32 6.95 20391 5.50-11.32 6.952009-10 11/4/2009 0:00 5293 2.15-3.30 3.1831 5293 2.15-3.30 3.18312010-11 11/1/2010 0:00 12891 5.00-7.15 6.92 12891 5.00-7.15 6.922007-08 10/21/2007 0:00 434 5.00-6.05 5.89 434 5.00-6.05 5.892008-09 11/9/2008 0:00 1465 4.20-8.00 7.81 1465 4.20-8.00 7.812009-10 11/29/2009 0:00 9288 2.10-3.30 3.2298 9288 2.10-3.30 3.22982010-11 11/23/2010 0:00 15591 5.25-7.05 6.87 15591 5.25-7.05 6.872010-11 12/18/2010 0:00 1535 5.50-7.05 6.92 1535 5.50-7.05 6.922007-08 11/16/2007 0:00 11334 6.50-8.10 7.94 11334 6.50-8.10 7.942007-08 7/6/2007 0:00 8705 0.15-0.50 0.33 8705 0.15-0.50 0.332005-06 1/6/2006 0:00 15174 4.30-6.50 5.59 15174 4.30-6.50 5.592006-07 2/21/2007 0:00 16911 5.75-8.15 7.75 16911 5.75-8.15 7.752014-15 5/31/2014 0:00 512.21 4.25-8.00 6.8853 512.21 4.25-8.00 6.88532012-13 4/20/2012 0:00 30261.58 7.00-8.45 8.2718 30261.58 7.00-8.45 8.27182013-14 5/21/2013 0:00 17746.22 6.25-7.35 7.2731 17746.22 6.25-7.35 7.27312009-10 7/20/2009 0:00 15266 1.75-3.30 3.24 15266 1.75-3.30 3.242007-08 12/9/2007 0:00 1341 6.00-8.30 7.9 1341 6.00-8.30 7.92008-09 12/3/2008 0:00 11683 4.05-6.25 6.09 11683 4.05-6.25 6.092009-10 12/23/2009 0:00 13016 2.20-3.40 3.2997 13016 2.20-3.40 3.29972009-10 3/1/2010 0:00 11169 2.00-3.40 3.27 11169 2.00-3.40 3.272007-08 3/11/2008 0:00 11205 5.00-6.15 6.05 11205 5.00-6.15 6.052008-09 3/27/2009 0:00 13131 2.50-5.00 4.66 13131 2.50-5.00 4.662012-13 3/13/2013 0:00 22958.25 6.40-7.90 7.8027 22958.25 6.40-7.90 7.80272014-15 4/11/2014 0:00 19611.5 6.00-8.35 8.0438 19611.5 6.00-8.35 8.04382011-12 3/20/2012 0:00 22687.93 7.00-9.00 8.9275 22687.93 7.00-9.00 8.92752011-12 3/5/2012 0:00 15236.09 7.30-9.00 8.8401 15236.09 7.30-9.00 8.84012014-15 1/19/2015 0:00 17050.33 6.40-8.20 7.8673 17050.33 6.40-8.20 7.86732008-09 12/14/2008 0:00 1185 3.05-5.71 5.63 1185 3.05-5.71 5.632009-10 1/12/2010 0:00 7326 2.25-3.35 3.28 7326 2.25-3.35 3.282010-11 1/16/2011 0:00 833 5.50-6.70 6.35 833 5.50-6.70 6.352013-14 11/9/2013 0:00 441.61 4.30-7.50 6.7687 441.61 4.30-7.50 6.7687

2013-14 12/4/2013 0:00 21700.57 5.50-7.35 7.0239 21700.57 5.50-7.35 7.02392014-15 9/2/2014 0:00 10116.36 5.50-7.60 7.3402 10116.36 5.50-7.60 7.34022014-15 9/27/2014 0:00 475.93 5.50-8.05 6.491 475.93 5.50-8.05 6.4912014-15 11/19/2014 0:00 12951.42 6.30-8.25 7.8004 12951.42 6.30-8.25 7.80042010-11 2/22/2011 0:00 15279 4.50-6.80 6.73 15279 4.50-6.80 6.732010-11 3/19/2011 0:00 1663 6.00-7.70 6.98 1663 6.00-7.70 6.982011-12 4/7/2011 0:00 13276 2.85-6.05 5.88 13276 2.85-6.05 5.882011-12 5/2/2011 0:00 13853 5.50-6.90 6.44 13853 5.50-6.90 6.442011-12 5/26/2011 0:00 14693 6.00-7.50 7.4 14693 6.00-7.50 7.42010-11 12/31/2010 0:00 12839 5.50-9.25 6.66 12839 5.50-9.25 6.662010-11 1/28/2011 0:00 10600 5.30-7.00 6.64 10600 5.30-7.00 6.642011-12 3/28/2012 0:00 18723.22 7.25-9.55 9.4334 18723.22 7.25-9.55 9.43342006-07 12/30/2006 0:00 2584 5.00-19.00 12.37 2584 5.00-19.00 12.372006-07 1/28/2007 0:00 864 6.80-8.10 7.79 864 6.80-8.10 7.792005-06 2/1/2006 0:00 9545 6.25-7.50 7.2 9545 6.25-7.50 7.22006-07 3/16/2007 0:00 16374 4.75-11.00 9.42 16374 4.75-11.00 9.422005-06 2/24/2006 0:00 11382 5.00-7.20 6.82 11382 5.00-7.20 6.822007-08 4/5/2007 0:00 20969 5.67-8.00 7.11 20969 5.67-8.00 7.112005-06 3/20/2006 0:00 14385 5.00-7.50 7.1 14385 5.00-7.50 7.12007-08 5/18/2007 0:00 14220 5.60-8.50 8.16 14220 5.60-8.50 8.162006-07 4/4/2006 0:00 11664 4.50-6.35 6.04 11664 4.50-6.35 6.042005-06 4/8/2005 0:00 10044 3.75-5.00 4.77 10044 3.75-5.00 4.772006-07 4/28/2006 0:00 13472 4.00-5.90 5.57 13472 4.00-5.90 5.572007-08 4/25/2007 0:00 18465 4.00-9.42 7.67 18465 4.00-9.42 7.672005-06 5/2/2005 0:00 8900 3.95-5.10 4.99 8900 3.95-5.10 4.992006-07 5/23/2006 0:00 9102 4.00-5.90 5.55 9102 4.00-5.90 5.552013-14 4/3/2013 0:00 28005.2 5.50-7.65 7.3776 28005.2 5.50-7.65 7.37762014-15 5/6/2014 0:00 21149.83 6.25-8.70 7.9322 21149.83 6.25-8.70 7.93222011-12 3/3/2012 0:00 580.4 7.25-8.90 8.3447 580.4 7.25-8.90 8.34472013-14 4/25/2013 0:00 20784.47 6.40-7.65 7.5713 20784.47 6.40-7.65 7.57132012-13 5/10/2012 0:00 24083.09 7.25-8.40 8.32 24083.09 7.25-8.40 8.322013-14 6/13/2013 0:00 15796.34 6.24-7.35 7.2467 15796.34 6.24-7.35 7.24672012-13 6/5/2012 0:00 16711.9 7.20-8.30 8.123 16711.9 7.20-8.30 8.1232014-15 12/16/2014 0:00 11895.71 6.75-9.05 8.3484 11895.71 6.75-9.05 8.34842013-14 1/6/2014 0:00 15577.26 6.25-8.75 7.9109 15577.26 6.25-8.75 7.91092014-15 2/11/2015 0:00 12951.06 6.40-8.75 7.9145 12951.06 6.40-8.75 7.91452013-14 2/1/2014 0:00 706.16 5.00-8.00 6.6933 706.16 5.00-8.00 6.69332012-13 1/22/2013 0:00 15159.77 6.75-8.10 8.0005 15159.77 6.75-8.10 8.00052013-14 2/26/2014 0:00 17474.28 6.00-8.20 7.9772 17474.28 6.00-8.20 7.97722005-06 5/26/2005 0:00 9609 3.25-5.10 5 9603 3.25-5.10 52007-08 2/16/2008 0:00 2623 6.15-8.00 7.38 2623 6.15-8.00 7.382008-09 3/5/2009 0:00 12711 2.00-3.85 3.64 12711 2.00-3.85 3.642009-10 3/23/2010 0:00 11170 2.00-9.00 3.6968 11170 2.00-9.00 3.69682011-12 4/24/2011 0:00 1364 5.00-7.10 6.42 1364 5.00-7.10 6.422007-08 3/29/2008 0:00 1528 7.25-10.30 9.3 1528 7.25-10.30 9.32009-10 4/13/2009 0:00 16761 2.00-3.65 3.52 16761 2.00-3.65 3.522010-11 4/9/2010 0:00 8535 2.00-3.60 3.2985 8535 2.00-3.60 3.29852011-12 5/18/2011 0:00 12722 5.50-7.50 7.35 12722 5.50-7.50 7.35

2008-09 4/18/2008 0:00 14341 4.50-6.50 6.27 14341 4.50-6.50 6.272009-10 5/7/2009 0:00 11633 1.00-3.25 3.06 11633 1.00-3.25 3.062010-11 5/3/2010 0:00 11089.62 2.25-3.90 3.78 11089.62 2.25-3.90 3.782011-12 6/12/2011 0:00 340 6.00-7.14 6.59 340 6.00-7.14 6.592008-09 6/5/2008 0:00 13166 5.00-6.10 6 13166 5.00-6.10 62009-10 6/1/2009 0:00 15345 1.00-3.30 3.24 15345 1.00-3.30 3.242010-11 5/26/2010 0:00 8904 2.50-4.20 3.91 8904 2.50-4.20 3.912011-12 7/22/2011 0:00 19536 6.10-7.75 7.6 19536 6.10-7.75 7.62011-12 1/13/2012 0:00 23227.92 7.35-10.10 8.7584 23227.92 7.35-10.10 8.75842012-13 2/16/2013 0:00 1836.63 6.50-7.75 7.5132 1836.63 6.50-7.75 7.51322013-14 3/22/2014 0:00 516.93 5.00-8.25 6.7414 516.93 5.00-8.25 6.74142011-12 2/7/2012 0:00 14786.15 6.50-8.75 8.6866 14786.15 6.50-8.75 8.68662010-11 2/21/2011 0:00 12449 4.50-6.90 6.78 12449 4.50-6.90 6.782010-11 3/18/2011 0:00 16564 5.70-7.65 7.46 16564 5.70-7.65 7.462010-11 1/27/2011 0:00 10365 5.55-6.75 6.66 10365 5.55-6.75 6.662013-14 1/2/2014 0:00 12968.43 6.50-8.20 7.6131 12968.43 6.50-8.20 7.61312014-15 2/12/2015 0:00 11968.22 6.50-8.05 7.7495 11968.22 6.50-8.05 7.74952013-14 2/3/2014 0:00 13551.55 6.50-8.25 7.929 13551.55 6.50-8.25 7.9292012-13 1/21/2013 0:00 15325.1 6.75-8.15 8.0134 15325.1 6.75-8.15 8.01342011-12 1/12/2012 0:00 21545.21 7.30-8.80 8.6304 21545.21 7.30-8.80 8.63042012-13 2/18/2013 0:00 17935.97 6.75-8.02 7.8676 17935.97 6.75-8.02 7.86762013-14 3/20/2014 0:00 24659.54 6.00-9.10 8.9235 24659.54 6.00-9.10 8.92352011-12 2/6/2012 0:00 13629.91 6.50-8.80 8.7366 13629.91 6.50-8.80 8.73662012-13 3/14/2013 0:00 21947.22 6.40-7.85 7.7888 21947.22 6.40-7.85 7.78882008-09 5/12/2008 0:00 16410 5.00-8.00 6.46 16410 5.00-8.00 6.462011-12 8/15/2011 0:00 1210 7.00-8.05 7.9 1210 7.00-8.05 7.92011-12 7/2/2011 0:00 2741 0.70-7.50 6.46 2741 0.70-7.50 6.462007-08 12/22/2007 0:00 2181 6.00-7.50 7.25 2181 6.00-7.50 7.252008-09 1/16/2009 0:00 14110 2.00-4.50 4.42 14110 2.00-4.50 4.422009-10 2/4/2010 0:00 5727 1.00-3.35 3.1189 5727 1.00-3.35 3.11892007-08 1/23/2008 0:00 25136 5.50-8.00 7.44 25136 5.50-8.00 7.442008-09 2/10/2009 0:00 13794 2.10-4.50 4.11 13794 2.10-4.50 4.112013-14 4/20/2013 0:00 696.93 6.70-7.50 7.2427 696.93 6.70-7.50 7.24272014-15 5/22/2014 0:00 13732.03 5.00-8.10 7.7231 13732.03 5.00-8.10 7.72312014-15 6/17/2014 0:00 15331.47 6.25-8.90 8.4499 15331.47 6.25-8.90 8.44992012-13 5/4/2012 0:00 27233.96 7.10-8.40 8.2324 27233.96 7.10-8.40 8.23242013-14 6/6/2013 0:00 15639.08 6.25-7.35 7.2683 15639.08 6.25-7.35 7.26832012-13 11/6/2012 0:00 15930.16 7.00-8.15 8.0511 15930.16 7.00-8.15 8.05112014-15 7/4/2014 0:00 13120.16 6.00-9.00 7.7169 13120.16 6.00-9.00 7.71692012-13 7/7/2012 0:00 1023.93 7.17-8.35 8.0262 1023.93 7.17-8.35 8.02622013-14 7/15/2013 0:00 18612.5 6.00-7.60 7.2134 18612.5 6.00-7.60 7.21342014-15 8/19/2014 0:00 11293.69 6.50-8.30 7.9467 11293.69 6.50-8.30 7.94672012-13 6/21/2012 0:00 23289.94 7.20-8.25 8.1947 23289.94 7.20-8.25 8.19472013-14 8/10/2013 0:00 1357.7 5.50-10.25 8.7696 1357.7 5.50-10.25 8.76962012-13 7/30/2012 0:00 13956.02 7.05-8.15 8.0165 13956.02 7.05-8.15 8.01652013-14 9/3/2013 0:00 15789.63 7.25-10.35 10.1595 15789.63 7.25-10.35 10.15952014-15 10/13/2014 0:00 17687.64 6.20-8.10 7.8395 17687.64 6.20-8.10 7.83952012-13 8/25/2012 0:00 962.58 7.16-8.05 7.8064 962.58 7.16-8.05 7.8064

2013-14 10/1/2013 0:00 23448.69 7.50-9.70 9.4772 23448.69 7.50-9.70 9.47722014-15 11/8/2014 0:00 562.8 6.00-9.75 7.3744 562.8 6.00-9.75 7.37442013-14 10/28/2013 0:00 12069 7.00-9.10 8.9343 12069 7.00-9.10 8.93432014-15 12/2/2014 0:00 13596.56 4.00-8.20 7.9115 13596.56 4.00-8.20 7.91152014-15 1/2/2015 0:00 16468.22 4.00-8.20 7.7975 16468.22 4.00-8.20 7.79752011-12 10/8/2011 0:00 2890.75 6.90-8.40 8.2841 2890.75 6.90-8.40 8.28412012-13 11/12/2012 0:00 15558.41 7.00-8.14 8.0496 15558.41 7.00-8.14 8.04962013-14 12/17/2013 0:00 22066.16 6.50-8.95 8.6654 22066.16 6.50-8.95 8.66542011-12 11/4/2011 0:00 14452.64 6.90-8.70 8.3741 14452.64 6.90-8.70 8.37412012-13 12/8/2012 0:00 2750.15 6.50-7.90 7.599 2750.15 6.50-7.90 7.5992011-12 12/27/2011 0:00 19450.12 5.25-9.50 9.1669 19450.12 5.25-9.50 9.16692012-13 1/10/2013 0:00 25029.19 6.80-8.15 8.0413 25029.19 6.80-8.15 8.04132011-12 11/28/2011 0:00 8774.75 7.00-8.75 8.6013 8774.75 7.00-8.75 8.60132011-12 8/29/2011 0:00 13936 6.00-8.10 8 13936 6.00-8.10 82006-07 12/31/2006 0:00 2584 5.00-19.00 12.37 2584 5.00-19.00 12.372006-07 1/14/2007 0:00 854 6.00-8.30 8.12 854 6.00-8.30 8.122005-06 12/8/2005 0:00 13471 4.50-5.50 5.34 13471 4.50-5.50 5.342005-06 12/23/2005 0:00 15994 4.50-6.50 5.68 15994 4.50-6.50 5.682006-07 1/24/2007 0:00 15113 5.90-8.10 7.76 15113 5.90-8.10 7.762006-07 2/8/2007 0:00 16919 5.75-7.85 7.13 16919 5.75-7.85 7.132005-06 1/3/2006 0:00 13435 4.50-6.50 5.97 13435 4.50-6.50 5.972005-06 1/18/2006 0:00 9800 5.00-6.80 6.47 9800 5.00-6.80 6.472006-07 2/17/2007 0:00 1898 5.50-8.25 7.68 1898 5.50-8.25 7.682006-07 3/4/2007 0:00 1776 5.60-6.50 6.2 1776 5.60-6.50 6.22005-06 8/10/2005 0:00 8074 4.10-5.25 4.99 8074 4.10-5.25 4.992005-06 8/24/2005 0:00 11124 4.00-5.60 5.03 11124 4.00-5.60 5.032006-07 8/30/2006 0:00 11356 5.25-6.30 6.08 11356 5.25-6.30 6.082006-07 9/13/2006 0:00 15112 5.70-6.30 6.11 15112 5.70-6.30 6.112005-06 9/3/2005 0:00 2159 2.50-5.25 4.82 2159 2.50-5.25 4.822005-06 9/17/2005 0:00 3517 4.60-6.00 5.11 3517 4.60-6.00 5.112006-07 9/23/2006 0:00 507 5.75-6.75 6.45 507 5.75-6.75 6.452006-07 10/8/2006 0:00 837 5.80-6.50 6.39 837 5.80-6.50 6.392011-12 5/8/2011 0:00 3535 5.75-7.50 7.31 3535 5.75-7.50 7.312011-12 5/23/2011 0:00 15205 5.80-7.50 7.43 15205 5.80-7.50 7.432008-09 4/23/2008 0:00 15913 4.75-6.50 6.09 15913 4.75-6.50 6.092008-09 5/7/2008 0:00 11960 4.25-6.10 5.93 11960 4.25-6.10 5.932009-10 5/12/2009 0:00 10778 1.00-3.30 3.2 10778 1.00-3.30 3.22009-10 5/26/2009 0:00 12389 2.00-3.75 3.22 12389 2.00-3.75 3.222010-11 5/7/2010 0:00 8015.61 2.25-4.00 3.73 8015.61 2.25-4.00 3.732010-11 5/21/2010 0:00 6471 2.40-4.00 3.74 6471 2.40-4.00 3.742011-12 6/2/2011 0:00 10939 5.90-7.45 7.24 10939 5.90-7.45 7.242011-12 6/17/2011 0:00 16157 6.00-7.75 7.59 16157 6.00-7.75 7.592008-09 6/10/2008 0:00 12386 6.00-8.05 7.81 12386 6.00-8.05 7.812008-09 6/24/2008 0:00 17945 6.50-8.30 8.23 17945 6.50-8.30 8.232009-10 6/5/2009 0:00 8032 1.20-3.30 3.18 8032 1.20-3.30 3.182009-10 6/19/2009 0:00 10888 1.00-3.30 3.2 10888 1.00-3.30 3.22010-11 5/31/2010 0:00 11395 2.60-5.30 5 11395 2.60-5.30 52010-11 6/14/2010 0:00 9702 2.90-5.35 5.19 9702 2.90-5.35 5.19

2011-12 7/20/2011 0:00 17301 6.00-7.75 7.6 17301 6.00-7.75 7.62011-12 8/3/2011 0:00 12226 6.00-8.10 7.96 12226 6.00-8.10 7.962009-10 6/27/2009 0:00 489 1.00-3.30 3.2 489 1.00-3.30 3.22009-10 7/12/2009 0:00 1335 3.20-3.35 3.25 1335 3.20-3.35 3.252010-11 6/22/2010 0:00 14056 3.40-5.50 5.33 14056 3.40-5.50 5.332010-11 7/7/2010 0:00 9994 4.00-5.85 5.6 9994 4.00-5.85 5.62011-12 8/13/2011 0:00 1210 7.00-8.05 7.9 1210 7.00-8.05 7.92011-12 8/28/2011 0:00 1370 6.15-8.15 7.93 1370 6.15-8.15 7.932008-09 7/2/2008 0:00 13463 5.50-8.55 7.61 13463 5.50-8.55 7.612008-09 7/17/2008 0:00 16405 7.25-9.10 8.97 16405 7.25-9.10 8.972009-10 7/21/2009 0:00 17201 2.00-3.30 3.25 17201 2.00-3.30 3.252009-10 8/4/2009 0:00 7582.28 1.75-3.30 3.22 7582.28 1.75-3.30 3.222010-11 7/16/2010 0:00 12295 4.00-5.70 5.47 12295 4.00-5.70 5.472010-11 7/30/2010 0:00 16724 3.30-5.20 4.88 16724 3.30-5.20 4.882011-12 6/26/2011 0:00 552 6.00-7.70 7.36 552 6.00-7.70 7.362011-12 7/10/2011 0:00 640 6.10-7.60 7.24 640 6.10-7.60 7.242008-09 7/26/2008 0:00 346 8.00-9.25 8.79 346 8.00-9.25 8.792005-06 1/28/2006 0:00 647 6.00-7.80 7.23 647 6.00-7.80 7.232010-11 8/9/2010 0:00 9966 1.10-5.65 5.16 9966 1.10-5.65 5.162010-11 8/23/2010 0:00 10705 2.90-5.80 5.52 10705 2.90-5.80 5.522007-08 8/2/2007 0:00 11663 0.05-0.25 0.13 11663 0.05-0.25 0.132007-08 8/16/2007 0:00 15376 5.25-6.25 6.13 15376 5.25-6.25 6.132008-09 8/19/2008 0:00 15919 7.95-11.50 9.45 15919 7.95-11.50 9.452008-09 9/2/2008 0:00 14753 7.25-9.50 9.15 14753 7.25-9.50 9.152009-10 9/7/2009 0:00 9529.35 1.50 - 3.30 3.23 9529.35 1.50 - 3.30 3.232009-10 9/21/2009 0:00 844 2.00-4.25 3.71 844 2.00-4.25 3.712010-11 9/2/2010 0:00 9227 3.20-5.10 4.62 9227 3.20-5.10 4.622010-11 9/16/2010 0:00 11708 3.50-6.10 5.89 11708 3.50-6.10 5.892007-08 8/25/2007 0:00 845 4.00-6.45 6.3 845 4.00-6.45 6.32007-08 9/8/2007 0:00 815 5.25-6.20 6.05 815 5.25-6.20 6.052008-09 9/12/2008 0:00 17347 5.25-11.00 8.2 17347 5.25-11.00 8.22008-09 9/26/2008 0:00 10325 8.50-11.79 11.1 10325 8.50-11.79 11.12009-10 10/1/2009 0:00 9658 2.15-3.30 3.2381 9658 2.15-3.30 3.23812005-06 9/27/2005 0:00 10605 4.00-5.70 5.05 10605 4.00-5.70 5.052007-08 10/3/2007 0:00 9398 5.00-6.15 6.04 9398 5.00-6.15 6.042008-09 10/6/2008 0:00 20530 9.00-11.80 11.33 20530 9.00-11.80 11.332008-09 10/21/2008 0:00 16523 3.50-7.00 6.78 16523 3.50-7.00 6.782009-10 10/25/2009 0:00 569 2.00-3.30 3.2509 569 2.00-3.30 3.25092009-10 11/9/2009 0:00 11515 2.15-3.35 3.2397 11515 2.15-3.35 3.23972010-11 10/20/2010 0:00 13898 4.00-6.75 6.66 13898 4.00-6.75 6.662010-11 11/4/2010 0:00 8606 4.00-7.15 6.95 8606 4.00-7.15 6.952007-08 10/12/2007 0:00 9684 3.50-6.41 5.72 9684 3.50-6.41 5.722007-08 10/27/2007 0:00 1097 5.25-6.05 6.02 1097 5.25-6.05 6.022008-09 10/30/2008 0:00 21932 6.20-13.55 11.25 21932 6.20-13.55 11.252008-09 11/14/2008 0:00 15820 4.25-10.09 7.15 15820 4.25-10.09 7.152009-10 11/18/2009 0:00 12933 2.15-3.35 3.2598 12933 2.15-3.35 3.25982009-10 12/3/2009 0:00 6512 2.00-3.35 3.1893 6512 2.00-3.35 3.18932010-11 11/13/2010 0:00 1205 4.50-6.85 6.66 1205 4.50-6.85 6.66

2010-11 11/28/2010 0:00 1396 4.00-6.64 6.01 1396 4.00-6.64 6.012008-09 5/31/2008 0:00 1884 5.00-8.00 7.05 1884 5.00-8.00 7.052009-10 12/12/2009 0:00 338 2.25-3.30 3.1825 338 2.25-3.30 3.18252009-10 12/27/2009 0:00 1107 1.90-3.50 3.0452 1107 1.90-3.50 3.04522010-11 12/7/2010 0:00 9181 4.00-6.85 6.67 9181 4.00-6.85 6.672010-11 12/22/2010 0:00 12792 4.00-7.02 6.95 12792 4.00-7.02 6.952007-08 11/5/2007 0:00 14372 5.00-6.10 6.06 14372 5.00-6.10 6.062007-08 11/20/2007 0:00 15196 6.25-7.90 7.72 15196 6.25-7.90 7.722008-09 12/19/2008 0:00 10934 3.65-6.70 6.54 10934 3.65-6.70 6.542008-09 1/2/2009 0:00 8307 3.00-5.25 5.08 8307 3.00-5.25 5.082009-10 1/8/2010 0:00 8828 2.00-3.40 3.2897 8828 2.00-3.40 3.28972009-10 1/23/2010 0:00 736 1.50-3.30 2.8955 736 1.50-3.30 2.89552010-11 1/4/2011 0:00 11485 4.45-6.75 6.59 11485 4.45-6.75 6.592010-11 1/18/2011 0:00 12153 5.50-7.35 6.69 12153 5.50-7.35 6.692007-08 12/26/2007 0:00 12918 6.50-8.10 7.95 12918 6.50-8.10 7.952007-08 1/9/2008 0:00 14060 5.15-6.15 6.05 14060 5.15-6.15 6.052008-09 1/13/2009 0:00 14919 2.25-4.26 4.22 14919 2.25-4.26 4.222008-09 1/28/2009 0:00 11708 2.10-4.25 4.15 11708 2.10-4.25 4.152009-10 2/1/2010 0:00 9125 2.00-3.40 3.2093 9125 2.00-3.40 3.20932009-10 8/28/2009 0:00 9524.32 1.00-3.30 3.2 9524.32 1.00-3.30 3.22007-08 1/19/2008 0:00 14974 3.50-52.00 7.54 14974 3.50-52.00 7.542007-08 2/3/2008 0:00 6792 5.00-8.25 6.45 6792 5.00-8.25 6.452008-09 2/6/2009 0:00 13985 2.00-4.20 4.09 13985 2.00-4.20 4.092008-09 2/21/2009 0:00 2480 2.60-4.50 4.43 2480 2.60-4.50 4.432011-12 3/30/2012 0:00 16630.85 6.75-15.00 12.7297 16630.85 6.75-15.00 12.72972012-13 4/13/2012 0:00 29016.98 7.25-8.95 8.7419 29016.98 7.25-8.95 8.74192013-14 4/8/2013 0:00 28490.79 6.10-7.70 7.6122 28490.79 6.10-7.70 7.61222013-14 4/23/2013 0:00 19212.52 6.40-7.80 7.5976 19212.52 6.40-7.80 7.59762014-15 5/12/2014 0:00 16217.44 6.30-9.10 8.4949 16217.44 6.30-9.10 8.49492014-15 5/27/2014 0:00 17120.87 6.00-8.05 7.8507 17120.87 6.00-8.05 7.85072011-12 3/6/2012 0:00 21995.97 7.50-9.05 8.8534 21995.97 7.50-9.05 8.85342013-14 5/2/2013 0:00 21423.26 6.40-7.65 7.5493 21423.26 6.40-7.65 7.54932013-14 5/17/2013 0:00 19411.69 6.00-7.40 7.2593 19411.69 6.00-7.40 7.25932014-15 6/6/2014 0:00 16780.33 6.00-9.00 8.0125 16780.33 6.00-9.00 8.01252007-08 9/18/2007 0:00 15450 5.50-7.50 6.59 15450 5.50-7.50 6.592012-13 4/23/2012 0:00 34545.66 7.25-8.65 8.2992 34545.66 7.25-8.65 8.29922012-13 5/7/2012 0:00 25171.54 7.25-8.52 8.4335 25171.54 7.25-8.52 8.43352013-14 5/27/2013 0:00 16734.65 6.25-7.50 7.2826 16734.65 6.25-7.50 7.28262013-14 6/11/2013 0:00 14123.84 6.25-7.55 7.2636 14123.84 6.25-7.55 7.26362014-15 7/14/2014 0:00 9653.76 6.50-8.95 8.4398 9653.76 6.50-8.95 8.43982012-13 5/17/2012 0:00 14936.78 7.15-8.30 8.1494 14936.78 7.15-8.30 8.14942012-13 6/1/2012 0:00 18021.55 7.00-8.15 8.0121 18021.55 7.00-8.15 8.01212013-14 6/21/2013 0:00 20038.84 6.25-7.35 7.2688 20038.84 6.25-7.35 7.26882013-14 7/5/2013 0:00 18729.59 5.50-6.90 6.5711 18729.59 5.50-6.90 6.57112014-15 7/24/2014 0:00 9285.56 6.50-9.25 8.7425 9285.56 6.50-9.25 8.74252014-15 8/8/2014 0:00 13391.61 6.50-9.05 8.3135 13391.61 6.50-9.05 8.31352008-09 12/8/2008 0:00 17860 3.05-5.50 5.26 17860 3.05-5.50 5.262012-13 7/19/2012 0:00 15731.88 7.05-8.20 8.0238 15731.88 7.05-8.20 8.0238

2013-14 7/13/2013 0:00 688.3 6.30-7.05 6.8976 688.3 6.30-7.05 6.89762014-15 9/1/2014 0:00 10189.2 6.00-8.05 7.5663 10189.2 6.00-8.05 7.56632012-13 6/11/2012 0:00 15739.4 7.20-8.20 8.1111 15739.4 7.20-8.20 8.11112012-13 6/26/2012 0:00 19027.68 6.00-8.20 8.1 19027.68 6.00-8.20 8.12013-14 8/8/2013 0:00 18074.34 6.25-10.25 9.9792 18074.34 6.25-10.25 9.97922013-14 8/23/2013 0:00 19720.97 7.25-10.50 10.2057 19720.97 7.25-10.50 10.20572014-15 9/12/2014 0:00 13706.55 4.00-8.50 7.7274 13706.55 4.00-8.50 7.72742014-15 9/26/2014 0:00 16701.05 5.50-8.20 7.7722 16701.05 5.50-8.20 7.77222012-13 7/28/2012 0:00 370.19 7.30-8.05 7.7422 370.19 7.30-8.05 7.74222010-11 1/31/2011 0:00 10538 5.15-7.05 6.92 10538 5.15-7.05 6.922014-15 10/7/2014 0:00 16351.95 6.50-8.35 7.8894 16351.95 6.50-8.35 7.88942014-15 10/22/2014 0:00 12305.49 5.50-9.10 8.6653 12305.49 5.50-9.10 8.66532012-13 8/23/2012 0:00 4705.62 7.10-8.10 7.922 4705.62 7.10-8.10 7.9222012-13 9/6/2012 0:00 14755.28 6.20-8.00 7.3404 14755.28 6.20-8.00 7.34042013-14 9/27/2013 0:00 21195.67 7.00-9.75 9.4581 21195.67 7.00-9.75 9.45812013-14 10/12/2013 0:00 711.2 5.50-8.80 7.1569 711.2 5.50-8.80 7.15692007-08 7/8/2007 0:00 1780 0.01-4.75 3.13 1780 0.01-4.75 3.132007-08 7/22/2007 0:00 1557 0.20-1.25 0.51 1557 0.20-1.25 0.512012-13 9/17/2012 0:00 20850.46 7.00-8.10 7.9911 20850.46 7.00-8.10 7.99112012-13 10/1/2012 0:00 20163.17 6.80-8.15 7.8709 20163.17 6.80-8.15 7.87092013-14 10/22/2013 0:00 12086.25 7.00-9.05 8.9561 12086.25 7.00-9.05 8.95612013-14 11/6/2013 0:00 16987.23 6.00-8.80 7.9746 16987.23 6.00-8.80 7.97462014-15 11/26/2014 0:00 13635.84 6.30-8.35 7.9362 13635.84 6.30-8.35 7.93622014-15 12/11/2014 0:00 14581.42 6.30-8.25 7.7816 14581.42 6.30-8.25 7.78162014-15 6/21/2014 0:00 540.37 5.50-8.80 7.3168 540.37 5.50-8.80 7.31682012-13 7/4/2012 0:00 15525.2 6.75-8.30 8.1457 15525.2 6.75-8.30 8.14572011-12 9/23/2011 0:00 15262.98 6.90-8.35 8.2303 15262.98 6.90-8.35 8.23032012-13 10/12/2012 0:00 14393.29 6.80-8.10 8.0221 14393.29 6.80-8.10 8.02212012-13 10/27/2012 0:00 695.2 7.00-8.10 7.9357 695.2 7.00-8.10 7.93572014-15 12/23/2014 0:00 17200.74 6.75-8.50 8.1256 17200.74 6.75-8.50 8.12562014-15 1/7/2015 0:00 11619.29 6.50-8.30 7.9454 11619.29 6.50-8.30 7.94542011-12 10/3/2011 0:00 14935.37 6.80-8.30 8.1978 14935.37 6.80-8.30 8.19782011-12 10/18/2011 0:00 15638.97 6.80-8.40 8.2499 15638.97 6.80-8.40 8.24992012-13 11/21/2012 0:00 15480.14 6.90-8.15 8.0601 15480.14 6.90-8.15 8.06012013-14 12/11/2013 0:00 10051.32 6.00-7.80 7.4434 10051.32 6.00-7.80 7.44342013-14 12/26/2013 0:00 23180.88 6.80-8.90 8.7411 23180.88 6.80-8.90 8.74112014-15 1/20/2015 0:00 14611.46 6.40-8.25 7.8821 14611.46 6.40-8.25 7.88212011-12 10/28/2011 0:00 18015.28 7.10-8.66 8.531 18015.28 7.10-8.66 8.5312011-12 11/12/2011 0:00 1038.21 7.25-8.60 8.3953 1038.21 7.25-8.60 8.39532013-14 1/10/2014 0:00 24285.63 6.50-8.25 8.0755 24285.63 6.50-8.25 8.07552011-12 9/8/2011 0:00 12531.94 6.30-8.25 7.8801 12531.94 6.30-8.25 7.88012013-14 1/23/2014 0:00 21073.72 6.00-8.30 7.9337 21073.72 6.00-8.30 7.93372014-15 2/14/2015 0:00 471.7 2.00-7.30 5.4889 471.7 2.00-7.30 5.48892011-12 12/19/2011 0:00 24952.9 7.10-9.70 9.1956 24952.9 7.10-9.70 9.19562011-12 1/3/2012 0:00 20598.94 7.00-9.00 8.8777 20598.94 7.00-9.00 8.87772012-13 12/29/2012 0:00 5304.87 7.00-8.15 8.0345 5304.87 7.00-8.15 8.03452013-14 2/4/2014 0:00 14670.97 6.25-8.15 7.7725 14670.97 6.25-8.15 7.77252011-12 11/22/2011 0:00 14326.74 7.00-8.75 8.672 14326.74 7.00-8.75 8.672

2011-12 12/7/2011 0:00 11291.67 4.50-8.70 8.5849 11291.67 4.50-8.70 8.58492013-14 3/1/2014 0:00 1985.68 1.00-8.15 7.5097 1985.68 1.00-8.15 7.50972011-12 1/16/2012 0:00 23447.86 7.00-9.20 8.9175 23447.86 7.00-9.20 8.91752013-14 3/26/2014 0:00 21847.26 6.00-8.80 8.1772 21847.26 6.00-8.80 8.17722013-14 9/16/2013 0:00 13675.29 7.25-15.00 10.5249 13675.29 7.25-15.00 10.52492011-12 2/10/2012 0:00 14936.48 7.35-9.00 8.7252 14936.48 7.35-9.00 8.72522012-13 3/16/2013 0:00 2467.14 6.00-8.00 7.7811 2467.14 6.00-8.00 7.78112014-15 4/17/2014 0:00 21287.62 5.75-8.45 8.0854 21287.62 5.75-8.45 8.08542014-15 5/2/2014 0:00 23886.11 5.00-8.70 8.3546 23886.11 5.00-8.70 8.35462011-12 10/20/2011 0:00 10809.52 6.60-8.30 8.2293 10809.52 6.60-8.30 8.22932005-06 2/12/2006 0:00 1154 6.25-7.25 6.67 1154 6.25-7.25 6.672006-07 3/13/2007 0:00 15167 4.10-5.60 5.35 15167 4.10-5.60 5.352006-07 3/28/2007 0:00 17815 6.25-30.00 25.13 17815 6.25-30.00 25.132005-06 2/21/2006 0:00 9565 5.25-7.25 7 9565 5.25-7.25 72005-06 3/8/2006 0:00 11024 5.00-7.00 6.72 11024 5.00-7.00 6.722007-08 4/6/2007 0:00 20969 5.67-8.00 7.11 20969 5.67-8.00 7.112007-08 4/20/2007 0:00 18201 6.50-11.00 9.8 18201 6.50-11.00 9.82005-06 3/17/2006 0:00 13935 4.50-7.25 6.14 13935 4.50-7.25 6.142006-07 4/1/2006 0:00 0 02007-08 5/23/2007 0:00 15310 5.50-7.90 7.56 15310 5.50-7.90 7.562007-08 6/6/2007 0:00 7753 0.10-4.00 0.39 7753 0.10-4.00 0.392005-06 10/12/2005 0:00 9634 4.50-5.65 5.05 9634 4.50-5.65 5.052006-07 10/17/2006 0:00 20758 5.70-7.05 6.78 20758 5.70-7.05 6.782006-07 11/1/2006 0:00 22881 5.80-7.25 6.92 22881 5.80-7.25 6.922005-06 10/21/2005 0:00 12750 4.50-5.70 5.08 12750 4.50-5.70 5.082005-06 11/5/2005 0:00 12603 4.40-6.10 5.49 12603 4.40-6.10 5.492006-07 11/10/2006 0:00 14248 5.75-7.05 6.67 14248 5.75-7.05 6.672006-07 11/25/2006 0:00 534 5.00-6.60 6.25 534 5.00-6.60 6.252005-06 11/14/2005 0:00 14121 5.20-6.60 6.28 14121 5.20-6.60 6.282005-06 11/29/2005 0:00 14812 4.50-6.00 5.36 14812 4.50-6.00 5.362006-07 12/4/2006 0:00 16425 5.75-6.30 6.13 16425 5.75-6.30 6.132006-07 12/19/2006 0:00 17779 6.00-8.60 8.19 17779 6.00-8.60 8.192010-11 2/25/2011 0:00 14793 4.95-7.10 6.76 14793 4.95-7.10 6.762007-08 2/12/2008 0:00 11540 5.00-6.94 6.11 11540 5.00-6.94 6.112005-06 4/4/2005 0:00 12230 3.75-5.25 4.77 12230 3.75-5.25 4.772006-07 4/9/2006 0:00 1677 4.00-5.65 5.53 1677 4.00-5.65 5.532006-07 4/23/2006 0:00 1664 4.50-5.65 5.52 1664 4.50-5.65 5.522007-08 6/15/2007 0:00 14389 1.00-4.75 3.14 14389 1.00-4.75 3.142007-08 6/29/2007 0:00 12932 3.25-9.50 8.31 12932 3.25-9.50 8.312005-06 4/13/2005 0:00 10604 3.75-4.95 4.75 10604 3.75-4.95 4.752005-06 4/27/2005 0:00 9905 3.75-5.25 4.75 9905 3.75-5.25 4.752006-07 5/4/2006 0:00 14275 4.00-5.70 5.58 14275 4.00-5.70 5.582006-07 5/18/2006 0:00 10570 4.00-5.75 5.55 10570 4.00-5.75 5.552007-08 4/29/2007 0:00 1674 5.25-14.00 8.87 1674 5.25-14.00 8.872007-08 5/13/2007 0:00 3385 3.00-8.00 7.18 3385 3.00-8.00 7.182005-06 5/7/2005 0:00 1603 3.70-5.10 4.93 1603 3.70-5.10 4.932005-06 5/21/2005 0:00 1916 4.00-5.10 4.89 1916 4.00-5.10 4.892008-09 3/2/2009 0:00 16884 2.50-4.10 4.08 16884 2.50-4.10 4.08

2008-09 3/17/2009 0:00 19543 2.25-4.55 4.33 19543 2.25-4.55 4.332009-10 2/25/2010 0:00 7071 2.00-3.75 3.2264 7071 2.00-3.75 3.22642009-10 3/12/2010 0:00 9860 1.90-3.35 3.2785 9860 1.90-3.35 3.27852010-11 3/22/2011 0:00 10964 5.25-7.85 7.6 10964 5.25-7.85 7.62007-08 3/7/2008 0:00 10336 5.00-6.50 6.29 10336 5.00-6.50 6.292007-08 3/22/2008 0:00 16959 7.00-9.00 8.3 16959 7.00-9.00 8.32008-09 3/25/2009 0:00 15478 2.50-4.30 4.17 15478 2.50-4.30 4.172009-10 4/9/2009 0:00 13043 2.00-3.60 3.5 13043 2.00-3.60 3.52009-10 3/21/2010 0:00 333 2.20-3.60 3.06 333 2.20-3.60 3.062010-11 4/4/2010 0:00 3050 1.25-3.75 2.8 3050 1.25-3.75 2.82011-12 4/13/2011 0:00 18342 3.75-7.00 6.82 18342 3.75-7.00 6.822011-12 4/28/2011 0:00 13641 4.80-7.05 6.85 13641 4.80-7.05 6.852007-08 3/31/2008 0:00 7109 6.15-9.30 8.77 7109 6.15-9.30 8.772008-09 4/14/2008 0:00 2247 4.00-7.60 6.29 2247 4.00-7.60 6.292009-10 4/18/2009 0:00 57 1.75-2.25 2.17 57 1.75-2.25 2.172009-10 5/2/2009 0:00 2889 1.75-3.30 3.01 2889 1.75-3.30 3.012010-11 4/13/2010 0:00 12526 2.00-3.80 3.4759 12526 2.00-3.80 3.47592006-07 6/11/2006 0:00 1290 5.00-5.95 5.83 1290 5.00-5.95 5.832005-06 6/1/2005 0:00 10261 4.00-5.20 5.01 10261 4.00-5.20 5.012005-06 6/15/2005 0:00 12932 4.40-5.25 5.08 12932 4.40-5.25 5.082006-07 6/20/2006 0:00 11083 5.00-6.00 5.81 11083 5.00-6.00 5.812006-07 7/4/2006 0:00 11302 4.25-6.00 5.82 11302 4.25-6.00 5.822005-06 6/23/2005 0:00 13740 4.35-5.15 5.04 13740 4.35-5.15 5.042005-06 7/8/2005 0:00 17076 4.40-6.05 5.23 17076 4.40-6.05 5.232006-07 7/13/2006 0:00 14983 5.00-5.90 5.83 14983 5.00-5.90 5.832006-07 7/27/2006 0:00 11776 5.25-6.10 6.07 11776 5.25-6.10 6.072005-06 7/17/2005 0:00 1247 4.50-5.10 5 1247 4.50-5.10 52005-06 7/31/2005 0:00 1540 1.00-5.05 3.19 1540 1.00-5.05 3.192006-07 8/6/2006 0:00 1044 5.40-6.20 6.05 1044 5.40-6.20 6.052013-14 8/14/2013 0:00 22774.09 6.50-10.50 10.22 22774.09 6.50-10.50 10.222014-15 9/18/2014 0:00 14931.78 5.50-8.20 7.9134 14931.78 5.50-8.20 7.91342012-13 8/4/2012 0:00 272.23 7.10-8.10 7.4969 272.23 7.10-8.10 7.49692014-15 10/14/2014 0:00 11172.03 6.55-9.05 8.0341 11172.03 6.55-9.05 8.03412012-13 8/29/2012 0:00 13622.73 7.20-8.15 7.9691 13622.73 7.20-8.15 7.96912013-14 10/4/2013 0:00 23063.16 7.00-9.60 9.3104 23063.16 7.00-9.60 9.31042014-15 11/7/2014 0:00 15011.19 6.00-8.15 7.7409 15011.19 6.00-8.15 7.74092007-08 7/14/2007 0:00 743 0.20-0.65 0.51 743 0.20-0.65 0.512013-14 10/29/2013 0:00 13057.7 7.00-9.05 8.6878 13057.7 7.00-9.05 8.68782014-15 12/3/2014 0:00 14229.49 6.30-8.30 7.9053 14229.49 6.30-8.30 7.90532011-12 9/14/2011 0:00 16622.17 6.50-8.10 8.0099 16622.17 6.50-8.10 8.00992012-13 10/18/2012 0:00 13937.76 7.00-8.15 8.0179 13937.76 7.00-8.15 8.01792013-14 11/22/2013 0:00 18984.52 7.00-8.80 8.6743 18984.52 7.00-8.80 8.67432014-15 12/29/2014 0:00 19037.44 6.65-8.50 8.2011 19037.44 6.65-8.50 8.20112013-14 12/18/2013 0:00 14493.33 6.50-9.00 8.8105 14493.33 6.50-9.00 8.81052014-15 1/9/2015 0:00 20689.81 4.50-8.40 7.9507 20689.81 4.50-8.40 7.95072011-12 11/3/2011 0:00 10485.24 5.00-8.55 8.4299 10485.24 5.00-8.55 8.42992012-13 12/7/2012 0:00 15394.86 7.00-8.10 8.0062 15394.86 7.00-8.10 8.00622013-14 1/15/2014 0:00 18517.63 6.80-8.80 8.6411 18517.63 6.80-8.80 8.6411

2014-15 2/3/2015 0:00 16593.28 6.00-8.20 7.8049 16593.28 6.00-8.20 7.80492014-15 2/20/2015 0:00 17585.64 3.00-8.10 7.6291 17585.64 3.00-8.10 7.62912011-12 12/24/2011 0:00 1358.69 7.60-9.90 9.4801 1358.69 7.60-9.90 9.48012012-13 1/3/2013 0:00 24749.79 6.90-8.15 8.0656 24749.79 6.90-8.15 8.06562013-14 1/24/2014 0:00 26592.23 6.00-8.75 7.9717 26592.23 6.00-8.75 7.97172013-14 2/10/2014 0:00 10376.15 6.60-9.25 8.9656 10376.15 6.60-9.25 8.96562014-15 2/28/2015 0:00 457.62 3.25-8.00 6.79 457.62 3.25-8.00 6.792011-12 11/29/2011 0:00 9931.62 7.00-8.70 8.5773 9931.62 7.00-8.70 8.57732012-13 1/14/2013 0:00 16095.15 6.80-8.15 8.0308 16095.15 6.80-8.15 8.03082012-13 1/31/2013 0:00 25146.59 6.75-7.95 7.8209 25146.59 6.75-7.95 7.82092011-12 10/10/2011 0:00 20184.33 6.80-8.35 8.2778 20184.33 6.80-8.35 8.27782013-14 2/18/2014 0:00 14934.24 6.25-9.00 8.2887 14934.24 6.25-9.00 8.28872013-14 3/7/2014 0:00 28859.9 6.00-8.50 8.0261 28859.9 6.00-8.50 8.02612011-12 1/5/2012 0:00 16679.49 6.50-8.80 8.6219 16679.49 6.50-8.80 8.62192012-13 2/8/2013 0:00 18104.87 6.40-7.85 7.7539 18104.87 6.40-7.85 7.75392012-13 2/25/2013 0:00 19666.46 6.40-7.95 7.8475 19666.46 6.40-7.95 7.84752013-14 3/15/2014 0:00 610.86 5.00-9.50 8.2427 610.86 5.00-9.50 8.24272014-15 4/1/2014 0:00 1075 8.80-15.00 9.8937 1075 8.80-15.00 9.89372011-12 1/30/2012 0:00 17424.04 7.00-9.26 9.1401 17424.04 7.00-9.26 9.14012012-13 3/5/2013 0:00 19045.96 6.15-7.85 7.6996 19045.96 6.15-7.85 7.69962012-13 3/22/2013 0:00 29767.62 6.10-8.00 7.6469 29767.62 6.10-8.00 7.64692014-15 4/23/2014 0:00 19055.6 6.50-8.90 8.4193 19055.6 6.50-8.90 8.41932012-13 10/30/2012 0:00 16723.29 7.00-8.15 8.0499 16723.29 7.00-8.15 8.04992012-13 11/23/2012 0:00 14203.91 6.90-8.10 8.0404 14203.91 6.90-8.10 8.04042012-13 12/19/2012 0:00 15937.63 7.00-8.30 8.0535 15937.63 7.00-8.30 8.05352014-15 1/17/2015 0:00 375.12 1.00-7.60 6.2271 375.12 1.00-7.60 6.22712009-10 12/18/2009 0:00 6098 2.30-4.75 3.398 6098 2.30-4.75 3.3982010-11 12/13/2010 0:00 11999 4.00-6.75 6.68 11999 4.00-6.75 6.682007-08 11/11/2007 0:00 1168 6.00-7.25 6.47 1168 6.00-7.25 6.472008-09 12/25/2008 0:00 12053 4.00-6.25 6.1 12053 4.00-6.25 6.12009-10 1/15/2010 0:00 9631 1.00-3.35 3.2304 9631 1.00-3.35 3.23042010-11 1/9/2011 0:00 184 5.50-6.25 6.09 184 5.50-6.25 6.092007-08 12/31/2007 0:00 14245 5.75-7.75 7.07 14245 5.75-7.75 7.072008-09 1/19/2009 0:00 15831 2.25-4.75 4.65 15831 2.25-4.75 4.652009-10 2/7/2010 0:00 372 0.75-3.30 2.7001 372 0.75-3.30 2.70012010-11 1/20/2011 0:00 11254 5.40-6.75 6.66 11254 5.40-6.75 6.662010-11 2/6/2011 0:00 551 5.75-6.55 6.25 551 5.75-6.55 6.252007-08 1/26/2008 0:00 4510 5.50-8.00 7.37 4510 5.50-8.00 7.372008-09 2/13/2009 0:00 16668 2.00-5.54 4.09 16668 2.00-5.54 4.092013-14 4/13/2013 0:00 2590.31 6.50-7.36 7.1393 2590.31 6.50-7.36 7.13932011-12 2/24/2012 0:00 18483.41 7.50-8.90 8.6333 18483.41 7.50-8.90 8.63332011-12 3/12/2012 0:00 19326.61 7.50-8.85 8.7799 19326.61 7.50-8.85 8.77992013-14 5/8/2013 0:00 20063.56 6.00-7.40 7.3145 20063.56 6.00-7.40 7.31452014-15 6/12/2014 0:00 17252.59 6.00-8.40 7.8675 17252.59 6.00-8.40 7.86752012-13 4/28/2012 0:00 477.21 7.50-8.40 8.097 477.21 7.50-8.40 8.0972014-15 7/5/2014 0:00 449.29 6.00-7.80 6.6795 449.29 6.00-7.80 6.67952012-13 5/23/2012 0:00 21199.77 7.20-8.40 8.2453 21199.77 7.20-8.40 8.24532013-14 6/26/2013 0:00 23707.94 6.00-7.60 7.1701 23707.94 6.00-7.60 7.1701

2014-15 7/30/2014 0:00 12133.11 6.10-9.20 7.8921 12133.11 6.10-9.20 7.89212012-13 7/10/2012 0:00 16932.77 7.10-8.20 8.0846 16932.77 7.10-8.20 8.08462013-14 7/20/2013 0:00 819.75 5.00-7.15 6.6577 819.75 5.00-7.15 6.65772006-07 1/6/2007 0:00 889 6.00-8.50 7.71 889 6.00-8.50 7.712005-06 12/14/2005 0:00 16233 4.50-6.45 6.1 16233 4.50-6.45 6.12006-07 1/31/2007 0:00 18486 5.90-8.10 7.76 18486 5.90-8.10 7.762005-06 1/10/2006 0:00 14212 5.25-7.55 7.16 14212 5.25-7.55 7.162006-07 2/24/2007 0:00 1418 5.75-6.45 6.19 1418 5.75-6.45 6.192005-06 2/4/2006 0:00 1315 6.00-7.50 7.16 1315 6.00-7.50 7.162006-07 3/19/2007 0:00 3011 8.50-25.00 14.92 3011 8.50-25.00 14.922005-06 2/27/2006 0:00 11673 5.00-7.00 6.64 11673 5.00-7.00 6.642007-08 4/12/2007 0:00 17775 1.50-5.50 3.27 17775 1.50-5.50 3.272005-06 3/23/2006 0:00 11548 4.75-7.50 6.9 11548 4.75-7.50 6.92007-08 5/29/2007 0:00 12057 1.30-7.75 4.98 12057 1.30-7.75 4.982006-07 4/15/2006 0:00 2375 5.00-6.25 5.74 2375 5.00-6.25 5.742007-08 6/20/2007 0:00 8213 0.25-2.50 0.75 8213 0.25-2.50 0.752005-06 4/19/2005 0:00 11975 3.75-4.85 4.76 11975 3.75-4.85 4.762006-07 5/10/2006 0:00 11006 4.00-5.60 5.55 11006 4.00-5.60 5.552007-08 5/5/2007 0:00 1736 6.00-7.85 7.42 1736 6.00-7.85 7.422005-06 5/13/2005 0:00 11453 4.00-5.30 5.07 11453 4.00-5.30 5.072006-07 6/3/2006 0:00 583 5.00-5.60 5.55 583 5.00-5.60 5.552005-06 6/7/2005 0:00 14002 4.00-5.20 5.04 14002 4.00-5.20 5.042006-07 6/25/2006 0:00 762 5.20-5.85 5.8 762 5.20-5.85 5.82005-06 6/29/2005 0:00 16292 4.35-6.10 5.63 16292 4.35-6.10 5.632006-07 7/19/2006 0:00 11667 5.00-6.25 5.83 11667 5.00-6.25 5.832005-06 7/23/2005 0:00 2317 4.50-5.25 5 2317 4.50-5.25 52006-07 8/12/2006 0:00 344 5.40-6.15 5.96 344 5.40-6.15 5.962005-06 8/16/2005 0:00 8383 4.10-5.25 5 8383 4.10-5.25 52006-07 9/5/2006 0:00 17529 5.20-6.50 6.1 17529 5.20-6.50 6.12005-06 9/9/2005 0:00 9242 4.00-5.65 5.03 9242 4.00-5.65 5.032006-07 9/30/2006 0:00 175 6.00-7.50 7.07 175 6.00-7.50 7.072005-06 10/3/2005 0:00 13032 4.55-5.70 5.09 13032 4.55-5.70 5.092006-07 10/23/2006 0:00 14277 5.75-7.85 7.15 14277 5.75-7.85 7.152005-06 10/27/2005 0:00 11396 4.75-5.50 5.29 11396 4.75-5.50 5.292006-07 11/16/2006 0:00 15881 5.80-7.40 7.09 15881 5.80-7.40 7.092005-06 11/20/2005 0:00 1063 4.75-6.80 5.84 1063 4.75-6.80 5.842006-07 12/10/2006 0:00 1823 5.90-6.50 6.25 1823 5.90-6.50 6.252010-11 2/14/2011 0:00 10955 5.01-7.00 6.84 10955 5.01-7.00 6.842010-11 3/3/2011 0:00 13214 4.50-7.00 6.86 13214 4.50-7.00 6.862007-08 2/19/2008 0:00 13242 4.50-8.10 7.86 13242 4.50-8.10 7.862008-09 3/8/2009 0:00 1211 2.00-3.58 3.49 1211 2.00-3.58 3.492009-10 3/3/2010 0:00 9772 2.00-3.35 3.27 9772 2.00-3.35 3.272010-11 3/11/2011 0:00 12632 5.50-6.95 6.81 12632 5.50-6.95 6.812010-11 3/28/2011 0:00 15887 5.25-7.60 7.42 15887 5.25-7.60 7.422007-08 3/14/2008 0:00 15649 5.00-6.50 6.24 15649 5.00-6.50 6.242009-10 3/27/2010 0:00 1802 2.50-4.00 3.83 1802 2.50-4.00 3.832011-12 4/19/2011 0:00 16760 4.85-6.85 6.7 16760 4.85-6.85 6.72008-09 4/5/2008 0:00 572 1.00-6.10 5.63 572 1.00-6.10 5.63

2009-10 4/24/2009 0:00 13116 1.75-3.97 3.24 13116 1.75-3.97 3.242010-11 4/19/2010 0:00 9482 2.35-3.60 3.5699 9482 2.35-3.60 3.56992011-12 5/14/2011 0:00 365 3.50-7.21 6.41 365 3.50-7.21 6.412008-09 4/29/2008 0:00 17300 4.75-6.40 6.2 17300 4.75-6.40 6.22009-10 5/18/2009 0:00 11982 1.00-3.35 3.18 11982 1.00-3.35 3.182010-11 5/13/2010 0:00 12476.72 2.30-3.90 3.81 12476.72 2.30-3.90 3.812011-12 6/8/2011 0:00 16192 5.80-7.50 7.37 16192 5.80-7.50 7.372008-09 6/16/2008 0:00 15333 6.00-8.20 8.07 15333 6.00-8.20 8.072009-10 6/11/2009 0:00 11759 2.20-3.30 3.24 11759 2.20-3.30 3.242010-11 6/6/2010 0:00 516 2.90-5.30 4.49 516 2.90-5.30 4.492011-12 7/26/2011 0:00 15428 6.10-8.00 7.64 15428 6.10-8.00 7.642008-09 5/23/2008 0:00 9500 1.75-6.25 6.03 9500 1.75-6.25 6.032009-10 7/4/2009 0:00 1271 1.25-3.30 3.22 1271 1.25-3.30 3.222010-11 6/28/2010 0:00 11543 3.50-5.50 5.39 11543 3.50-5.50 5.392011-12 8/20/2011 0:00 1009 6.65-8.05 7.79 1009 6.65-8.05 7.792008-09 7/9/2008 0:00 19123 7.00-9.50 9.03 19123 7.00-9.50 9.032009-10 7/27/2009 0:00 11981 2.00-3.30 3.24 11981 2.00-3.30 3.242010-11 7/22/2010 0:00 11980 2.90-5.75 5.62 11980 2.90-5.75 5.622008-09 8/1/2008 0:00 14245 4.00-9.28 6.5 14245 4.00-9.28 6.52009-10 8/20/2009 0:00 9206.79 1.75-3.30 3.23 9206.79 1.75-3.30 3.232010-11 8/15/2010 0:00 353 3.80-5.65 4.79 353 3.80-5.65 4.792007-08 8/8/2007 0:00 17441 5.10-6.30 6.14 17441 5.10-6.30 6.142008-09 8/25/2008 0:00 15859 7.60-9.80 9.67 15859 7.60-9.80 9.672009-10 9/13/2009 0:00 1092 1.75-3.35 3.26 1092 1.75-3.35 3.262010-11 9/8/2010 0:00 11628 2.95-5.00 4.64 11628 2.95-5.00 4.642007-08 8/31/2007 0:00 11647 2.50-8.40 5.98 11647 2.50-8.40 5.982008-09 9/18/2008 0:00 16801 7.00-11.29 10.21 16801 7.00-11.29 10.212009-10 10/7/2009 0:00 9029 2.15-3.50 3.2296 9029 2.15-3.50 3.22962010-11 10/3/2010 0:00 12474 4.75-6.60 6.26 12474 4.75-6.60 6.262007-08 9/25/2007 0:00 11983 5.25-6.75 6.23 11983 5.25-6.75 6.232008-09 10/12/2008 0:00 2315 6.00-10.00 9.39 2315 6.00-10.00 9.392009-10 10/31/2009 0:00 45 2.15-3.30 2.58 45 2.15-3.30 2.582010-11 10/26/2010 0:00 12793 4.80-7.00 6.78 12793 4.80-7.00 6.782007-08 10/18/2007 0:00 11603 3.75-6.10 6.04 11603 3.75-6.10 6.042008-09 11/5/2008 0:00 16938 4.60-7.65 7.42 16938 4.60-7.65 7.422009-10 11/24/2009 0:00 9848 2.10-3.30 3.23 9848 2.10-3.30 3.232010-11 11/19/2010 0:00 9777 5.00-6.80 6.54 9777 5.00-6.80 6.542007-08 12/5/2007 0:00 7980 6.00-7.90 7.4 7980 6.00-7.90 7.42008-09 11/29/2008 0:00 107 4.00-6.50 5.57 107 4.00-6.50 5.572008-09 5/17/2008 0:00 1924 5.15-6.60 6.08 1924 5.15-6.60 6.082008-09 8/9/2008 0:00 1914 7.00-9.25 9 1914 7.00-9.25 92009-10 8/14/2009 0:00 11059.21 1.75-3.35 3.22 11059.21 1.75-3.35 3.222009-10 10/16/2009 0:00 11860 2.10-3.35 3.2649 11860 2.10-3.35 3.26492010-11 9/26/2010 0:00 1650 6.00-6.25 6.17 1650 6.00-6.25 6.172010-11 10/11/2010 0:00 10032 3.25-6.40 6.21 10032 3.25-6.40 6.212007-08 11/29/2007 0:00 8298 6.25-7.85 7.73 8298 6.25-7.85 7.732007-08 12/14/2007 0:00 10206 6.00-8.00 7.82 10206 6.00-8.00 7.822008-09 11/23/2008 0:00 3827 4.05-7.75 7.01 3827 4.05-7.75 7.01

2009-10 2/16/2010 0:00 8696 2.00-3.35 3.2498 8696 2.00-3.35 3.24982007-08 2/27/2008 0:00 19307 6.50-8.15 7.9 19307 6.50-8.15 7.92006-07 5/28/2006 0:00 696 5.00-5.65 5.54 696 5.00-5.65 5.542010-11 4/27/2010 0:00 11584 2.20-3.95 3.7795 11584 2.20-3.95 3.77952006-07 8/20/2006 0:00 860 5.25-6.15 6.06 860 5.25-6.15 6.06

Total Turnover (Borrowing + Lending) (in Rupees crore)4878

36037429653831940566

516730721338343578029702

17773077333201319643113830995

170931496293952850323453230272726324939

26562656

32442350863089434209

273833433313503062430373

35163516

2359826003246852558924876

40484048

32138297552773527735

172828470284703697231138

36923692

33751304852820231310

18232133222300

15511551

220422803322898

31033103

27908284242630426296

16861686

19711166642176119330

23381823

3448034100338343064330643

3796362603103830403

266132836

2658426369263462466425792

35513008728420

23382360427583267352673524828

129521240217211604916591

26291858415839175171751716652

23081694815276337642926629485

22402240

269513035237228

60216021

29588274162776931916

37423742

4066740667

3330328268140331398413047

40964096

211851750221815

10681068

20830225932102118809

23682368

2495326214215762276128268

00

3911940853

41554155

39014338293617238128381283812837968376133090238790

23572357

3601627352735

23384232062320620486

35243524

304932966423604

15701570

1984123120244132441321045

026363

674674

28340283212594422170

10031003

20948181252017520325

568568

14895133911299616926

82798279327192239223

235512343621057247492474922651

335419770197701892819886

198864751

2462923863210752460323769

33272170520112208381966231120300442984432975

449449

22335168141682619086

50745074

30302304982455425713

821821

3193520746200892008921916218122120723239

690069006900

239642511925119

28422842

2455321066

1834718651

5571557116491649

309352673827418

11471147

20812224272263021319213192131925986222382497820529

11531153

21542369223401727427

33493579835798357982641326099

34722847426599282102897321981

67712864828657231962486117590211451993223201

320626004225872232224520

51545154

2559325616201141876619402

38323832

1723417826192882016522346

13912081525867226841957416883

11651979418983185661729921689

25812059120709205762307417042

51525152

209261911021568

31083108

22830288202603026642

38963896

26260218482603226382

17641764

2646712621262

24466233822328029288

15253109330629256262534130220

00

222612178925604

18811881

25212240262496029598

49044904

29964321263083830838

567029290271702585227554

39343934

287502968430188

285373117529550

611611

27869253581932119101

15171517

25401239492202716870

10271027

27974267912615327102

24942270626510258302667823078

46342948228120281202812027860

30801649621696231311597814564

482619454

20872577529150326793462534983

689

3218632186307012567125661

17193236831947103543143533574

9944826

193221613016760

223222322232

176061578421344213442134423228231662076024468

26522652

2544022618

994301612892526492

27702770

34816355813103234868

16361636

32922337002741433253

25602560

34700277122506620246

431819992214752147517521

33763376

2072620415199061913723077

70342546226500252372838430050274933352335577

101441206409083407230836

350350

40341366443489429962

16733612834474337043554434355

20442044

2555021485

2371145460326032

218871617722620

44434442

21228192682188427020

27482748

2325846944694

407273404135085345683456834568285552855532694

79177917

41595512014182641994

52845284

39136237222626625272

16171618

25973242522511222279

27963221232212

3182925961252062520625780286682801428067297532990030902

34103410

38907282613070330747

12972287023311272653050533562

10683746341107451743794624489

35223522

28241281582866927471

212725672228562423627399

28472847

31511300912413723791

11631163

3125415991599

32694328333320634296

364541870417483528032898

20982098

38084306183059729626

48784878

2388023880284503035730357303572878625133

64276427

31595360423604226527

931931

25165244162334221368246552567326955

49594959

304762507426561

253385247

29357283172749130446

58985898

2105223156319722183029841256542457532809

58015801

267972426128520

24223921039210392104390936039

49094909

42241352393304121047

14211421

189641505516583223382233822338214581961115695

15481548

2093817933

1978915644

1526152688788878

32984360473933334967

332625089252411975027119

21952195

336893696825969155031550315503

65126512

20554262853050530505

27392739

202672342127053

58695869

3079336298339183391833918339183185531538

23602360

3095130371

2626319521952

30159168233728237282

17901790

26529265292070926087

45984598

2156721567268882760828650

66729350223394058531437

3603279072456714195

6101209061587711708358753200226951

74587458

41320413203668441937419374193728541405252776327763

27293461926595233373462331837336252894026820

3056336572382421477

11441840418943151271994616944

44944494

27024277852868133522242432287721826

11426963277962932531052

32353235

2452029396407634076340763

577833704246252126115751

43434343

25047

250522840522459

996996

23354207652237613164

47304730

2721824151249082072520725

15441544

26443323373417032055

70703445939267332403459529015

72932320323202573218792

67926792

3143340424042

38008318002543923046

27562756

34406369723697226445

17691769

23369246122374325596

14871487

26726267262672623271182712533225384

273273

25265254462868312684

45094509

22398241421717325588

64620725184061658520610

25432543

28847270662853026021

12531253

23905267392243422439

38403840

2512516870

2796921732

653653

25823236502024033358

12591259

32358313892873531389

68024263239852846530878

603321358

40354035

28973238282476226211

44434443

27118262873071418008

51105110

36287345733415542018

4307646

278722477824678

630630

2141824235

2237820424

10561056

29549308642714130009

14811481

24799232221780924233

657657

18823123461302318228

10321185411929143791437013094

27202720

177321875922173234603121043879

28312831

377873571635688

632632

31209265502662127986

25802580

29913

255213573

805805

35829350312869325516

38483848

185812265519420

627627

2931435349344563104728461

3768281682706229721254172034819810

979207641958110140

25421264110426119061392416554

26701784320564183021590718585

16861686

221532300421063

2156422192219

243991949421014

379720326222892354829069

30823082

272442601025725312132607136391

242032253266563029530295

20182650131503269412262827513

2739285952859528595

43073475022797

17981798

37642358003848946702

516516

378364285536680

2367049154915

3438135819

25402540

258642558723869

15011501

15339118911600613353

630630

1561512979

2853512525102510

171552687629138

44594459

27279270962665926386

16051605

27222271692517927151

34903490

25029189481731516483

60333787730752

306633628238156

110335304331463872723054

54833501836897335622941733608

127931163318133931738979

69126344240042334525364

36603660

2839331232326583256640050

382934199438903673030645306452368913426221182211821335274622746226030

239239

25229

249133020915257

69126912

2366022912243042041218117

178818260181292057821001

7062712423302200182001820470

26142614

27246280582589622726

832832

1326162092566720900

52085208

34228357513430635554

24132413

33334337263372629573

328132813281

3840244454445

325453510934494

13531353

30882291422858330776

63286328

31425295053147937365

17401740

3193520528

193817973184092097214911

21842494526338360063471733648

16881688

26386213342123112514

36013601

249131843123307

14971497

2336524093

1768417684176841768416106182141735825654

15891589

2641624372242603662237473

169134863325293116030309

52085208

2562925112286062621725558

163025732340693082332169250633311137039

80918091

34836436633003240096

264264

38174315261133413753

2431

243123819238194010640106

36012639919315

970970

152161469322325

88121637

2468924689241952273123720237202372014927156751793822715

3300258982299619406249481855820576178981605821235

11291129

19717180671706917216

10632506325063303383011827422

39263926

20256315092823218764187641876424016240161736218446

41654165

1775937483

44184418

41516355653556529480

462937932411874289238627

602602

33047314613022438959

43624362

2157193891138

2303927114202632127519285

9191

155681224315891

23652365

23687186561589521162

12641063

23389215513240222458

961961

30240254173243431182

64766476

163971078017212

15501550

4166541204183291803620793

88708870

31530254562812926015

8691909321577240502450525963

21943227435055290522695234720

347204386344617

22922292

36619313113179226138

292929332258532713827138

345345

375783231830832

126420219239401815812482

15431543

166631561514853185751857515031141871195413706

614614

1487617588302772653326582

241021130196081960822530

4363

436327797273942311720105

2791124251157411084169181948021091218241624821666

449449

21159225402161219421

268122399240652738923338

21202120

2540025785267102856823336

76543952731883295582955843486

21431293252532432817654

38503850

3572136011

3659034573

2370150171257613836

67715619186831821217046

35933593

25056233482888028880

22142214

28297152261171222019

17691769

19647161011736029416

653653

24921162303019930199

30693131532189217221959719598195982285228699

166166

2934334426

2840028400

233727687234972543222671

795795

25115233042153024369243692436933930323082880832977

42904290

27385264072410625732

13061306

23731228422252220478

16001600

2429223287

14571457

15965150231537215005

604604

212701635013858

11571157

2523820376177671791321676

14722127425400277922638821044

164947134713

19712208162289621928

3682383221795256542183419962

166627594214231775817758

436220463204632412028629

23882388

33954293533382832361

23892389

39074352503180933279

267425287

2528730665

140140

329963121433369

43434343

28938276112274227003

191919

24213245462783221274204331583117165

13531353

138729382

12796744

1457415124155661844018440

19671967

19144147832103420445

18891889

181631810718107

43274327

23053

180181882520385

11022343225915242002277325873

132113212674

309542399320406284752994829948368244743539625

90219021

3228545782400433329923264135834743342149

16381638

36126266772697634625

705705

260022631225085

40584058

32714343393276943758

4375849604960

47424.8234516.72

5446.5645028.3846930.3441758.16

3646.0857677.1250938.66

7381.2258239.1

52867.7652454.3253443.56

8424.4255050.457829.3

71419.445442.96

49318.5252383.9

45673.6450565.6247627.7648165.2644126.3432819.7643034.1235975.7440707.9630679.88

2515.2229197.1627073.7247674.64

923.4227119.2829212.6624041.22

32424.61835.9429948.2

31186.283936.76

43664.38

40784.6246496.4450174.9441985.1846211.9441098.72

1473.7239657.137789.2

40819.4655661

5955.759742.0836907.44

2415.2436798.98

46209.245574.94

1518.2440926.6638557.6639975.28

330911578.94

29318.7627548.5628029.34

26841.61193.5429774.2

49248.7831939.3633027.3433777.5431329.66

1861.3437046.3630034.1434556.86

47606.92987.46

35500.1432952.1636596.2432762.9250313.76

42885.652764.82

56423.283788.82

6812664045.6266389.9663357.34

61146.264600.0457166.48

2239.446294.3232601.4639140.56

36892.231951.6439773.5232013.8829054.4256792.86

1880.1437726.132260.6

28754.3234352.48

3560.2242219.5234009.4839798.1835777.2635155.7632187.58

39395.12144.4635368.5

27725.9824198.88

25063.529258.2819380.9825413.86

2837130369.22

1363.818402.4617950.96

51892.949298.64

1935.16

41720.1439275.98

37066.145575.83219.14

54292.1445970.0232455.18

40810.1358.18

33349.3632109.14

30690.923843.42

2614.0842374.34

6698.0847881.22

37021.840319.4634732.56

1353.5840751.32

42995.144362.7

40359.5645476.4635859.26

33765.82544.72

16536.82549.76

15951.9821701.9418036.7828586.6630434.8234609.5637123.48

720.5631533.22

34157.226704.5625596.9822653.66

35146.531097.98

3971.56

52095.1231957.2638420.3234624.5429307.8233062.48

403591435.02

37236.4844083.0635538.16

763.4844794.3

31475.1634096.4642230.44

54115.243141.72

34380.724934.5430296.38

28699.322833.9426665.8227527.6631651.68

1062.3231460.4830670.64

35712.120178.1619422.56

22167.6459.34

27395.4427871.9430746.58

697.3828107.5423513.8221986.5229806.88

50762.88

21816.1822020.74

35444.938391.86

33176.528822.0631773.92

1205.8631906.4

29434.7229123

40556.58872.4

39614.7457304.5250438.5443637.54

280039440.1832435.28

30186.62509.58

31392.6831799.8624296.78

3791932916.96

35375.31181.92

32977.7424176.9226362.0629435.5236257.28

2090.7428965.7

24422.4421416.3

20424.76895.74

21648.5223760.0224167.3240630.86

682.8628986.44

29208.929079

33794.8637587.4827347.58

33083.2

31741.8429853.1427581.9835331.1238475.5628968.6627186.2230461.3433147.9634199.0635588.2232088.1634881.94

625.4834413.3227192.3231561.1223975.8832890.7233091.14

704.935569.1823824.1222217.0834656.98

6663.330479.36

27021.528119.4825665.12

631.8823548.1633004.5435823.9448442.96

2001413.66

26150.3233758.24

32470.41948.68

25981.9637870.14

1434.0635546.627939.5

3827.626043

29522.486067.32

50379.9427668.8829926.4424280.4429697.12

1041.231358.5825168.3821444.44

3598.5831838.24

1645.9633029.4440304.6238934.1443556.86

1305.2629357.5235747.68

730.3426460.52

26367.927677

27789.526752.4

32456.4627099.3226228.0425380.1630179.38

33457.7529.2

21678.426218.2

2744227544.0817876.86

26829.135439.34

804.6825781.94

2208021126

35592828831281

268762800726951

14862507625994235802358918993

31132453721020213811657318982

132631945.4633271.6236543.2439533.04

2012.8443862.08

39212.137039.18

5297.1233534.631627.8

37279.0830317.9827559.8435140.4444186.7831019.8835112.34

3940.3225414.7425928.9230881.1625031.22

1161.5428616.7235383.0641631.62

1894.2231554.9437580.8830110.8224320.72

22263.58803.28

25042.6821677.4830109.5246323.26

1795.6429434.9

28665.1821142.66

1023.429613.3425825.18

29317.840117.14

1524.834048.94

1174.581174.5830063.2

28197.8226297

37505.283740.3632045.8

35422.1435945.3840497.92

1868.71868.7

37149.5239289.8

34402.4233010.0631602.88

7593.2231171

35656.6234420.14

33618.41035

31620.9839245.3233873.58

925.1241551.34

3533644399.98

29614.634727.5240047.9238260.1849235.24

2298.6834585.2428735.3628139.9836603.2438070.6237015.3833821.9240379.3251254.84

2753.1431129.8632094.82

2842028355.6428132.8229119.48

88335068.0833257.1847815.26

1794.1437259.4440012.7240758.84

762.9235306.8825956.5429128.7432684.1632893.2220554.74

3082.6630677.5221189.5440434.1634118.6838927.82

33380.332665.62

587.9426673.0223401.54

28386.2234250.4430898.04

40305.61639.5630836.5

27608.4822526.5429043.46

2510.4445408.2630259.42

4166.8241831.96

4251623832.22020.08

29711.2829682.8

2252.531843.7628991.12

26501.140980.26

3356.3628387.7446932.04

392931853.32

42267.9440179.8

49503.242281.881537.08

26696.2825156.4628178.9227444.9830485.8828786.3633134.9647297.02

584.3242351.9438588.3234144.2852596.02

3002.68

34168.725919.2

38265.3831885.74

913.2436001.8232093.6226912.02

3855.2433030.2230422.4428754.8822233.7433203.62

34268.233845.3247328.56

4988.0837345.5236926.1428593.7627277.1430080.1626289.2822045.1422211.9628288.76

2051.334945.56

33555.536784.18

2692336630.5630170.72

1687.5229996.2639556.8438699.76

633.6627963.8

39308.5842199.52

1809.743618.1241827.3643273.9827415.3424774.82

43817.062553.5

30318.3624777.0221598.4624120.6823367.06

1090.0627258.4621627.7424305.2824104.0443648.42

28052.323446.6628389.54

33155.540197.45160.4849898.542182.1

47689.7647151.1847284.7244228.3239199.1645711.82

3891.6445914.3431013.7633501.7243925.98

2048.3241495.7837436.6443409.5657915.9236505.5647440.2439208.9237042.52

1860.0634019.9437071.3225620.5840909.52

2272.841375.02

37642.9833249.7630491.98

28851.638596.2830132.3427708.9427293.92

1801.122838.934407.3

31648.0829499.86

1654.5427658.1229103.2824009.7624558.4221110.4221622.24

35863.83899.32

33117.8225060.7

28946.5825007.74

512.3218778.3

19897.7632757.06

1293.6623511.1

26728.941551.78

39238.6834346.4

42797.5827761.84

3932.137132.9241542.8838864.1436670.9241386.0636414.04

1971.6440282.38

35445.9

33310.6635295.828203.3

38063.981933.88

36956.8833620.7849460.54

40509.940343.7439236.88

36696.43449.9

40241.4840664.4240092.5237592.32

46491.633544.88

3586.636215.7

36354.7634368.36

4852.1448149.0443121.0441314.54

431143749.9

51687.8437108.9239336.88

43380.61699.48

7528.535850.7241944.4242065.5639132.1442663.0214449.0619886.5660492.12

4183.5640394.3237604.2644957.8241413.16

2110.4437134.06

39824.137373.76

58949.142510.8435697.4249495.2833633.12

3800.8471029.64

37647.353823.74

1548.542105

38661.5630285.3824096.46

28197.41695.4

24702.1825257.41990.34

37712.0231954.0234954.9840112.46

4265.8635413.7831352.2640534.82

47070.538046.663395.44614.94

3870040873.5256308.7647142.94

41294.546762.6644807.54

4422.849519.1

57091.7629287.74

38122.832497.72

1039.442693.6635986.74

789.536715.8

32288.2443924

1233.1441830.1644621.36

52928.31104.84

3252524328

4266.0221065.6428288.12

30092.640099.7242192.7429969.0226474.24

2623.830906.4426777.68

3225724740

774827961297

287623825025717

379722595

4101.11052

3740.3642309.42

1097.54236103563317286

27380

262555670

26769

2471024017173462765725542

15315.88659.18

17881954131838

1938230723898734968

16372494830058407811058625783

8692929

1857531181

306922669174093034833822

1024.4260523.1635492.44

305322681

2336626033223382241026263

45916.539223

45375.8630472.1834100.66

237014653

1666883.22

43401.1420232.72

951.8625902.84

305583326

2655327707293862567821200

37446.4451671728

190913274822764419382876928440233292008926944369301780118205

56010.442299.66

1160.841568.9448166.1831592.68

33423.823791.4231154.5225902.12

1412.3230319.5434948.56

192175247

2542222339

27293056

335221707025443

286812326522179

68026331306911780939071

46455.843673.261033.8629572.3

248993312920731

25936.8623936.44

27103.130650.2

43090.4235871.9449319.0827259.8243894.44

32819242054834362

28220114545027227588

1393.8627464.0630662.9454467.9231278.1631860.3226240.32

2047.8637225

22587.3846579.88

2715.427912.0431579.2635375.28

1925.16

46897.381125.624138

27193.1232936.44

5781.531116.8244132.3228905.28

5500.338900.2450058.38

17549.527871

51671709

269433198830227338372687119601

37963551

16148222482271230224

43187034101416737070

304113182623920215562477816031129432187832315247723589016063217772278919403

3460124453

9792670

2811119989

24202739

269263280934402151652459033448

11031279

6911295

19932214102332530752318382950519059

16881845323416

16911630

34694206501931521210187974106033047

113823029277951721219367

219443863316392586613023

2410

27913768

6772214

18363255842874530392218681661417657

14722297124305258372811929838234161825119049299481358327970

496033261.7

58033.9656981.5838425.0432434.8834241.7443991.9442846.5238823.3833560.66

3090169091.3250343.08

33469.328247.6819307.5229873.56

36043.140077.6837459.1818571.1226783.22

3572131463.76

1376.620378.431478.8

38055.3636148.6839441.94

27413.133402.1

740.3821076

32703.924610.98

9411.2429510.5642391.34

1422.435593113

41700.9240326.34

24172.533974.4627271.6829162.84

1080.7431050.4

30525.9628786.58

1390.434401.4823238.5829870.7431277.9430960.2820102.6446361.7629222.9236030.56

2076.4248571.2625063.8842147.44

943.449905.8

41197.8810609.7429341.9428653.48

22583.343971.36

46895.7243694.5227350.5829872.96

4934.2842575.2447772.2221619.04

230830334356301913122048419383640227871

03062015506192684151645761255002520628497

106828241296233284935558295852308124460

33543327

287782586321207198102855121141

3349677132063832

33768

3908514142197212192720671339183095626087

6676101

366842728314218

4494114

577825052

25812052225864221662260527480341522996723552

249430802087

45548.1829863.56

544.4622344.0627245.4646126.3230022.38

148626115.4

28458.9833244.3427875.5237969.0438074.8828986.6641379.6220970.4830789.7237035.26

33186.5635171.28

2717.3849499.5853184.46

20752.3915.24

19863.2432190.3

50293.1840368.6629868.48

57719.833358.9836209.7439332.92

1221.722150

34848.0838091.9259535.24

38111.233446.5828407.8231875.26

750.241219623998

23372410619262

3682849031661

74422509

11029021

333365180.62

36966.8238653.2240127.1234505.18

954.42898.58

42399.5447415.88

24266.2233865.54

1639.51777

324653697228424

283626296021

23347355492309624114

4751164252394922012

347222905

116528004

15253258423334

4634689

167663505918483

35026064285552279131763

21273645

219092642826485

242219543252653177431298

360333519

1144

2623218964

729345992396424953323843066723519

10323085519000

254223087

20183824523961239612849118414

7063488331717

2184232572329433602180582494823966

462991

255872320633876196961955415960

21438483829

2211823720

3300200641659620412

7654

1739338613

139123168

1719