cse - daily-27.07.2011
TRANSCRIPT
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 1/59
6,505.56
5,943.91
6,493.58
5,928.45
PRICE INDICES
CSE All Share Index
Milanka Price Index
Today Prv.Day
7,826.48
7,211.64
7,811.98
7,192.88
TOTAL RETURN INDICES
TRI on All Shares (ASTRI)
TRI on Milanka Shares (MTRI)
GESTETNER
FIRST CAPITAL
GUARDIAN CAPITAL
THE FINANCE CO. [X]
DUNAMIS CAPITAL
COCO LANKA [X]
SWARNAMAHAL FIN
LAKE HOUSE PRIN.
CEYLON LEATHER [W]
SINGER IND.
Company VWAPrev. Close
237.80
22.10
158.60
12.40
19.80
45.00
125.20
130.60
12.10
241.00
VWADays Close
Change(Rs.)
38.80
3.50
19.20
1.40
2.10
4.70
12.70
12.00
1.10
21.80
Change%
19.50
18.82
13.77
12.73
11.86
11.66
11.29
10.12
10.00
9.95
TOP 10 GAINERS
PDL
KELANI VALLEY
BERUWELA WALKINN
S M B LEASING [W]
EQUITY
CHEMANEX
DANKOTUWA PORCEL
ALUFAB
PEOPLE'S L FIN [W]
KELSEY
Company
59.80
136.80
185.00
1.10
48.00
125.00
38.00
145.50
21.40
17.50
VWAPrev. Close
52.30
121.50
165.90
1.00
44.50
117.20
35.90
137.60
20.40
16.70
VWADays Close
Change(Rs.)
(7.50)
(15.30)
(19.10)
(0.10)
(3.50)
(7.80)
(2.10)
(7.90)
(1.00)
(0.80)
Change%
(12.54)
(11.18)
(10.32)
(9.09)
(7.29)
(6.24)
(5.53)
(5.43)
(4.67)
(4.57)
TOP 10 LOSERS
199.00
18.60
139.40
11.00
17.70
40.30
112.50
118.60
11.00
219.20
Wednesday July 2
Value of Turnover(Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
1,968,417,343
1,911,392,063
1,901,182,558
57,025,280
67,234,785Volume of Turnover (No.)
Domestic
Foreign
191,253,647
188,282,970
2,970,677
Trades (No.)
Domestic
Foreign
13,043
12,738
305
PER
PBV
DY
21.23
2.73
1.49
264
225
MARKET CAPITALIZATION (Rs.)
2,323,337,818,237
1,968,417,343
0
Today Previous Day Year Open Year Highest Year Lowest Year Cha
High Low No ofShares
Turnover
250.00
22.40
173.00
12.50
20.70
45.00
127.50
139.90
12.20
260.00
203.00
20.50
140.00
10.60
18.50
44.10
100.50
116.00
10.80
202.50
4,400
1,167,300
148,500
739,000
612,600
2,300
1,354,000
3,200
192,400
62,200
1,000,750.00
25,463,530.00
23,190,690.00
8,901,890.00
12,013,410.00
102,600.00
158,760,840.00
409,180.00
2,197,620.00
15,185,380.00
55.00
121.50
166.10
1.10
44.50
117.50
38.40
156.50
22.00
17.50
51.20
121.50
165.50
1.00
44.50
117.20
35.00
136.00
20.40
16.50
3,600
100
400
50,400
200
1,000
179,500
7,500
900
130,200
186,030.00
12,150.00
66,360.00
51,860.00
8,900.00
117,240.00
6,487,390.00
1,050,880.00
19,640.00
2,161,140.00
5.11
As at Today YTD Change %
Government Debt
INDICES COMPARISON FOR THE YEAR
Listed Companies/Funds (No.)
Traded Companies/Funds (No.)
Intra day trading of ASPI
Contribution of top 10 securities to the change of ASPI
Last Month
2,351,754,448,523
High Low No ofShares
Turnover
0Corporate Debt
TOTAL TURNOVER (Rs.)
EquityClosed End Funds 6,210
EQUITY FUNDS
6,210
6,210
6,210
0
0
100
100
0
1
1
0
0.00
0.00
0.00
1
1
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 2/59
CSE Daily
2RIGHTS ISSUES
COMPANY PROPORTION EGM / PROV. ALLOTMENT
XR FROM DESPATCH OFPROV. LETTER
OF ALLOT.
RENUNCIATION LAST DATE OF ACCEPTANCE &
PAYMENT
TRADING OFRIGHTS
COMMENCESON
CitizensDevelopmentBusiness FinancePLCOrdinary Voting
Shares
One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
CitizensDevelopmentBusiness FinancePLCOrdinary Non-Voting
Shares
One (01)Ordinary Non-VotingShare forevery Seven(07) Ordinary Voting Sharesheld
25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011
(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)
Commercial Bank
of Ceylon PLC
01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011
(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)
Softlogic FinancePLC
Two (02) new ordinary
shares forevery five (05)
ordinary shares held
29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011
Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )
Malwatte Valley Plantations PLCVoting Shares
For every (10)Ten VotingShares held,
(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)
Malwatte Valley Plantations PLC
Non-Voting Shares
For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares
04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011
(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)
SingalankaStandardChemicals PLC
03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011
(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)
Alufab PLC 02 for 01 Dates to benotified
(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 3/59
CSE Daily
3SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED
ON SHAREHOLDING AS ATPERIOD OF DEALINGS
SUSPENSIONDATE OF COMMENCEMENT
OF TRADING
Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011
(Each ordinary share to be subdivided into four (04) ordinary shares)
Commercial Bank of Ceylon PLC (Voting & Non-Voting)
26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011
(Each ordinary share to be subdivided into Two (02) ordinary shares)
Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)
SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING
CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT XC FROM CONSIDERATION (RS.)
Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)
CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/
ALLOTMENT
XC FROM CONSIDERATION (RS.)
Ceylon and Foreign Trades PLC 01 for 91.315shares
SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND
OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING
DIVIDEND ANNOUNCEMENTSCOMPANY DPS
(RS.)FINAL/INTERIM SHAREHOLDER’S
MEETING XD FROM DATE OF
PAYMENT
On’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-2011
Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011
Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011
Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011
Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20
Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011
Kelani Tyres PLC 1.40 Interim 02-08-2011 11-08-2011
Bukit Darah PLC 2.50 Interim 03-08-2011 11-08-2011
Ceylon Tea Brokers PLC 0.20 First & Final 04-08-2011 15-08-2011
Vallibel Finance PLC 0.50 First and Final 05-08-2011 15-0
First Capital Holdings PLC 2.00 Interim 05-08-2011 15-08-2011
Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20
Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011
Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011
Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011
Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011
Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011
Sathosa Motor PLC 5.00 Final
Lanka Ventures PLC 1.50 Final
Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN
ORDINARY RESOLUTION.
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 4/59
CSE Daily
4
LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 27th JULY 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
DEFAULT BOARD
Company Name Date of Transfer Reason
Hotel Developers (Lanka)PLC
28-JUN-2001
Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.
Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.
Vanik Incorporation Ltd
12-DEC-2002
Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.
Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.
Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.
Non payment of Listing Fees for the years 2009, 2010& 2011.
Ferntea Ltd
02-NOV-2005
Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.
Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach HotelsPLC
09-JUN-2008
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.
Non payment of Listing Fees for the years 2010& 2011.
Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.
Infrastructure DevelopersPLC
14-SEP-2010
Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010
Non submission of Financial Statements for the quarter ended 31-MAR-2011.
LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)
Company Date Venue Time
Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.
Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.
Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.
Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
10.00 a.m.
Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.
10.00 a.m.
Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
11.00 a.m.
Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.
10.30 a.m.
Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.
10.00 a.m.
Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.
Piramal Glass Ceylon PLC 11-08-2011 Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia. 10.30 a.m.
Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.
Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, JanadhipathiMawatha, Colombo 01.
10.00 a.m.
Lanka Floortiles PLC 26-08-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.
9.30 a.m.
Price BandSecurity
From To
CLPL.W.0012 21-JUL-2011 27-JUL-2011
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 5/59
CSE Daily
5
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)
Company Date Venue Time
Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.
Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.
Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.
Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,Colombo 10.
11.00 a.m.
Singalanka Standard Chemicals PLC 11-08-2011
DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)
Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011
As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.
The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.
The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.
AMENDMENTS TO CSE LISTING RULES
The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.
Rule 3.1.5 – Basis of Allotment
(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).
(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).
‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.
(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unit
trusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).
(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.
(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 6/59
CSE Daily
6COMPANY ANNOUNCEMENTS
ACCOUNTS RECEIVED
ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)
Company 30-06-2011 30-06-2010
Profit/(Loss) AfterTaxation (Rs.)
EPS(Basic)
Profit/(Loss) AfterTaxation (Rs.)
Tea Smallholders Factories PLC (9,178,000) (0.31) 22,498,000
Asian Hotels and Propertyies PLC 336,970,000 0.67 220,634,000
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
Company Subject Date
Central Investments & FinanceLimited
Initial Public Offering
The Company gives the final figures in respect of the applications processed. Please notethat the figures are subject to realization of cheques and validation of applications.
No. of Shares Value No.of
Applications
Payment made by bank draft and cheques 37,633,900 376,339,000 5250Payment made by bank guarantees 5,050,000 50,500,000 5
27-07-2011
Company Party to the Transaction Date No. of Shares Price per Share(Rs.)
Good Hope PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. Paulraj
Mr. T. RodrigoMr.A.K. Sellayah
25-07-2011 100 1,101.70
Good Hope PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.Mr.H. SelvanathanMr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr. T. RodrigoMr.A.K. Sellayah
26-07-2011 500 1,180.00
Indo-Malay PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.Mr.H. Selvanathan
Mr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. Fernando
26-07-2011 100 1,400.00
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 7/59
CSE Daily
7
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES
PURCHASES
SALES
Company Name of Director Date No. of Shares Price per Share(Rs.)
Vallibel One Limited Mr. W.D.N.H. Perera 26-07-2011 65,300 29.38
4,900 73.50
900 74.40
900 74.50
900 74.90
Citizens Development Business FinancePLC
Dr.T.Senthilverl 25-07-2011
1,000 75.00
2,500 45.10Softlogic Finance PLC Mr. T.M.I.Ahamed 25-07-2011
5,000 46.50
Company Name of Director Date No. of Shares Price per Share(Rs.)
Sigiriya Village, Hotels PLC Mr. A. Rajaratnam 18-07-2011 200 95.00
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 8/59
MAIN BOARD MAIN BOARD
50,000
1,600
300
8,500
1,700
3,500
300
1,200
2,300
500
200
100
100
300
1,600
2,600
200
500
200
900
100
1,000
2,500
200
2,800
200
33,400
200
15,500
2,00063,000
1,900
13,300
200
15,000
8,000
71,100
1,100
1,300
400
600
500
600
52,200
100
5,200
500
500
300
100
800
800
100
100
100
1,300
100
100
100
1,100
1,300
200
400
200
100
100
100
300
200
600
2,000
100
200
100
100
3,000
100
500
3,600
6,100
100
1,000
1,100
100
100900
400
100
100
600
100
1,000
500
300
200
17,700
100
100
200
23,700
5,000
500
7,200
500
9,000
1,000
100
8,500
100
100
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
A.SPEN.HOT.HOLD.
ABANS
ABANS
ABANS
ACL
ACL
ACME
ACME
AGALAWATTE
AGALAWATTE
AGALAWATTE
AGALAWATTE
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIESAHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
AITKEN SPENCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ARPICO
ARPICO
ARPICO
ARPICO
ASCOT HOLDINGS
ASCOT HOLDINGS
ASCOT HOLDINGS
ASCOT HOLDINGS
ASIA CAPITAL
ASIA CAPITAL
ASIA CAPITAL
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI
ASIRI SURG
ASIRI SURGASIRI SURG
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BALANGODA
BERUWELA WALKINN
BERUWELA WALKINN
72.00
71.20
71.50
71.20
71.30
71.50
73.00
73.40
73.50
73.00
72.60
72.50
72.20
72.10
73.00
73.50
240.00
245.00
244.00
75.00
74.90
17.60
17.50
59.50
60.00
60.30
60.00
90.00
90.50
90.7090.60
90.70
90.60
90.70
90.60
90.70
90.60
91.00
90.60
139.10
139.00
139.90
139.00
140.00
139.20
139.00
138.00
137.00
139.00
156.50
143.20
143.00
142.00
140.00
137.50
136.00
140.00
142.50
140.00
143.00
140.00
137.10
137.00
138.10
102.00
100.00
102.00
105.00
109.20
109.10
118.00
117.90
93.00
93.80
93.90
8.80
8.60
8.20
8.00
7.90
8.00
8.10
8.20
7.60
7.507.60
270.00
268.00
260.00
261.00
260.00
261.00
262.00
263.00
262.00
260.00
262.00
263.00
260.40
260.20
260.10
260.00
260.20
43.00
43.50
44.00
44.10
44.20
166.00
165.50
2.30
1.90
0.10
1.00
0.50
8.90
0.20
0.10
1.00
0.90
7.40
0.10
0.10
5.00
1
2
1
5
1
2
2
4
2
1
1
1
1
1
3
3
1
2
1
2
1
1
5
1
9
1
7
2
3
43
1
1
2
2
3
2
1
4
1
1
2
3
5
1
3
3
1
3
1
1
3
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 9/59
MAIN BOARD MAIN BOARD
1,100
39,100
15,600
80,700
256,000
20,200
3,000
18,400
2,500
500
400
100
500
2,900
4,100
21,200
100
46,600
6,200
1,500
1,500
21,100
1,000
91,800
1,000
1,500
50,000
674,600
3,100
1,106,100700
12,200
1,000
12,000
40,000
100
900
900
1,000
500
1,000
500
5,600
3,000
500
100
300
200
200
600
4,000
1,000
97,200
100
100
100
300
1,000
4,400
1,498,500
1,300
338,500
200
1,000
456,800
100
157,900
300
100
200
100
200
200
1,000
1,000
200
200
300
100
4,200
100
400
100
300
1001,200
1,500
1,500
100
8,800
100
1,600
500
500
300
100
100
300
200
1,000
200
100
300
100
100
600
2,900
100
1,500
300
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BROWNS BEACH
BUKIT DARAH
BUKIT DARAH
BUKIT DARAH
C T HOLDINGSC T LAND
C.W.MACKIE
C.W.MACKIE
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGILLS
CARGO BOAT
CARSONS
CARSONS
CARSONS
CARSONS
CARSONS
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CDB
CENTRAL FINANCE
CENTRAL FINANCE
7.30
7.40
7.30
7.20
7.30
7.40
7.30
7.40
7.50
7.40
7.50
7.40
7.50
7.40
7.50
7.40
7.30
7.40
7.30
7.40
7.30
7.40
7.30
7.40
7.30
7.40
7.30
1.80
1.90
1.801.90
1.80
1.90
1.80
1.90
43.10
43.00
45.90
46.00
47.50
46.90
46.00
16.50
289.00
286.00
289.00
294.00
285.20
285.10
285.00
288.00
289.00
290.00
285.10
285.00
281.20
281.10
281.00
280.00
290.00
285.00
290.00
288.00
289.90
290.00
288.00
290.00
288.00
287.00
286.50
288.00
285.00
16.20
17.50
16.60
16.50
16.60
16.50
16.90
16.50
17.00
1,040.00
1,041.00
1,041.10
182.0026.50
81.20
82.00
200.20
200.00
200.20
202.50
200.00
126.50
579.00
579.50
587.00
586.00
585.00
75.00
75.80
73.00
72.50
72.00
75.80
73.00
72.60
75.80
1,430.00
1,415.00
1.00
0.90
1.00
5.20
3.00
0.10
0.30
6.00
0.10
2.600.30
0.20
2.20
3
9
4
7
5
5
1
10
3
1
1
1
1
5
2
4
1
9
2
1
1
3
1
8
1
2
3
33
2
372
3
1
7
2
1
1
1
4
1
1
1
5
2
1
1
1
1
2
6
7
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 10/59
MAIN BOARD MAIN BOARD
600
3,000
200
200
600
300
200
100
400
700
3,400
100
17,200
1,200
6,700
100
1,500
300
100
100
1,800
500
200
100
400
1,800
100
200
1,600
7001,000
900
20,000
700
300
500
1,500
3,500
29,400
14,100
1,400
3,600
300
900
2,500
600
11,600
6,000
4,600
1 000
400
200
900
7,600
2,700
3,300
1,100
5,000
6,500
18,000
5,100
200
2,800
3,000
300
30,000
25,300
22,200
900
2,200
100,000
400
1,000
1,000
1,000
100
2,200
1,500
1,300
400
400
200
600
2,000
5,000
100
2,600
1,000
2,900
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CENTRAL IND.
CEYLINCO INS.
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHERCEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLON
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0012]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0013]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLONLEATHER[W.0014]
CEYLON TOBACCO
CEYLON TOBACCO
CEYLON TOBACCO
CFT
CFT
CFT
CFT
CFT
CFT
CFT
1,410.00
1,410.10
1,410.50
1,410.20
1,410.10
1,410.20
84.30
83.50
83.20
83.00
83.50
84.00
625.10
296.00
300.00
298.00
300.00
309.00
309.70
309.80
310.00
300.00
125.00
123.00
122.10
125.00
126.90
86.80
86.90
87.0085.00
82.30
83.20
85.00
86.00
86.90
87.00
86.00
87.00
3.50
3.70
3.60
3.50
3.60
3.70
3.50
3.70
3.60
3.80
3 90
3.80
3.70
3.60
11.00
11.30
11.10
11.30
11.40
11.50
11.60
11.70
11.60
11.70
10.90
10.80
11.20
11.00
11.20
11.40
11.80
11.60
11.80
12.00
12.20
12.00
11.90
12.00
12.10
12.20
361.30
365.00
365.10
8.50
8.60
8.50
8.60
8.50
8.40
8.50
4.00
4.90
4.30
0.70
1.20
35.00
12.90
0.20
8.90
3
1
2
2
1
3
1
1
3
1
3
1
12
4
8
1
5
2
1
1
2
1
1
1
2
2
1
1
9
11
2
1
2
1
1
2
2
4
5
3
4
1
2
2
1
7
2
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 11/59
MAIN BOARD MAIN BOARD
800
100
100
700
50,300
600
1,300
1,100
300
2,400
1,000
2,100
11,100
100
200
100
1,100
400
1,000
500
100
200
800
100
500
1,300
200
100
800
1,000100
300
1,400
200
700
700
500
1,000
500
100
100
900
100
1,000
300
500
400
7,000
900
1,000
400
100
100
100
14,000
1,900
9,000
200
500
1,500
8,100
1,000
9,000
400
16,900
10,000
600
1,000
7,800
2,200
1,500
12,000
12,700
30,000
200
100
8,000
100
300
100
5,000
500
100
2,000
4,0004,000
100
1,000
900
100
1,200
500
3,200
100
100
1,100
5,000
100
200
1,400
8,600
1,000
5,600
100
500
100
400
100
200
2,200
CHEMANEX
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CHEVRON
CIC
CIC
CIC
CIC[X.0000]
CIC[X.0000]
CIC[X.0000]
CIT
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITRUS LEISURE[W.0019]
CITY HOUSINGCITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COCO LANKA[X.0000]
COL PHARMACY
COL PHARMACY
COL PHARMACY
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLOMBO LAND
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COLONIAL MTRCOLONIAL MTR
COLONIAL MTR
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK
117.20
154.00
154.90
155.00
154.00
155.10
155.00
125.00
125.10
127.00
90.00
89.90
90.00
286.00
67.20
67.10
67.00
27.00
28.00
19.50
19.70
19.80
16.50
16.60
16.70
16.60
16.50
16.60
16.50
17.1018.00
17.00
17.20
17.30
17.20
17.00
58.40
58.50
59.30
60.90
60.00
59.50
59.00
58.60
58.40
58.20
58.00
57.00
45.00
44.10
45.00
1,651.00
1,699.90
1,700.00
34.50
34.50
34.40
34.50
34.20
34.10
34.00
34.10
34.00
34.10
34.00
34.10
34.00
34.10
34.00
33.50
33.30
33.20
33.10
270.00
277.00
279.00
280.00
283.80
283.90
284.00
285.00
280.00
283.80
280.00
277.10279.00
280.00
279.00
245.00
245.10
245.00
246.30
247.00
248.50
249.00
248.90
249.00
250.00
249.00
248.90
249.00
248.00
249.00
248.90
248.00
246.00
245.10
247.90
248.00
249.00
1.00
1.00
0.40
4.70
10.30
7.80
2.70
2.00
0.20
0.50
1.40
10.00
1.00
2
1
1
2
3
3
3
1
2
1
1
1
12
1
2
1
4
1
1
2
1
2
2
1
1
4
1
1
3
11
2
3
1
3
2
2
1
1
1
1
4
1
2
2
1
1
8
1
1
1
1
1
1
9
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
XR
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 12/59
MAIN BOARD MAIN BOARD
300
100
200
100
20,500500
200
600
400
1,400
200
1,000
100
100
1,200
100
2,100
700
100
400
500
1,200
100
100
500
2,500
2,000
300
2,400
1,600
1,000
1,500
1,000
500
2,500
2,400
1,400
100
1,700
100500
1,000
17,300
7,000
12,200
300
600
2,800
100
2,000
11,000
1,500
1,200
8 500
500
3,600
40,000
3,000
900
3,900
3,000
1,200
11,400
2,000
7,000
10,000
500
300
1,000
1,500
100
400
100
6,300
1,300
12,000
7,000
100
900
600
100
1,000
3,300
300500
1,000
2,058,900
2,000
100
200
18,600
100
35,400
6,000
25,800
5,000
142,200
300
300
100
100
500
2,500
1,000
5,000
2,000
7,400
100
10,200
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIALBANK[X.0000]
COMMERCIAL DEV.
COMMERCIAL DEV.COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
COMMERCIAL DEV.
CONFIFI HOTEL
CONFIFI HOTEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCELDANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DANKOTUWA PORCEL
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANK
DFCC BANKDFCC BANK
DFCC BANK
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIALOG
DIMO
DIMO
DIMO
DIMO
DIPPED PRODUCTS
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
DISTILLERIES
158.00
157.00
157.30
95.40
89.9093.80
93.40
93.50
93.30
92.90
92.00
90.30
90.20
90.10
90.00
91.80
91.90
92.00
91.10
91.90
92.00
93.20
196.60
229.30
38.40
38.00
37.50
36.50
36.00
37.40
37.50
38.00
38.20
38.30
38.40
38.30
38.00
38.40
38.00
38.3037.50
37.00
36.70
36.60
36.50
36.20
36.10
36.00
35.90
35.40
35.30
35.20
35.10
35 00
35.70
35.60
35.50
35.40
35.30
36.00
37.20
36.00
35.50
35.70
36.00
36.80
36.90
36.30
36.20
36.90
37.00
130.00
132.00
133.00
132.00
131.00
130.50
133.00
132.00
133.00
133.90
134.00
135.00
136.00135.00
136.00
8.00
7.90
8.30
8.20
8.00
7.90
8.00
8.10
8.00
8.10
8.00
1,270.00
1,275.00
1,290.00
1,300.00
94.00
171.00
170.00
169.00
170.00
169.00
170.00
169.00
3.50
34.30
6.20
2.70
1.00
1.10
3
1
1
1
261
1
4
1
7
1
1
1
1
3
1
5
2
1
1
1
3
1
1
1
1
4
1
2
2
2
1
1
3
3
1
3
1
3
11
1
6
2
4
3
1
2
1
1
4
1
3
8
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
XR
XR
XR
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 13/59
MAIN BOARD MAIN BOARD
400
6,600
200
1,000
1,500
21,700
3,000
1,100
2,000
14,100
300
14,600
1,800
43,600
5,000
7,000
1,500
500
1,000
2,000
600
12,700
400
100
600
12,200
2,400
1,500
10,000
20,90015,000
30,300
5,100
7,300
100
15,300
5,500
500
6,200
500
15,000
7,600
7,800
16,600
1,000
1,600
19,200
22,000
6,000
2,000
300
4,100
300
100
9,400
4,700
2,500
4,000
19,500
200
100
200
100
100
1,900
6,800
6,600
200
9,000
600
3,000
1,500
2,400
10,200
500
21,400
600
5,100
11,500
25,000
2,800
15,600
3,200
500
10030,300
100
147,400
63,400
10,000
5,500
19,400
1,000
96,500
12,000
65,900
100
100
200
100
100
200
5,400
1,000
17,000
200
500
100
1,100
4,400
DOCKYARD
DOCKYARD
DOCKYARD
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITALDUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
DURDANSEAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EAST WEST
EASTERN MERCHANT
EASTERN MERCHANT
EASTERN MERCHANT
EASTERN MERCHANT
EASTERN MERCHANT
EASTERN MERCHANT
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
EDEN HOTEL LANKA
246.90
247.00
246.90
247.00
40.00
18.50
18.60
18.70
18.80
19.00
19.20
19.50
19.70
19.80
19.50
19.40
19.30
19.40
19.30
19.20
19.10
19.00
18.90
18.80
18.90
19.00
19.10
19.30
19.40
19.5019.40
19.50
19.70
19.50
19.40
19.50
19.40
19.50
19.40
19.30
19.20
19.40
19.50
19.20
19.30
19.40
19.50
19.60
19.50
19.70
19.60
19.70
19.80
19.70
19.80
20.20
20.30
20.40
20.50
20.70
20.50
20.60
20.70
20.60
20.50
20.20
20.00
20.20
20.30
20.10
20.40
20.20
20.10
20.00
20.10
20.00
19.80
19.70
19.60
19.50
19.60
19.70
20.00
88.00
87.5012.00
11.90
12.00
11.90
11.80
11.90
11.80
11.70
11.80
11.90
11.80
710.00
705.00
706.00
703.00
970.00
968.90
37.00
37.90
38.00
37.50
38.00
38.50
37.40
37.30
0.70
2.00
2.30
68.80
2.50
0.20
2
4
1
2
3
5
1
2
1
5
1
9
2
4
2
4
1
2
1
3
2
6
3
1
2
4
2
2
2
86
16
2
6
1
3
4
2
7
1
3
4
8
6
1
2
7
12
2
3
1
3
3
1
5
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 14/59
MAIN BOARD MAIN BOARD
400
3,000
1,000
2,000
500
1,000
4,900
3,400
200
300
1,700
100
4,500
4,800
1,100
8,700
200
100
3,500
300
1,000
500
2,400
1,000
29,300
2,000
5,500
100
3,000
1,2003,000
1,000
3,000
500
100
1,900
3,000
1,000
500
300
5,000
200
400
1,400
5,800
3,600
1,000
200
2,200
600
600
2,900
200
800
300
500
1,500
700
18,000
600
1,000
43,000
1,700
9,000
600
1,000
2,500
5,200
3,500
1,500
500
41,900
50,000
8,900
49,700
700
5,100
125,000
3,200
500
500
500
800
4,200
55,000
5,000
500
1,800
4,000
300
4,800
500
EDEN HOTEL LANKA
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCESENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.
38.30
59.00
58.10
58.00
59.00
58.00
58.50
58.00
59.00
58.00
57.70
57.80
58.00
58.90
57.80
57.70
58.70
57.80
58.00
58.70
58.80
58.90
58.00
58.90
59.00
58.90
59.00
59.10
59.00
59.4059.50
59.30
59.50
59.90
59.80
59.90
59.20
59.90
59.50
59.80
59.50
59.40
59.10
59.00
58.90
58.10
58.20
58.10
58.00
58.50
58.10
58.00
58.50
58.00
58.90
58.50
58.80
58.90
29.50
29.00
28.50
29.20
28.60
28.50
28.30
28.20
28.10
28.00
28.10
28.00
29.20
29.00
28.30
28.50
29.00
29.10
29.20
29.00
29.20
29.40
29.50
29.70
29.80
29.90
30.00
30.20
30.30
30.40
30.50
30.20
30.60
30.70
0.40
0.30
2
3
2
1
1
2
1
3
1
1
2
1
1
2
2
5
1
1
2
1
2
1
1
1
19
3
2
1
1
43
1
2
2
1
6
3
2
3
2
3
1
2
3
5
7
1
1
1
2
2
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 15/59
MAIN BOARD MAIN BOARD
1,400
44,000
500
3,600
1,200
200
14,800
100
200
600
17,500
500
200
2,900
1,300
1,200
6,100
500
600
14,100
10,300
2,900
3,200
900
1,000
1,300
1,000
2,000
2,800
1,000
4,200
900
65,000
2,100
1,000
3,600
5,000
25,000
35,000
3,500
2,700
2,000
1,500
7,800
500
5,600
2,000
400
200
500
5,000
4,100
2,800
2,000
600
600
7,900
500
1,000
8,000
1,200
2,900
1,000
700
5,700
10,400
5,500
20,300
2,300
3,000
200
800
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0002]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0003]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.
30.80
30.50
30.90
31.00
30.80
30.90
31.00
30.90
30.80
30.90
31.00
30.40
30.30
30.80
30.30
30.20
30.00
29.90
29.30
29.20
29.10
29.50
29.20
29.10
29.50
29.30
26.00
25.10
25.00
24.60
24.50
25.90
25.00
25.20
25.80
26.00
26.30
25.50
26.00
26.80
26.90
27.00
26.90
26.00
26.70
25.80
25.70
25.60
26.00
24.10
24.00
23.50
24.30
24.20
24.30
24.40
24.50
24.20
24.10
24.20
24.50
24.70
24.80
24.70
24.90
25.00
25.40
25.50
25.40
25.60
25.40
25.50
0.60
4
3
1
3
1
1
7
1
1
2
3
1
1
2
2
2
6
1
1
9
1
3
2
1
1
2
1
1
2
1
1
1
5
1
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 16/59
MAIN BOARD MAIN BOARD
5,700
4,400
27,600
300
100
1,900
100
200
100
14,800
10,000
100
1,600
22,000
300
400
1,500
20,000
24,700
100
21,500
1,000
44,300
10,700
55,000
35,500900
700
300
1,700
1,000
4,300
6,200
14,100
1,900
1,800
2,400
300
400
1,000
1,400
4,000
1,700
1,200
1,000
9,300
4,200
6,600
500
3,100
4,300
300
200
300
20,500
4,100
5,500
4,500
4,500
15,000
300
49,800
13,300
4,800
400
500
16,100
200
6,600
200
6,600
21,100
2,100
5,500
400
400
1,000
13,000
5,000
100
7,000
15,9003,100
3,100
5,100
4,000
2,000
400
1,700
28,000
2,000
100
2,600
1,600
7,400
500
5,800
200
200
400
4,900
5,100
5,000
600
600
3,600
5,600
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
ENVI.RESOURCES[W.0006]
EQUITY
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
EXPOLANKA
FIRST CAPITALFIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITALFIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
24.50
24.10
24.00
23.90
24.60
24.00
24.90
44.50
14.30
14.00
13.90
14.00
13.90
14.00
13.90
14.00
13.90
14.00
13.90
14.00
13.90
13.80
14.00
13.90
14.00
21.0020.50
21.00
21.50
22.00
21.50
22.00
21.90
22.00
21.90
22.40
22.00
21.90
21.50
21.90
21.50
21.80
21.90
21.50
21.40
21.50
21.60
21.50
21.40
21.20
21.00
21 20
20.90
20.80
21.00
21.10
21.20
21.30
21.40
21.50
21.40
21.50
21.60
21.80
21.90
21.80
21.90
21.80
21.90
22.00
21.90
22.00
22.10
22.20
22.40
22.20
22.30
22.40
22.30
22.40
22.30
22.4022.20
22.10
22.00
22.40
22.00
22.30
22.10
22.00
21.90
22.00
21.80
21.70
21.50
21.90
21.50
21.40
21.50
21.40
21.50
21.40
21.50
21.60
21.70
21.80
22.00
1.00
3.50
0.30
6
4
15
1
1
3
1
1
1
15
4
1
2
12
3
1
4
2
10
1
4
1
5
5
2
154
3
2
1
1
4
6
10
2
1
5
2
2
2
3
1
3
4
1
4
4
8
1
6
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 17/59
MAIN BOARD MAIN BOARD
300
2,400
1,000
100
6,200
22,900
5,000
1,000
500
4,500
100
7,900
500
2,700
1,800
5,400
5,100
900
22,500
14,100
1,700
2,400
6,500
12,300
1,300
15,400
10,300
59,300
1,200
3,0001,000
30,600
6,600
300
3,200
11,500
14,900
13,300
19,800
100
8,200
5,300
100
1,400
26,400
300
2,200
200
12,900
16,700
300
2,800
9,000
17,300
300
8,600
4,200
500
400
100
4,600
800
2,500
14,100
300
100
17,800
29,500
6,400
2,700
2,500
6,700
800
1,400
700
1,000
8,100
11,500
10,500
1,200
3,200
3,500
11,100
200
2,200500
1,000
400
13,100
18,000
500
1,800
15,600
100
5,100
100
800
300
200
12,700
1,000
6,000
3,700
12,700
500
1,000
10,000
1,000
800
700
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITALFIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITALFIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FIRST CAPITAL
FORT LAND
FORT LAND
FORT LAND
FORT LAND
FORT LAND
22.00
21.80
21.60
21.70
21.60
21.50
21.60
21.70
21.60
21.70
21.80
21.60
21.50
21.60
21.70
21.80
21.70
21.80
21.70
21.60
21.70
21.60
21.70
21.60
21.70
21.80
21.90
22.00
21.70
22.1021.80
22.00
21.90
22.00
21.90
21.80
21.70
21.60
21.50
21.90
21.60
21.90
22.00
21.90
21.70
21.90
21.70
21.90
21.70
21.60
21.80
21.70
21.80
21.90
21.80
22.00
22.10
22.20
22.10
22.20
22.10
22.20
22.10
22.20
22.30
22.20
22.30
22.20
22.10
22.20
22.30
22.20
22.10
22.20
22.10
22.20
22.10
22.20
22.10
22.00
22.10
22.00
22.10
22.00
22.1022.20
22.10
22.20
22.10
22.00
22.10
22.00
22.10
22.00
22.10
22.00
22.10
22.00
22.10
22.00
22.10
22.00
22.10
22.20
22.10
60.10
60.20
60.10
60.20
60.10
3.50
2
4
3
1
3
11
7
2
1
8
1
8
1
4
4
4
10
2
22
12
1
2
11
4
2
3
7
20
2
12
17
11
1
6
5
6
7
10
1
1
2
1
3
5
1
1
1
6
10
1
5
8
18
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 18/59
MAIN BOARD MAIN BOARD
800
11,600
600
300
500
1,100
3,400
1,500
100
100
200
3,500
100
200
300
200
100
100
200
700
100
100
100
100
100
400
600
100
100
200100
100
100
400
100
100
300
1,300
200
200
200
200
9,800
200
1,600
100
800
100
100
1,000
100
3,900
100
400
2,000
3,600
500
8,100
300
100
2,400
100
500
100
600
1,100
1,200
700
300
200
1,500
1,300
200
100
300
1,500
800
7,400
1,400
6,400
200
1,000
1,500
1,000
1,0002,000
200
200
100
2,000
1,100
300
100
1,500
2,600
300
2,200
600
100
300
200
200
500
200
200
100
100
200
200
400
FORT LAND
FORT LAND
FORT LAND
FORT LAND
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GALADARI
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNERGESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GESTETNER
GOOD HOPE
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORSGRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
GRAIN ELEVATORS
HAPUGASTENNE
HARISCHANDRA
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
60.10
60.00
61.00
60.90
31.70
31.90
32.00
31.90
32.00
31.90
31.10
31.00
31.50
31.80
31.50
203.00
207.00
208.00
209.90
211.00
210.20
215.00
219.90
225.00
228.00
230.00
232.00
232.90
233.00
234.90232.00
240.00
244.90
245.00
248.00
249.00
250.00
1,180.00
91.80
90.00
88.20
89.40
89.60
89.90
90.00
90.40
91.80
90.40
91.50
90.50
90.40
90.00
90.10
90.00
91.00
91.00
90.10
90.00
91.00
90.10
90.00
90.50
91.00
90.00
90.10
90.00
91.00
91.50
90.10
91.40
91.50
91.70
90.60
90.50
90.40
90.20
91.50
91.70
91.80
92.00
92.50
92.70
93.00
92.70
92.0093.00
92.00
93.00
92.90
93.00
92.90
70.00
1,900.00
140.50
360.00
34.50
40.70
40.80
40.90
41.00
43.00
44.00
43.00
41.00
40.90
40.80
40.50
40.00
39.50
39.40
0.70
51.00
26.00
2.50
1.00
49.90
1.10
0.80
0.60
5.00
1
7
3
1
1
2
2
2
1
1
2
9
1
1
1
1
1
1
1
5
1
1
1
1
1
2
3
1
1
11
1
1
1
1
1
3
3
1
2
1
1
4
1
2
1
3
1
1
1
1
3
1
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 19/59
MAIN BOARD MAIN BOARD
200
100
100
100
100
42,000
200
10,000
3,000
100
2,000
2,100
100
100
23,200
100
1,900
234,200
2,000
800
600
45,200
1,000
2,500
2,600
2,500
11,500
4,000
1,000
2,5001,000
2,500
8,000
55,600
2,000
3,000
34,600
200
600
500
200
1,100
400
1,000
300
2,200
300
500
3,800
200
2,000
7,000
500
100
100
1,700
5,100
200
1,300
200
800
100
1,200
200
1,300
2,100
18,900
1,000
600
100
200
1,000
4,700
100
1,100
3,100
500
200
500
1,600
20,100
14,100
500
5,200
1001,000
100
1,400
700
100
1,000
100
4,200
300
2,000
100
800
100
2,000
100
300
400
1,000
100
1,200
100
100
200
5,000
300
HDFC
HDFC
HDFC
HDFC
HDFC
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS HOLDINGS
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWERHEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HEMAS POWER
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB[X.0000]
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HNB ASSURANCE
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HORANA
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SERVICES
HOTEL SIGIRIYAHOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
HOTEL SIGIRIYA
1,402.20
1,402.10
1,402.00
1,424.90
1,425.00
42.00
42.50
42.90
43.00
43.30
43.40
43.50
43.60
43.90
44.00
43.60
43.90
44.00
44.10
44.00
44.40
44.00
43.10
43.00
31.00
31.30
31.00
31.30
31.40
31.5031.70
31.80
32.00
31.20
31.50
31.80
32.00
31.50
32.10
31.50
32.00
31.50
202.50
202.00
202.50
202.00
202.50
202.00
202.50
203.50
205.00
115.50
115.60
115.00
115.60
115.50
116.00
115.50
115.10
58.00
56.00
57.90
58.00
59.50
63.00
63.10
63.00
63.10
63.00
63.10
63.00
63.10
63.20
63.30
63.40
63.00
62.90
62.80
20.40
20.30
20.40
20.30
20.10
20.30
70.0068.00
70.00
69.00
70.00
69.90
69.80
69.90
70.00
70.50
70.00
70.50
70.00
70.50
70.00
69.30
70.00
70.40
70.50
70.80
70.90
69.10
70.90
71.00
70.00
68.80
25.00
1.00
0.60
3.80
1.50
1.30
0.10
0.60
2
1
1
1
1
6
1
1
1
1
1
3
1
1
7
1
1
20
4
3
2
8
1
2
2
1
3
3
1
11
1
3
1
1
2
8
1
2
1
2
2
1
1
2
2
2
2
5
1
1
6
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 20/59
MAIN BOARD MAIN BOARD
400
1,000
100
1,100
100
100
500
100
300
200
200
1,000
600
600
100
200
100
100
300
100
100
100
200
100
200
200
100
100
600
1,600100
100
100
1,500
300
2,600
600
4,000
1,000
1,000
11,700
1,000
700
200
6,400
200
1,100
4,000
100
100
100
2,100
1,500
100
200
61,300
200
2,000
1,000
900
5,000
3,600
500
500
2,000
400
100
9,900
1,500
1,300
100
900
13,500
300
300
200
100
100
200
200
500
100
1,000
1,700
3,00014,100
800
200
20,000
12,000
200
200
5,500
700
1,000
2,400
7,500
10,100
100
10,000
5,000
62,900
100
100
500
5,500
38,500
7,600
1,100
1,700
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HOTELS CORP.
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUEJAY
HUNTERS
HUNTERS
HUNTERSHUNTERS
HUNTERS
HUNTERS
HYDRO POWER
HYDRO POWER
HYDRO POWER
INDUSTRIAL ASPH.
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
JOHN KEELLS
KAHAWATTE
KAHAWATTE
KANDY HOTELS
KANDY HOTELS
KEELLS FOOD
KEELLS FOOD
KEELLS FOOD
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELSKEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEELLS HOTELS
KEGALLE
KEGALLE
KEGALLE
KEGALLE
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI TYRES
KELANI VALLEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KELSEY
KOTAGALA
KOTAGALA
22.40
22.20
22.40
22.50
163.90
164.00
168.00
167.90
168.00
160.00
158.00
168.00
167.00
168.00
169.40
170.00
175.00
178.00
179.00
179.80
179.50
171.00
170.00
173.00
165.90
165.00
161.10
799.00
780.00
775.00780.00
798.00
799.00
12.50
12.40
12.50
390.00
185.30
185.20
185.10
185.00
188.70
188.00
186.00
185.00
188.00
183.00
185.00
184.60
184.90
184.70
184.60
184.50
184.60
187.00
185.00
186.80
187.00
186.00
187.00
186.50
187.00
186.60
186.50
186.10
186.00
186.10
186.00
186.50
88.00
86.30
87.10
87.00
86.80
86.70
30.00
30.20
210.10
210.00
116.00
119.00
120.00
16.50
16.30
16.0016.10
16.00
16.20
16.00
160.00
157.00
162.20
162.50
41.60
41.70
41.60
41.50
41.40
121.50
16.50
16.60
16.50
17.50
17.40
16.70
16.60
16.70
17.00
118.10
118.00
8.70
33.70
0.10
9.00
0.80
3.00
12.10
0.10
0.40
0.40
0.60
0.10
15.30
0.50
1.50
1
1
1
2
1
1
3
1
3
1
1
7
5
2
1
2
1
1
3
1
1
1
1
1
1
2
1
1
2
21
1
1
3
1
2
1
4
1
2
9
1
1
1
7
1
2
1
1
1
1
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 21/59
MAIN BOARD MAIN BOARD
100
500
300
100
100
300
100
900
100
100
600
400
200
400
1,000
100
1,500
2,500
200
400
5,100
300
200
200
110,000
100
51,500
100
10,900
800100
200
100
10,000
100
100
100
200
100
300
200
2,400
100
100
100
3,800
100
500
15,000
1,000
100
1,700
2,000
1,500
500
1,000
72,900
100
1,100
87,900
13,000
100
100
100
1,200
1,000
500
1,000
200
3,800
7,300
100
1,500
1,500
100
900
100
400
16,100
200
500
1,200
200
300
13,300100
2,200
100
400
10,300
200
100
100
500
300
500
5,300
200
9,600
11,100
9,000
5,200
12,700
5,200
26,000
39,900
11,000
10,000
100
1,000
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA ALUMINIUM
LANKA CEMENT
LANKA CEMENT
LANKA FLOORTILES
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA IOC
LANKA VENTURESLANKA VENTURES
LANKA VENTURES
LANKA VENTURES
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LANKEM CEYLON
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LANKEM DEV.
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LAXAPANA
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LB FINANCE
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LION BREWERY
LMF
LOLC
LOLC
LOLC
LOLCLOLC
LOLC
MADULSIMA
MADULSIMA
MADULSIMA
MADULSIMA
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MAHAWELI REACH
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MALWATTE[X.0000]
MASKELIYA
MASKELIYA
116.10
116.00
125.00
126.00
127.90
129.00
129.90
130.00
139.90
130.00
135.00
47.30
48.10
48.00
47.60
48.00
47.60
49.90
19.30
19.40
106.00
33.50
33.00
33.20
17.00
17.10
17.00
17.10
17.00
40.0041.60
40.00
41.40
110.00
109.00
105.00
108.00
109.00
107.00
105.50
105.10
105.00
358.70
358.80
355.00
18.00
17.90
17.50
17.40
17.30
17.10
17.00
17.10
17.20
17.00
16.90
10.50
10.60
10.50
10.60
10.70
165.50
165.00
165.50
168.00
168.50
168.90
167.00
166.50
167.00
195.00
195.20
195.10
195.00
196.00
195.00
200.00
196.00
195.00
193.00
102.00
95.00
96.00
96.80
95.0096.80
96.00
20.00
19.90
20.00
20.50
29.00
30.00
29.00
29.20
6.30
6.20
6.10
6.20
6.30
6.40
6.30
6.20
6.30
5.80
5.90
6.00
5.90
24.00
23.00
16.40
0.90
0.40
0.40
1.40
14.90
0.20
1.70
0.60
0.20
0.10
0.70
0.40
5.10
0.10
2.00
0.80
1
4
3
1
1
2
1
4
1
1
3
1
1
1
1
1
2
1
1
3
3
1
2
1
4
1
6
1
7
21
1
1
5
1
1
1
1
1
1
2
4
1
1
1
7
1
1
7
1
1
3
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 22/59
MAIN BOARD MAIN BOARD
300
700
600
6,000
10,400
20,100
8,800
4,800
5,300
100
9,200
300
500
9,900
1,000
30,100
100
300
900
2,400
2,400
1,000
9,000
100
3,600
6,500
1,400
32,000
100
1,20012,600
4,100
1,000
400
1,000
4,100
44,500
1,200
11,900
9,100
18,500
100
12,300
1,900
9,400
200
2,600
100
2,100
11,300
1,000
1,100
1,900
2,100
600
300
2,000
100
200
1,200
4,000
400
700
4,600
900
7,100
300
7,800
400
2,600
5,600
100
4,800
500
100
1,000
2,500
1,100
100
1,100
3,900
300
500
14,800
13,300100
135,100
3,000
5,000
100
100
200
10,000
500
3,000
4,50010,000
100
7,900
2,300
100
12,000
200
49,300
2,000
6,700
1,400
23,600
300
8 900
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MORISONS
MORISONS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERSMTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MTD WALKERS
MULLERSMULLERS
MULLERS
MULLERS
MULLERS
NAMAL ACUITYVF[U.0000]
NAMUNUKULA
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANKNAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
37.80
37.90
37.80
37.90
38.00
38.50
38.00
37.90
38.00
37.90
38.00
3,500.00
3,599.00
46.00
46.30
46.00
46.30
46.50
46.70
46.90
47.00
47.20
47.00
46.70
46.90
47.00
46.90
47.00
47.40
47.5048.00
48.20
48.00
48.50
48.80
48.90
49.00
49.90
50.00
51.00
50.00
49.50
50.00
49.50
49.00
49.10
49.00
48.80
48.50
48.00
48.50
48.00
48.10
47.50
47.10
47.10
47.90
47.50
47.10
47.90
48.00
47.10
47.20
48.00
48.30
48.00
47.30
48.00
47.60
47.50
47.60
47.70
47.60
47.50
47.40
47.20
47.10
47.00
47.20
47.10
47.00
47.90
47.80
47.90
2.602.70
2.60
2.70
2.60
62.10
97.00
136.00
137.00
139.00
135.00
137.00135.00
135.50
135.00
136.00
135.10
135.00
134.50
135.00
136.00
19.00
18.70
18.60
19.00
18 60
0.10
239.00
2.90
1.00
1.00
2.00
1
2
3
2
2
18
5
1
3
1
6
3
3
1
1
34
1
1
3
5
5
3
10
1
4
2
5
12
1
115
1
2
2
4
8
17
3
11
3
15
1
17
1
3
1
1
1
4
6
2
3
1
4
2
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 23/59
MAIN BOARD MAIN BOARD
13,600
1,200
1,500
11,000
2,000
2,000
13,000
5,300
6,200
2,000
2,500
47,000
26,500
500
5,200
62,200
12,500
2,900
21,900
10,000
6,500
1,300
1,000
1,800
10,000
20,000
25,600
30,000
200
10,9009,200
58,000
39,500
2,200
39,600
18,800
38,300
20,500
30,100
6,300
2,900
11,000
4,600
26,400
5,400
600
5,600
10,400
1,000
2,200
8,500
21,000
16,700
1,200
7,500
300
15,000
2,000
4,600
100
14,200
100
900
600
12,400
400
700
1,000
10,600
300
700
1,000
500
100
6,100
10,600
700
800
100
20,000
100
100
6,700
130,000
2,2008,700
1,000
10,000
10,000
13,300
600
26,100
500
7,800
100
100
100
700
5,200
500
100
2,100
200
100
1,000
500
3,600
4,400
11,000
5,500
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKANATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATION LANKA
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NATIONS TRUST
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKANAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NAWALOKA
NESTLE
NESTLE
NUWARA ELIYA
NUWARA ELIYA
NUWARA ELIYA
NUWARA ELIYA
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
ON'ALLY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
OVERSEAS REALTY
PAN ASIA
18.50
19.00
18.90
18.70
18.90
18.70
18.90
19.00
18.90
19.00
18.90
18.80
18.70
18.90
18.80
18.70
18.80
18.70
18.60
18.80
18.60
18.70
18.60
18.70
18.80
18.70
18.90
19.00
18.90
19.0019.10
19.00
19.10
19.20
19.30
19.20
19.10
19.00
18.90
19.00
18.90
19.00
18.90
19.00
18.90
18.80
18.90
18.80
18.70
18.80
18.90
19.00
18.90
18.80
18.90
18.70
18.80
18.70
18.80
61.20
62.00
61.70
62.00
61.20
61.00
61.50
60.60
61.00
61.50
61.10
61.00
61.80
61.00
61.20
61.90
62.00
61.50
62.30
61.70
62.00
61.80
3.70
3.60
3.70
3.603.70
3.60
3.70
3.60
3.70
3.80
3.70
730.00
728.00
1,530.00
1,549.00
1,550.00
1,594.00
94.20
104.00
102.50
103.00
104.00
103.00
100.00
13.90
14.00
13.90
13.80
23.50
0.30
0.80
94.00
5.50
2.00
4
2
2
3
1
2
5
8
6
1
3
23
6
1
2
18
3
7
6
3
4
3
1
3
1
6
13
15
2
68
18
17
4
23
14
12
7
3
5
1
10
3
12
2
2
5
8
2
1
2
14
7
3
8
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
XD
XD
XD
XD
XD
XD
XD
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 24/59
MAIN BOARD MAIN BOARD
200
3,000
5,200
600
200
500
600
5,000
3,700
7,500
52,000
400
27,300
3,800
3,000
10,000
95,000
6,000
100
49,400
1,000
353,100
352,800
21,400
1,000
100
100
2,700
15,000
4,8006,000
48,200
1,800
3,400
1,000
10,000
100,000
348,300
5,000
1,300
100,000
4,100
100
1,200
300
34,700
200
4,000
100
100
1,000
500
2,100
15,300
100
100
1,100
100
200
100
100
39,400
100
4,500
25,600
100
200
5,000
8,900
10,600
4,400
1,000
20,100
34,200
1,000
12,700
9,200
27,600
500
9,800
100
500
1,000
900
1001,000
200
2,000
1,000
1,000
16,000
18,000
2,000
100
1,000
1,000
2,100
2,000
900
1,000
1,100
300
1,000
100
4,100
5,000
1,100
300
600
200
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PAN ASIA
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWERPANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PANASIAN POWER
PARAGON
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PARQUET
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PC HOUSE
PDL
PDL
PDL
PDL
PDLPDL
PEGASUS HOTELS
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PELWATTE
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
PEOPLE'S MERCH
23.00
23.50
23.00
23.10
23.00
23.50
23.60
23.70
23.20
23.10
23.50
23.20
23.50
4.70
4.60
4.70
4.60
4.50
4.60
4.50
4.60
4.50
4.40
4.50
4.40
4.50
4.60
4.50
4.60
4.504.60
4.50
4.40
4.50
4.40
4.50
4.40
4.50
4.60
4.50
4.40
4.50
1,850.00
24.50
25.40
25.50
26.00
25.50
25.80
25.90
23.80
24.00
15.40
15.30
15.60
15.30
15.40
15.30
15.40
15.60
15.50
15.60
15.70
15.60
15.70
15.80
15.70
15.80
15.90
15.80
15.70
15.80
15.70
15.60
15.70
15.60
15.70
15.80
15.70
15.60
51.50
51.40
51.30
51.20
55.0052.30
57.00
31.00
30.20
30.10
30.00
31.00
31.80
21.60
21.80
21.60
21.80
22.00
21.80
21.60
21.50
21.60
21.70
21.80
22.00
21.90
22.00
22.10
22.20
22.50
0.50
0.30
1.00
0.10
25.00
0.50
7.50
0.70
1
3
4
1
1
1
1
1
7
3
5
1
10
4
1
5
15
1
1
12
1
36
25
15
1
1
1
3
4
51
4
2
2
1
3
9
34
1
3
11
1
1
1
1
11
1
2
1
1
2
1
6
4
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 25/59
MAIN BOARD MAIN BOARD
7,600
500
700
17,100
11,000
21,100
100
3,100
200
14,900
21,300
4,000
500
6,200
2,300
10,000
13,300
11,100
1,000
1,400
300
100
400
500
2,900
400
100
200
600
900200
200
1,000
500
300
100
100
1,000
1,500
100
100
5,000
1,000
2,100
9,900
200
2,500
1,600
500
500
100
300
500
400
100
76,900
20,600
33,500
31,000
4,700
35,100
101,700
10,000
1,100
6,300
10,000
1,000
1,300
100
100
100
100
100
100
100
300
100
100
100
100
100
3,900
1,000
1,000
200100
100
100
400
100
1,100
1,000
30,600
7,500
500
100
1,000
62,600
600
708,000
500
64,100
30,000
25,000
20,000
11,100
100
2,500
35,700
1,000
PEOPLE'S MERCH
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
PRINTCARE PLC
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMS
RADIANT GEMSRADIANT GEMS
REGNIS
REGNIS
REGNIS
REGNIS
REGNIS
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKA HOLDINGS
RENUKAHOLDINGS[X.0000]
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICH PIERIS EXP
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RICHARD PIERIS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMICROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL PALMS
ROYAL PALMS
ROYAL PALMS
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
S M B LEASING[W.0015]
22.80
8.10
8.00
8.10
8.20
8.10
8.20
8.10
8.20
8.10
8.20
8.10
8.20
8.10
8.20
8.10
8.20
8.10
8.20
36.00
36.50
36.30
36.50
36.80
38.00
91.40
91.70
92.00
90.80
90.4090.50
173.50
173.00
173.50
174.00
170.00
330.10
50.10
50.50
51.00
50.20
50.00
51.00
50.00
33.00
35.80
35.70
35.80
35.60
35.50
35.00
33.90
33.80
33.70
35 90
10.10
10.00
10.10
10.00
10.10
10.20
10.30
10.20
10.30
10.20
10.30
10.20
10.30
10.20
10.30
10.20
89.90
86.50
90.00
91.00
87.10
91.50
92.00
93.00
93.80
94.00
95.00
145.00
148.00
149.80150.00
148.20
149.50
149.90
150.00
146.00
145.10
145.00
60.10
63.00
64.00
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
1.10
1.00
1.10
1.00
1.10
1.00
0.20
2.80
1.50
0 30
0.10
9.00
0.10
3.90
0.70
0.50
3
1
1
5
2
10
1
1
1
8
7
4
2
2
2
4
12
7
1
2
1
1
2
1
2
4
1
2
2
11
1
7
3
1
1
1
1
2
1
1
6
1
1
10
1
2
4
1
1
1
1
1
2
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
XD
XD
XD
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 26/59
MAIN BOARD MAIN BOARD
100
306,100
105,100
11,300
153,300
100
100
300
602,600
18,200
200
200
200
1,200
100
600
100
500
1,300
26,200
10,000
1,000
100
1,500
1,000
2,500
1,500
1,100
2,100
2,000600
500
200
20,100
2,500
100
1,600
700
100
1,000
1,300
200
600
6,000
4,600
1,100
1,200
100
500
700
2,900
500
100
23 100
4,900
3,300
9,100
100
5,900
10,000
7,900
3,000
10,300
2,000
1,100
14,200
800
100
120,800
2,100
100
7,900
900
1,000
1,000
16,000
1,000
18,900
100
2,500
27,500
500
23,200
104,3001,500
3,000
100
19,500
52,000
1,100
2,000
9,000
100
34,300
31,400
500
700
100
200
100
200
100
100
100
100
100
500
100
100
S M B LEASING[W.0016]
S M B LEASING[W.0016]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
S M B LEASING[X.0000]
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SATHOSA MOTORS
SATHOSA MOTORS
SATHOSA MOTORS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIB HOTELS
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SERENDIBHOTELS[X.0000]
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]
SEYLAN BANK[X.0000]
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SEYLAN DEVTS
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SHAW WALLACE
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
0.50
0.40
0.70
0.80
0.70
0.80
0.70
0.80
0.70
228.00
228.10
229.00
228.30
228.50
228.40
228.30
228.20
228.10
228.00
227.50
228.00
229.50
228.00
230.00
228.20
230.00
228.10
228.00
230.00
228.00230.00
228.10
229.90
230.00
240.00
240.10
240.00
24.00
23.90
23.70
23.00
14.60
15.50
15.00
64.00
64.10
64.00
63.50
63.00
62.50
62.30
62.20
62.10
62 00
62.90
62.40
62.50
62.10
62.50
63.00
62.50
62.60
62.50
30.70
30.00
30.50
30.00
30.50
30.00
30.10
30.20
30.10
30.50
30.70
30.60
30.50
30.60
30.50
30.90
31.00
30.50
30.40
30.50
31.0031.10
30.50
11.20
11.00
11.10
11.20
11.10
11.00
11.10
11.00
10.90
279.00
282.90
278.60
279.10
2,200.00
2,125.00
2,140.00
2,120.00
2,111.00
2,110.10
2,110.00
2,120.00
2,110.00
2,109.00
2.00
0.50
0.30
6.60
0.40
2.50
0.10
23.20
1
2
12
4
6
1
1
1
6
4
1
1
1
2
1
3
1
1
1
1
1
1
1
3
1
2
1
1
2
12
2
1
10
1
1
2
3
1
2
4
1
1
6
3
2
3
1
1
2
4
1
1
9
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 27/59
MAIN BOARD MAIN BOARD
100
500
1,000
600
12,700
100
2,600
500
100
1,000
5,300
2,500
600
1,800
300
200
100
100
300
300
8,000
100
200
100
100
500
100
100
1,800
800700
300
100
4,400
1,100
100
1,800
100
200
800
100
100
200
2,400
2,800
2,000
100
100
100
900
100
200
800
100
100
600
100
100
400
1,000
500
100
4,300
500
1,800
200
400
200
100
300
100
100
100
2,000
3,300
1,000
200
100
2,400
1,000
200
400
300
1,600
100800
100
600
500
500
1,000
200
300
1,500
500
500
200
2,000
700
500
1,000
300
100
200
1,000
1,100
100
100
1,100
100
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER FINANCE
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.SINGER IND.
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
26.10
26.20
26.30
26.40
26.50
26.30
26.20
26.50
26.30
26.40
26.30
26.50
26.30
26.20
26.30
26.20
202.50
225.00
220.00
225.00
224.00
226.90
227.00
228.00
229.00
230.00
239.00
239.80
240.00
245.00248.40
249.00
249.50
250.00
255.00
254.90
255.00
254.90
255.00
250.00
253.00
254.00
254.90
255.00
258.00
260.00
259.00
258.00
259.00
260.00
258.00
259.90
260.00
255.00
253.00
250.00
248.00
249.00
245.00
250.00
249.00
250.00
245.00
249.00
245.00
243.00
245.00
243.00
242.10
245.00
242.20
242.10
242.00
240.10
240.00
241.00
240.10
239.00
238.00
236.00
237.00
240.00
236.10
240.00
242.50243.00
244.00
245.00
110.00
112.90
113.00
113.20
113.50
114.50
114.60
114.80
114.90
115.00
116.90
117.00
118.50
117.00
119.00
118.90
119.00
119.90
117.00
119.00
117.00
118.00
25.80
0.10
1
1
2
2
13
1
4
1
1
4
4
1
2
1
2
1
1
1
1
3
1
1
1
1
1
2
1
1
6
41
1
1
12
4
1
10
1
2
5
1
1
2
7
11
6
1
1
1
2
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 28/59
MAIN BOARD MAIN BOARD
200
300
100
100
600
1,000
100
200
100
2,800
200
800
200
600
4,000
200
1,000
1,500
1,000
1,100
100
500
100
500
7,400
500
2,000
100
300
1,700400
100
2,000
100
1,000
300
100
700
2,000
1,000
2,700
100
800
100
100
100
100
100
1,000
200
2,100
200
200
200
200
600
400
500
1,600
100
1,400
1,000
100
100
200
100
100
2,000
2,200
200
300
500
1,000
2,000
1,900
4,100
200
800
300
2,000
500
1,200
1,000
5,400
5,70011,300
1,100
1,000
1,000
800
22,000
7,000
30,000
7,500
2,100
5,000
52,700
1,200
1,000
13,600
2,400
9 600
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SINGER SRI LANKA
SLT
SLT
SLT
SLT
SLT
SLT
SLT
SUNSHINE HOLDING
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKATAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TALAWAKELLE
TALAWAKELLE
TANGERINE
TANGERINE
TANGERINE
TANGERINE
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.
THE FINANCE CO.THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCE
CO.[X.0000]THE FINANCECO.[X.0000]
THE FINANCE
117.90
113.00
114.00
113.00
112.00
111.50
111.70
52.00
51.00
50.00
49.10
49.00
50.00
49.50
38.00
44.00
44.20
45.00
46.00
47.00
47.70
49.00
49.50
50.00
50.50
46.00
44.00
45.90
46.00
45.9046.00
47.80
47.90
45.90
44.10
44.00
44.50
44.30
44.20
44.10
44.00
44.10
44.00
47.00
43.90
46.00
45.00
44.50
44.00
43.90
43.70
45.90
44.50
45.60
44.00
43.80
43.70
43.60
43.50
44.50
43.50
43.40
43.10
44.00
33.00
32.50
34.90
87.80
88.50
89.00
88.50
27.80
28.40
28.20
28.30
28.40
28.00
27.90
28.00
28.20
28.30
28.40
28.00
28.40
28.5011.10
11.00
10.90
10.70
10.60
11.00
11.10
11.00
11.10
11.30
11.40
11.50
11.60
11.70
11.80
11.90
12 00
1.10
0.20
3.00
0.50
1.50
0.80
0.90
2
2
1
1
2
1
1
2
1
3
1
1
1
1
6
1
1
2
1
2
1
2
1
2
1
2
2
1
2
102
1
8
1
2
2
1
2
2
2
4
1
3
1
1
1
1
1
1
2
2
2
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 29/59
MAIN BOARD MAIN BOARD
20,900
2,500
1,000
1,000
10,200
132,800
2,200
5,000
9,800
2,600
18,000
2,700
32,000
10,000
2,000
4,000
400
7,200
400
9,400
3,700
13,400
1,500
2,000
1,200
1,000
16,000
28,400
5,100
11,000
5,000
4,200
8,500
18,300
2,100
148,900
8,700
12,700
300
100
100
1,800
1,700
500
1,300
100
600
700
500
100
700
200
200100
100
200
2,400
4,300
500
1,200
46,400
100
5,100
50,900
100
200
200
1,000
4,700
100
100
600
600
2,100
1,500
100
300
100
1,300
200
100
200
2,000
100
2,800
100
2,000
3,000
1,000
100
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THE FINANCE
THE FINANCECO.[X.0000]
THE FINANCECO.[X.0000]
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMSTHREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TOKYO CEMENT[X.0000]
TRANS ASIA
TRANS ASIA
UNION ASSURANCE
UNION ASSURANCE
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
12.50
12.20
12.30
12.20
12.10
12.00
12.10
12.20
12.10
12.20
12.10
12.00
12.10
12.30
12.00
12.20
12.10
12.20
12.30
12.20
12.30
12.40
12.20
12.50
12.30
12.40
12.30
12.40
12.30
12.20
12.30
12.40
12.20
12.30
12.40
12.50
12.00
12.50
84.90
81.50
80.00
81.30
81.20
81.10
81.00
80.60
82.00
82.70
82.80
83.20
83.30
83.40
83.5083.90
84.50
84.60
84.90
85.00
85.90
86.70
50.00
49.40
50.00
39.00
39.20
39.10
39.00
39.10
39.00
80.00
76.10
88.00
87.00
23.00
22.00
22.90
22.50
22.80
22.50
22.40
22.30
22.20
22.00
22.20
22.00
22.20
22.10
22.00
22.20
22.00
1.50
5.50
0.50
0.20
3.00
20
2
1
2
3
7
2
2
4
2
4
3
1
1
1
3
1
4
1
9
2
4
2
1
3
3
6
10
3
4
3
1
1
2
6
10
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 30/59
MAIN BOARD MAIN BOARD
DIRI SAVI BOARD
3,300
100
1,700
1,500
1,400
500
5,100
1,600
1,700
100
3,000
100
2,000
900
16,500
65,800
300
300
100
100
100
100
800
100
500
800
300
1,200
100
5002,000
2,000
100
100
100
1,900
26,000
300
1,900
100
800
33,800
5,600
155,100
200
21,500
3,700
500
1,500
15,500
400
400
100
100
600
4,000
500
400
3,700
800
800
300
5,400
1,000
500
700
1,200
200
3,100
1,600
10,500
200
100
100
100
200
100
200
100
500
5,100
1,7002,000
400
100
100
50,000
9,000
200
300
6,000
81,000
5,100
4,200
161,700
112,000
27,200
150000000
100
100,000
77,000
100
1,000
200
500
300
100
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNION BANK
UNITED MOTORS
UNITED MOTORS
UNITED MOTORS
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCEVALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VALLIBEL FINANCE
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
VIDULLANKA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
WATAWALA
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
YORK ARCADE
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIALABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
ABANS FINANCIAL
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
AMANA
ASIRI CENTRAL
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
22.50
22.40
22.30
22.40
22.30
22.40
22.50
22.30
22.50
122.00
123.00
124.90
9.20
9.30
9.20
9.10
39.50
40.00
39.80
39.90
39.50
39.40
39.00
39.90
39.00
39.70
39.90
39.00
38.60
38.8039.00
39.50
39.00
39.50
39.10
39.50
40.00
39.10
39.00
38.90
7.00
7.20
7.30
7.40
7.30
7.40
7.30
7.20
7.30
7.40
20.00
19.50
19.90
19.50
18.90
19.20
19.30
19.10
30.00
30.60
30.80
30.10
30.00
29.90
29.80
30.00
29.80
29.50
29.40
29.30
29.20
80.70
84.90
85.00
81.60
81.50
81.00
80.70
80.60
80.50
80.00
80.2080.10
80.00
79.30
79.00
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.20
2.10
2.00
2.20
2.10
2.20
175.00
79.00
79.50
80.00
78.00
77.10
0.10
1.90
0.40
0.30
0.10
0.10
1.00
0.60
3.30
5.00
3
1
1
3
2
1
2
2
5
1
1
1
1
2
9
15
1
3
1
1
1
1
2
1
3
2
2
2
1
110
1
1
1
1
1
3
1
8
1
3
5
3
17
1
4
1
1
1
2
1
1
1
1
1
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Tr
Tr
Share Prices and Trends on 27th July 2011 - Equity
Total Trades 12,7
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 31/59
DIRI SAVI BOARD DIRI SAVI BOARD
500
2,500
1,800
2,500
300
700
600
200
1,500
100
100
200
900
200
100
100
100
7,100
1,400
80,100
1,000
10,000
18,000
56,700
3,200
13,400
5,200
1,000
1,000
1,0002,000
100
7,000
500
11,800
100
17,300
100
3,000
249,300
2,795,000
100
2,900
100
1,361,400
1,100
10,000
16,600
317,400
13,000
300
3,400
1,000
10,000
28,200
100
1,500
1,000
14,000
500
17,700
5,100
36,500
200
5,400
200
11,700
200
2,700
7,200
400
2,000
221,500
200
3,200
6,000
996,900
3,100
50,200
15,500
5,500
200
20,100
13,800
4,90010,000
2,000
500
1,000
1,200
500
2,000
10,000
6,200
10,000
400
5,000
34,100
4,000
2,100
100
10,000
2,000
1,000
2,200
100
100
5,000
700
5,000
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BIMPUTH LANKA
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTSBROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
BROWNS INVSTMNTS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRS
CEYLON TEA BRKRSCEYLON TEA BRKRS
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
81.00
80.00
81.00
81.20
81.80
82.00
83.00
83.40
84.00
82.50
80.00
79.30
79.90
78.30
78.40
78.30
78.10
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.904.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
4.80
4.90
5.00
5.10
5.00
5.10
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.90
5.00
4.50
4.60
4.50
4.60
4.704.50
23.20
24.00
23.50
23.90
24.00
23.50
21.30
21.80
21.50
21.80
21.90
22.00
22.20
22.30
22.40
22.50
22.90
22.60
22.50
22.60
22.70
22.50
22.40
22.50
0.20
0.20
0.30
1
2
9
6
1
1
2
1
5
1
1
1
2
2
1
1
1
10
1
30
1
1
9
30
2
11
5
2
1
22
1
10
1
13
1
23
1
3
63
213
1
2
1
146
2
1
7
38
12
1
2
1
1
10
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 32/59
DIRI SAVI BOARD DIRI SAVI BOARD
300
2,000
500
200
1,000
9,100
14,600
10,500
800
100
3,200
3,900
1,500
45,100
1,300
9,500
400
6,500
1,300
300
1,000
2,800
9,000
5,000
100
87,100
3,200
7,000
300
137,1001,000
100
76,500
100
300
1,300
3,100
700
100
2,100
1,100
500
9,100
100
500
1,100
1,500
23,900
1,000
26,200
5,000
10,000
100,000
111,600
205,500
393,700
36,000
2,500
14,100
200
8,900
1,000
300
11,800
4,800
53,500
10,700
1,000
2,000
11,500
3,300
2,500
1,500
7,000
100
1,000
500
2,100
21,400
20,000
2,000
11,900
40,800
7,800
35,300800
25,000
200
100
100
1,800
300
100
500
100
500
400
700
500
400
100
1,000
1,200
400
1,600
6,200
100
900
100
500
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
COM.CREDIT
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLINGE - CHANNELLING
E - CHANNELLING
E - CHANNELLING
E - CHANNELLING
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
ELPITIYA
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FORTRESS RESORTS
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKA
FREE LANKAFREE LANKA
FREE LANKA
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
22.30
22.20
22.50
22.60
22.50
22.60
22.70
22.50
22.70
22.60
22.70
22.80
22.70
5.90
6.00
5.90
6.00
5.90
5.80
5.90
5.80
5.90
5.80
5.90
5.80
5.90
5.80
5.90
6.00
5.905.80
5.90
5.80
6.00
23.50
23.10
23.20
23.50
24.70
24.80
24.60
22.00
22.10
21.60
22.00
21.90
21.70
21.60
21.50
21.60
22.00
4.60
3.90
3.80
3.90
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.80
3.90
3.803.90
3.80
140.00
143.50
143.30
140.00
142.50
142.90
143.00
143.20
143.40
143.50
144.50
145.00
147.30
147.50
147.90
148.00
149.50
149.90
150.00
143.00
141.00
150.00
148.00
1.50
0.10
2.10
0.50
1
1
1
1
1
1
3
9
4
1
3
1
2
7
1
1
1
7
2
2
3
2
1
2
1
24
2
3
1
241
1
20
1
1
2
4
5
1
2
2
1
4
1
1
3
3
6
1
3
3
3
3
7
21
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 33/59
DIRI SAVI BOARD DIRI SAVI BOARD
100
100
200
100
400
100
800
100
1,000
100
100
200
100
200
500
500
300
300
700
400
300
200
100
100
100
100
100
500
1,100
7001,700
2,400
700
100
500
200
200
500
100
1,000
300
200
200
200
500
500
1,100
400
1,500
2,200
500
2,400
100
800
100
200
500
3,400
300
100
600
100
1,400
100
500
2,300
500
500
200
100
500
300
100
700
700
100
1,000
2,000
200
600
100
200
700
100
2002,000
200
200
100
600
500
2,800
300
3,000
200
1,300
200
200
700
100
200
200
1,100
100
1,200
100
2,700
3,200
1,200
200
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
148.70
148.00
146.00
145.10
145.00
142.20
142.10
144.00
145.00
146.80
146.50
146.80
146.40
145.10
145.00
143.50
144.00
145.00
144.00
143.60
144.90
143.00
142.90
144.90
143.20
143.30
143.20
143.10
143.00
144.50144.90
145.00
145.10
146.40
146.50
146.80
147.00
146.10
148.00
147.00
148.00
148.50
148.60
148.70
148.80
148.90
149.00
149.80
149.90
150.00
149.90
150.00
150.90
152.00
152.90
154.00
154.50
155.00
154.00
155.00
154.00
154.40
154.00
151.10
153.50
154.00
151.30
153.90
153.80
152.00
151.30
151.20
152.00
152.60
153.00
152.20
151.20
151.00
150.10
150.00
152.00
150.50
152.00
152.90
153.00153.40
152.10
153.60
153.70
153.80
153.90
154.00
154.90
155.00
156.00
157.00
156.50
158.00
158.40
156.10
156.00
158.50
158.00
156.50
158.00
158.30
158.40
158.00
158.40
159.50
1
1
2
1
1
1
4
1
4
1
1
2
1
1
2
1
2
2
4
2
2
1
1
1
1
1
1
3
6
27
3
2
1
2
2
2
1
1
1
3
1
1
1
1
1
3
2
2
11
1
11
1
5
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 34/59
DIRI SAVI BOARD DIRI SAVI BOARD
400
4,800
100
100
100
1,000
100
300
100
100
100
1,100
800
1,000
1,200
300
100
400
1,600
100
900
3,300
100
3,000
800
200
100
200
200
400300
2,400
100
100
1,600
300
200
800
400
900
1,200
200
400
400
400
400
200
500
100
600
100
100
800
100
1,100
200
600
100
400
300
200
600
100
800
300
500
300
400
100
800
500
400
100
400
200
700
1,500
1,600
1,200
3,700
1,000
100
2,000
10,000
4,00013,700
2,400
10,600
1,400
200
10,000
5,000
100
17,100
8,500
1,400
12,000
2,500
5,600
11,900
1,000
2,000
110,900
1,800
2,000
5,300
35,100
1,300
43,100
29,400
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITALGUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
GUARDIAN CAPITAL
HVA FOODS
HVA FOODS
HVA FOODSHVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
HVA FOODS
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
159.90
160.00
160.90
162.00
161.90
162.00
161.90
162.00
163.50
163.90
162.80
163.90
164.00
163.90
164.00
164.90
163.90
164.90
165.00
164.90
164.50
166.00
165.00
166.00
166.20
166.10
166.20
166.10
166.20
167.00166.20
167.00
166.30
166.20
167.00
166.20
166.50
166.20
166.10
166.00
165.00
164.50
165.00
164.50
163.90
162.20
162.00
160.10
162.80
162.90
163.00
162.90
163.00
162.90
163.00
165.00
166.10
165.00
166.00
165.00
166.00
164.50
164.00
164.50
165.00
164.00
165.00
166.00
166.10
165.00
166.00
166.20
165.10
166.20
166.90
167.00
168.00
169.00
169.90
170.00
172.00
173.00
12.20
12.30
12.2012.40
12.30
12.40
12.50
12.40
12.50
12.40
12.50
12.40
12.30
12.40
15.50
15.70
15.80
16.00
15.50
15.80
15.50
15.60
15.70
15.60
15.50
15.40
15.30
15.40
33.60
0.20
1
18
1
1
1
3
1
2
1
1
1
7
2
1
3
2
1
2
10
1
2
2
1
13
6
1
1
1
2
33
15
1
1
8
2
1
2
2
2
2
2
1
1
2
1
2
1
1
2
1
1
4
1
4
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 35/59
DIRI SAVI BOARD DIRI SAVI BOARD
32,000
1,000
1,000
1,500
200
17,100
1,800
20,400
37,800
300
2,000
4,700
11,600
7,000
10,100
50,400
7,000
12,700
8,000
900
1,000
200
200
1,300
100
2,000
1,000
100
300
100400
4,400
500
100
200
6,500
800
100
2,000
100
8,200
100
500
200
10,200
2,000
8,100
2,100
1,000
4,000
4,000
1,400
1,000
89,000
1,000
400
5,400
1,000
100
2,200
3,600
1,200
100
2,000
800
500
1,300
700
29,000
1,000
500
7,500
1,800
8,200
500
200
500
500
1,000
1,300
300
200
10,000
1,000
1,40016,000
14,800
1,000
200
100
300
500
800
600
2,400
100
1,100
1,000
1,500
100
100
1,800
1,200
6,000
300
400
7,800
200
100
100
JANASHAKTHI INS.
JANASHAKTHI INS.
JANASHAKTHI INS.
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GASLAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LAUGFS GAS[X.0000]
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTS
MARAWILA RESORTSMARAWILA RESORTS
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
MULTI FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
15.40
15.30
15.40
10.30
10.20
10.10
10.20
10.10
10.00
10.10
10.00
10.10
10.20
10.00
10.10
10.20
10.30
10.10
10.20
38.00
38.70
38.20
38.50
38.20
38.40
38.50
38.70
38.80
38.50
38.3038.20
38.00
38.10
38.30
38.50
38.00
37.90
37.80
38.00
38.10
38.50
38.10
38.50
38.10
38.00
37.90
38.00
26.00
26.40
26.50
26.10
26.00
26.10
26.00
26.10
26.10
26.00
25.90
25.70
25.80
26.00
26.10
26.00
26.20
26.00
26.10
26.00
26.10
26.00
25.90
25.80
25.70
25.80
26.00
26.20
26.00
25.90
25.80
53.90
55.00
52.00
9.80
9.70
9.60
9.709.80
9.70
24.00
33.40
33.90
34.50
34.60
34.80
34.70
34.80
34.90
35.00
34.90
34.00
33.60
34.00
16.50
16.40
16.60
17.50
17.90
18.00
17.90
18.00
17.90
0.20
0.10
0.10
0.50
0.10
0.60
1.30
7
1
3
2
1
6
3
9
23
2
2
5
8
6
4
16
4
7
5
2
2
2
1
2
1
1
1
1
1
13
4
1
1
2
14
4
1
5
1
6
1
1
1
6
1
11
3
1
4
3
2
1
16
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 36/59
DIRI SAVI BOARD DIRI SAVI BOARD
6,300
1,100
400
300
400
1,500
6,800
100
100
100
200
2,300
100
3,000
1,500
2,000
4,000
1,200
400
50,000
300
500
1,200
1,000
1,000
300
200
400
500
100900
200
56,100
700
3,100
500
1,000
300
800
300
4,500
400
1,200
1,000
2,800
2,000
100
100
200
100
200
500
300
500
100
87,500
22,800
500
200
100
500
100
100
9,900
300
20,000
2,600
100
100
200
1,000
100
100
100
100
100
100
1,000
3,200
96,800
200
1,800
12,500
800
1,0001,000
100
400
100
53,900
100
1,000
200
4,000
4,600
300
25,900
100
100
900
12,100
800
100
1,300
9,500
1,000
4,000
9,400
100
9,600
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCENANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
NANDA FINANCE
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ODEL PLC
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FINPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN[W.0020]
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RAIGAM SALTERNS
RENUKA AGRI
RENUKA AGRI
20.00
21.00
22.00
21.00
20.00
19.50
19.00
19.50
19.90
19.50
19.10
19.00
18.20
18.10
18.00
17.90
17.10
18.00
17.90
18.00
18.90
19.00
19.20
19.30
19.40
18.80
19.30
18.80
18.70
18.6018.50
18.10
18.00
17.80
17.70
18.00
17.70
18.40
17.80
17.70
17.50
17.30
31.00
30.90
31.00
30.60
30.70
30.80
31.00
30.80
30.70
30.90
31.00
31.20
31.30
35.40
35.20
35.10
35.20
34.90
35.00
34.50
34.20
34.10
34.80
34.10
34.20
34.30
34.40
34.50
34.40
34.20
34.30
34.40
34.50
34.60
34.70
34.60
34.80
35.00
34.90
35.00
34.90
37.10
37.3037.50
39.00
38.40
38.50
39.00
39.40
39.00
39.50
39.60
40.00
39.10
39.00
39.20
39.30
39.40
39.50
22.00
20.40
4.10
4.00
4.10
4.00
4.10
5.10
5.20
0.40
0.80
0.50
0.10
1.00
6
3
1
2
1
1
10
1
1
1
1
2
1
1
3
1
3
1
2
1
2
2
2
1
2
3
2
1
1
12
1
13
2
1
1
1
1
3
2
7
1
3
2
4
3
1
1
1
1
1
1
1
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 37/59
DIRI SAVI BOARD DIRI SAVI BOARD
5,000
125,900
2,000
100,000
5,000
101,000
200
46,000
3,500
2,300
2,000
1,100
100
131,900
5,500
6,000
181,700
4,300
5,500
100
5,200
2,300
2,000
17,700
50,200
47,900
900
69,100
248,400
200158,000
500
300
4,700
7,000
13,000
8,000
241,500
3,100
502,900
100
21,100
48,900
100
1,500
1,500
63,800
43,900
22,400
97,700
7,300
50,000
900
1,000
10,000
100
1,000
100
300
1,300
500
400
900
1,500
600
1,600
1,000
100
1,100
200
2,000
2,000
1,000
2,500
1,500
100
600
200
3,800
600
200
1,300
200
300
300111,800
4,500
1,000
600
100
100
3,400
16,300
2,000
125,600
19,100
600
900
600
200
100
1,000
500
1,000
1,000
500
4,700
100
100
2,600
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGICSOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
4.10
4.00
4.10
4.00
4.10
4.00
4.10
4.00
4.10
4.00
4.10
4.00
4.10
4.00
4.10
4.00
4.10
115.00
24.00
23.60
23.70
23.90
23.70
23.80
23.90
23.80
23.70
23.80
23.70
23.8023.70
23.60
23.70
23.80
23.60
23.70
23.80
23.70
23.60
23.70
23.80
23.70
23.60
23.80
23.70
23.80
23.70
23.80
23.90
24.00
24.20
24.00
24.20
23.90
24.00
46.60
47.70
48.80
49.50
50.00
50.10
50.00
50.10
50.00
50.10
113.00
110.00
111.00
109.00
103.80
100.50
102.00
105.00
109.00
109.50
109.00
108.00
109.00
107.10
108.00
107.60
108.00
109.00
107.60
107.50107.10
109.00
109.60
109.50
109.30
109.20
109.50
109.60
109.50
109.60
110.00
112.00
112.80
112.90
113.00
112.90
113.00
113.70
114.90
115.00
114.80
115.00
115.50
116.00
115.00
0.10
0.30
4.50
3.00
1
23
1
7
2
14
1
8
6
3
2
2
1
28
2
2
35
2
4
1
2
4
1
8
7
8
1
15
12
123
2
1
1
1
3
2
40
2
18
1
3
10
1
2
3
9
7
9
12
2
4
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 38/59
DIRI SAVI BOARD DIRI SAVI BOARD
500
700
200
100
1,100
100
3,700
100
1,000
2,000
21,900
100
3,100
600
100
400
800
400
11,300
2,800
800
2,600
2,000
100
500
1,000
3,000
33,400
300
37,500500
2,600
100
3,600
100
2,700
1,000
300
200
500
100
800
100
300
100
100
2,000
800
800
100
14,300
2,500
500
2,500
500
300
200
200
100
700
700
1,200
500
600
100
200
5,000
700
54,000
100
1,100
100
1,000
1,400
700
300
1,000
200
4,100
9,000
100
1,200
1,000
500
2,100400
4,300
1,100
9,200
5,000
10,000
100
500
3,800
100
200
2,100
2,500
8,100
400
100
3,100
100
2,900
1,000
100
100
300
100
2,000
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
115.00
114.90
115.00
114.80
114.70
112.90
114.00
112.20
112.10
112.00
111.20
114.00
111.20
111.10
111.20
111.10
111.20
113.00
113.90
114.00
113.90
114.00
114.50
114.60
114.70
114.80
114.90
115.00
114.60
115.00115.90
116.00
115.90
116.00
115.90
116.00
116.40
116.50
116.40
116.50
116.40
116.50
116.00
116.50
115.20
115.00
115.90
116.00
116.20
116.40
116.50
116.60
116.30
116.60
116.50
117.80
117.00
117.10
117.70
117.10
117.00
116.90
116.50
115.30
115.20
115.10
115.00
117.00
115.00
116.70
115.00
116.00
116.70
117.00
116.80
116.00
115.50
115.30
115.10
115.00
114.50
114.00
114.50
114.00
115.00114.50
114.00
113.50
113.20
114.10
115.00
115.80
115.90
116.00
116.60
116.70
116.80
116.90
117.00
117.10
117.40
117.50
117.10
117.00
117.50
117.00
117.40
117.00
116.90
116.80
3
3
1
1
2
1
6
1
1
1
4
1
1
2
1
1
1
2
5
7
2
4
4
1
1
1
2
6
1
42
6
1
5
1
6
1
3
2
3
1
3
1
1
1
1
4
4
1
1
5
2
1
3
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 39/59
DIRI SAVI BOARD DIRI SAVI BOARD
1,400
5,400
700
500
400
300
100
300
4,600
100
12,700
100
100
800
700
5,700
500
300
1,800
1,000
1,400
10,900
100
900
100
900
300
1,500
4,300
6001,900
1,900
100
1,700
100
800
700
1,200
2,000
4,600
9,600
1,200
1,200
100
3,300
100
2,600
1,000
22,500
14,400
8,900
40,200
23,800
1,600
16,200
900
2,100
500
2,500
100
200
500
1,000
300
1,000
4,600
5,400
100
9,900
700
2,400
1,000
200
1,000
1,000
6,300
500
1,500
1,900
10,400
100
500
3,700
9,500
3,400100
600
3,200
100
900
100
400
100
800
200
1,100
300
4,300
400
2,000
900
100
2,900
100
2,500
200
1,500
600
300
4,200
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
116.60
116.90
117.00
116.60
116.50
116.10
115.80
115.70
115.60
115.70
115.60
116.00
116.50
117.00
116.90
117.00
116.90
116.50
116.90
116.10
116.90
117.00
117.20
117.00
117.20
117.00
117.30
117.40
117.00
117.30117.40
117.50
117.60
117.50
117.60
117.50
117.60
117.70
117.80
117.90
118.00
118.50
118.70
118.60
118.50
118.70
118.80
118.90
119.00
119.50
119.90
120.00
120.50
121.00
120.00
118.10
119.20
119.30
119.50
119.00
118.20
119.30
119.40
119.30
119.40
119.50
120.00
119.90
120.00
119.90
120.00
120.40
120.00
120.40
120.50
121.00
121.50
121.60
121.90
122.00
122.20
122.40
122.50
123.00
123.50123.80
123.50
123.00
122.70
122.50
122.80
123.50
122.60
122.50
122.90
122.50
122.90
123.00
122.50
121.00
122.50
122.40
122.50
122.20
122.00
122.30
122.00
122.20
122.00
121.50
5
2
5
2
2
1
1
3
1
1
2
1
1
7
1
2
1
1
5
1
7
22
1
1
1
4
3
5
7
28
8
1
3
1
1
2
4
4
7
11
4
2
1
5
1
2
4
13
4
6
39
5
4
22
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 40/59
DIRI SAVI BOARD DIRI SAVI BOARD
100
800
1,100
1,000
8,600
3,000
1,000
1,000
300
2,000
700
400
1,100
100
100
1,500
100
7,500
100
200
2,100
400
800
3,000
500
100
1,100
200
1,000
80014,100
3,100
100
500
1,000
100
300
200
100
2,500
10,500
100
1,100
5,000
300
500
14,000
100
100
1,100
400
100
5,000
500
100
100
1,500
200
6,200
1,100
200
200
300
200
200
500
500
2,400
2,500
100
3,000
5,900
200
900
100
400
1,000
11,100
1,100
200
500
200
500
300
4,5001,000
9,000
1,000
12,700
700
200
300
100
100
100
100
200
300
100
1,800
100
100
200
200
21,300
700
8,700
100
100
300
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
121.20
121.10
121.00
121.50
121.00
121.50
121.10
121.50
121.60
121.50
121.60
121.90
121.80
121.20
121.10
121.00
121.20
121.00
121.50
121.80
121.50
121.70
121.80
121.50
121.30
121.10
121.30
121.10
121.30
121.10121.00
121.10
121.30
121.40
121.10
121.40
121.50
121.70
121.80
121.90
122.00
122.30
122.50
122.30
122.60
122.90
123.00
123.30
123.50
123.00
123.20
123.40
123.50
123.20
123.50
121.80
121.50
122.00
122.50
122.90
121.70
121.80
121.70
122.30
122.50
122.70
122.80
122.90
123.00
123.20
123.30
123.50
123.60
123.80
123.60
123.80
123.90
124.00
124.40
124.50
124.80
124.40
124.10
124.00
124.80124.90
125.00
124.80
125.00
125.10
125.50
125.60
125.50
125.60
125.50
125.60
125.50
125.30
125.40
125.50
125.10
125.20
125.50
125.10
125.00
124.40
124.00
124.10
124.40
124.80
1
1
2
1
7
3
1
1
3
2
3
2
3
1
1
6
1
10
1
1
4
2
1
3
1
1
1
1
3
210
4
1
2
2
1
2
1
1
3
17
1
2
1
2
2
14
1
1
3
3
1
2
1
1
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 41/59
DIRI SAVI BOARD DIRI SAVI BOARD
100
100
1,900
2,000
400
4,100
100
600
1,400
300
300
700
1,000
13,000
5,500
6,100
46,800
100
1,000
100
4,900
3,100
10,400
10,100
3,100
4,800
600
100
1,400
2003,900
300
200
2,200
600
500
1,100
3,300
100
100
2,500
400
2,000
400
3,500
1,000
6,300
100
3,000
700
1,100
300
100
1,000
12,000
100
12,600
16,400
47,900
1,000
35,500
100
100
3,000
23,200
1,600
1,000
2,600
3,200
12,000
100
900
100
6,000
700
1,400
400
200
700
300
17,000
17,300
2,200
2,600
16,200100
1,000
1,000
1,000
20,000
47,300
18,400
20,000
2,000
9,200
2,100
200
200
3,100
2,000
10,000
10,300
21,700
5,400
62,600
200
100
800
2,000
400
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FINSWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
SWARNAMAHAL FIN
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TESS AGRO
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOODTOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
TOUCHWOOD
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
125.30
125.00
125.30
125.00
125.40
125.50
125.40
125.50
125.60
125.50
125.10
125.00
125.10
125.00
125.50
125.60
126.00
125.40
126.00
125.50
126.00
125.00
125.90
126.00
126.50
126.70
126.50
126.60
126.70
126.90127.00
127.30
127.00
127.30
127.40
127.50
127.30
127.50
127.40
127.30
127.00
126.90
126.80
126.90
126.70
126.50
126.00
126.70
126.80
126.50
126.80
127.00
126.50
126.00
2.60
2.60
2.50
2.60
2.50
2.60
2.50
2.60
21.90
21.60
21.50
21.70
21.80
21.50
21.60
21.50
21.60
21.50
21.70
21.50
21.70
21.80
21.90
21.70
21.80
21.70
21.60
21.50
21.90
22.00
21.5021.40
21.70
21.50
21.70
21.50
21.40
21.50
21.60
21.70
29.00
28.70
28.90
29.00
28.90
29.00
28.90
28.80
28.70
28.60
28.50
28.60
28.70
28.60
28.70
28.60
13.50
0.10
0.40
1
1
1
3
2
6
1
1
1
1
2
3
1
10
2
4
6
1
1
1
3
5
4
12
6
6
3
1
2
213
1
1
7
1
1
2
7
1
1
7
2
2
1
2
1
5
1
7
3
3
1
1
1
3
Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr
Share Prices and Trends on 27th July 2011 - Equity
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 42/59
DIRI SAVI BOARD DIRI SAVI BOARD
DEFAULT BOARD
800
200
300
40,400
9,500
18,000
6,900
34,600
100
3,000
5,300
24,300
10,400
11,100
2,700
2,700
700
11,000
300
3,600
100
400
1,300
3,800
13,600
5,000
4,500
1,200
4,800
4,0001,500
63,400
20,000
203,300
500
13,500
200
100
8,100
5,900
38,800
200
100
5,200
48,100
900
1,000
1,100
1,100
2,000
2,000
5,000
900
8,000
7,000
41,800
100
100
100
100
2,200
1,100
100
800
500
3,100
100
2,900
300
2,600
100
100
200
81,600
12,500
9,200
100
11,000
1,000
300
2,500
6,000
100
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONEVALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
VALLIBEL ONE
HOTEL DEVELOPERS
28.60
28.50
28.60
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.60
28.50
28.60
28.50
28.60
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.3028.40
28.50
28.40
28.50
28.60
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.30
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.40
28.50
28.60
28.50
28.40
28.50
28.40
28.50
28.40
28.50
116.00 1.00
0.20
3
2
1
19
5
4
4
12
1
1
2
3
4
9
2
5
1
9
3
7
1
1
2
3
12
1
2
3
9
22
14
13
20
1
3
1
1
4
3
18
1
1
6
14
1
1
1
2
2
2
1
2
7
4
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Tr
Tr
Share Prices and Trends on 27th July 2011 - Equity
Total Trades
Total Trades
12,7
12,7
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 43/59
A.SPEN.HOT.HOLD.
ACL
ACL
AHOT PROPERTIES
AHOT PROPERTIES
AITKEN SPENCE
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
ALUFAB
AMANA
ASIRI
ASIRI
ASIRI SURG
BAIRAHA FARMSBAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BAIRAHA FARMS
BLUE DIAMONDS
BROWNSINVSTMNTSBUKIT DARAH
BUKIT DARAH
CARSONS
CARSONSCENTRAL FINANCE
CENTRAL FINANCE
CENTRAL FINANCE
CEYLINCO INS.
CEYLINCO INS.
CEYLON GUARDIAN
CEYLON GUARDIAN
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CEYLON LEATHER
CFI
CFI
CHILAW FINANCE
CHILAW FINANCE
CHILAW FINANCE
CIC
CIC
CIC
CIC
CIC
CIT
CIT
CIT
CITRUS LEISURE
CITY HOUSING
CITY HOUSING
COCO LANKA
COCO LANKA
COCO LANKA
BANK
COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL
BANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANK
COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL DEV.
DFCC BANK
DFCC BANK
DFCC BANK
DIALOG
DIALOG
DIMO
DIMO
DIMO
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DUNAMIS CAPITAL
DURDANS
DURDANS
E B CREASY
E B CREASY
E B CREASYEASTERNMERCHANTENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES
FIRST CAPITAL
FIRST CAPITAL
GALADARI
GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITAL
GUARDIANCAPITALGUARDIANCAPITAL
GUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALHAPUGASTENNE
HARISCHANDRA
HAYLEYS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HAYLEYS EXPORTS
HDFC
HOTELS CORP.
JANASHAKTHI INS.
JANASHAKTHI INS.
JKH
JKH
JKH
JKH
JKH
JKH
JOHN KEELLS
JOHN KEELLS
KEELLS HOTELS
KEGALLE
KEGALLE
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
KOTAGALA
LANKA ASHOK
LANKA ASHOKLANKA ASHOK
LANKA ASHOK
LANKAFLOORTILESLANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA HOSPITALS
LANKA IOC
LANKA IOC
LANKA WALLTILE
LANKEM CEYLON
LANKEM CEYLON
LAUGFS GASLION BREWERY
LMF
Security Security Security
45
3
1
8
26
10
6
1
1
20
10
10
1
10
1
1
5
1
28
60
10
50
440
22
22
28
68
5
62
7
75
10
19
10
102
1
12
19
50
68
10
44
26
22
26
7
1
1
1
1
20
29
10
57
1
18
2
5
50
50
50
2
3
4
14
54
70
5
14
14
3
14
2
14
2
14
14
10
10
10
10
12
3
5
15
15
10
40
50
1
2
1
13
25
99
12
5
71
10
5
52
10
50
20
35
75
10
10
10
25
40
5
5
5
63
10
10
10
10
10
85
45
25
25
4
1
8
10
5
12
10
5
37
33
18
10
2
10
5
18
5
60
19
34
56
17
44
2
52
95
90
81
28
35
39
22
1
11
6
50
10
10
10
10
25
25
10
25
5
3330
23
Quantity Quantity Quantity
70.10
70.30
70.00
90.00
83.00
140.00
159.50
159.50
159.50
159.90
140.00
159.50
159.20
145.00
144.00
135.00
135.00
159.50
2.50
8.00
8.00
7.90
250.20250.20
250.00
250.00
250.00
250.00
265.00
250.00
7.00
5.30
1,050.00
1,050.00
585.00
585.001,440.00
1,430.00
1,469.90
592.00
593.10
280.30
300.00
79.10
10.00
9.60
11.00
275.00
275.00
28.00
30.00
25.00
89.00
87.00
87.00
88.00
87.00
299.00
301.00
300.00
63.10
13.50
11.10
53.20
53.20
53 30
248.80
244.00
239.00
239.00
249.80
249.80
240.00
249.80
250.00
248.80
155.10
155.10
155.10
232.80
148.00
232.80
145.00
246.60
247.70
100.00
129.00
129.00
129.00
7.00
8.00
1,250.00
1,260.00
1,274.90
20.60
20.60
19.50
19.00
85.00
81.00
1,699.90
1,700.00
1,700.00999.00
27.50
50.10
50.10
20.00
20.50
34.50
164.00
164.00
164.00
165.00
163.00
162.00
150.00
148.00
145.00
146.00
145.00
164.00
60.00
1,950.00
350.10
36.00
40.00
40.00
1,400.00
22.00
21.00
15.00
185.10
185.10
185.10
181.00
185.10
181.00
85.00
82.00
12.70
150.00
150.00
115.00
115.00
113.80
114.20
114.20
114.30
114.00
113.60
113.30
113.10
111.70
110.00
109.30
109.10
108.00
106.10
4,500.00
4,498.004,498.80
4,500.00
100.00
30.20
30.20
30.20
30.20
18.00
17.00
108.00
325.00
340.00
38.00204.90
91.10
Price Price Price
Special Lots on 27th July 2011
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 44/59
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
MERCHANT BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAT. DEV. BANK
NAWALOKA
NESTLE
NESTLE
NESTLE
NESTLE
NUWARA ELIYA
NUWARA ELIYA
NUWARA ELIYA
PARAGON
PARAGONPEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PEOPLE'S L FIN
PIRAMAL GLASS
PIRAMAL GLASS
PIRAMAL GLASS
PRINTCARE PLC
ROYAL CERAMIC
ROYAL CERAMIC
ROYAL CERAMIC
SAMPATH
SAMPATH
SAMPATHSAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SAMPATH
SELINSING
SERENDIB HOTELS
SEYLAN BANK
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKASINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGALANKA
SINGER IND.
SINGER IND.
SINGER IND.
SINGER IND.
SINGER SRI LANKA
SINGER SRI LANKA
SOFTLOGIC
SUNSHINEHOLDINGSUNSHINEHOLDINGSUNSHINEHOLDINGTAJ LANKA
TAJ LANKA
TAJ LANKA
TALAWAKELLE
TANGERINE
TANGERINE
TEA SERVICES
TEA SERVICES
TOKYO CEMENT
TOKYO CEMENT
TOUCHWOOD
TOUCHWOOD
Security Security
50
3
33
4
8
50
10
10
10
46
49
3
25
25
10
10
62
39
20
1
1
1
130
45
47
50
41
15
15
4
20
2
2
17
26
122
3
8
7
10
9
14
50
41
1
1
1
3
15
1
4
5
1
2
4
1
4
3
4
3
7
35
1
2
2
2
2
2
2
74
3
5
2
12
44
3
1
25
1
1
1
1
39
10
5
1
1
50
12
34
50
Quantity Quantity
35.10
34.20
34.40
36.10
35.10
34.20
131.10
130.00
130.00
132.00
135.00
132.00
132.00
3.30
730.00
720.00
711.00
730.10
1,401.00
1,650.00
1,650.00
2,000.00
2,500.0015.00
36.00
38.00
39.00
8.00
8.50
8.00
27.10
144.00
131.10
132.00
224.50
224.50
230.00221.50
230.00
221.20
220.20
224.60
225.00
1,279.90
25.00
30.10
2,100.10
2,100.00
2,100.10
2,125.00
2,020.00
2,015.10
2,015.10
2,100.00
2,080.00
2,140.00
2,050.00
2,110.00
2,050.10
2,050.00
2,080.00
2,081.00
2,100.00
2,100.002,100.00
2,100.00
2,130.00
2,130.00
2,130.00
2,130.00
2,140.00
2,140.00
250.00
250.00
240.00
230.00
110.00
115.00
23.70
43.00
40.00
40.00
45.10
45.10
45.10
28.70
89.90
65.10
760.00
771.00
39.00
49.00
20.00
20.10
Price Price
279Total Trades
Special Lots on 27th July 2011
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 45/59
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
ALLIANCE
ARPICO
ASIA CAPITAL
AVIVA N D B (+)
CDIC (+)
CENTRAL FINANCECEYLINCO INS. (+)
CEYLINCO INS.[X.0000] (+)
CDB
COMMERCIALBANK[X.0000] (+)COMMERCIAL BANK (+)
DFCC BANK
FIRST CAPITAL
HNB (+)
HNB[X.0000] (+)
HNB ASSURANCE (+)
HDFC (+)
LOLC
LANKA VENTURES
LB FINANCE
MERCHANT BANK (+)
NATION LANKA
NAT. DEV. BANK (+)
NATIONS TRUST (+)
PAN ASIA (+)
PEOPLE'S MERCH
S M B LEASING[W.0016](+)S M B LEASING (+)
S M B LEASING[X.0000] (+)
S M B LEASING[W.0015](+)SAMPATH (+)
SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)
SINGER FINANCE
THE FINANCE CO.[X.0000]
THE FINANCE CO.
UNION ASSURANCE (+)
UNION BANK (+)
VALLIBEL FINANCE
MULTI FINANCE
ABANS FINANCIAL
AMANA (+)
CAPITAL LEASING (+)
ASIAN ALLIANCE (+)
AMF CO LTD
BIMPUTH LANKA
CHILAW FINANCE
COM.CREDIT
JANASHAKTHI INS. (+)
LANKAORIXFINANCE
MERCANTILE INV
NANDA FINANCE
PEOPLE'S L FIN[W.0020]
PEOPLE'S L FIN
SENKADAGALA
SINHAPUTHRA FIN
SOFTLOGIC FIN
SWARNAMAHAL FIN
VANIK INCORP LTD (+)
1,139
29,418
99,381,468
6,025
4,300
489,1432,147,850
1,781,572
917,400
2,910,780
138,673,674
60,163,311
2,534,558
68,146,227
10,704,725
214,730
49,601
144,576,160
461,150
399,359
2,033,297
1,639,073
68,434,883
25,595,419
44,577,286
3,133,660
8,138,000
67,128,763
39,135,500
28,323,331
7,217,018
6,545,469442,512
136,800
805,957
15,474
161,980,681
1,367,900
9,900
4,148,987
1,999,999
0
0
1,200
95,500
18,166,800
100,184,200
0
0
264,333
5,221,432
13,900
74,800
21,500
4,030,431
1,620,000
4,462,500
110,000,000
30,000,000
43,855,007
20,300,00020,000,000
6,414,480
39,685,048
24,436,929
357,034,071
265,097,688
101,250,000
287,400,195
70,139,151
50,000,000
6,471,052
475,200,000
50,000,000
69,257,142
135,000,000
199,930,250
164,201,902
230,607,283
295,041,086
37,500,000
460,000,000
826,486,514
560,000,000
381,455,314
156,329,266
164,746,666173,333,333
106,666,667
100,000,000
57,966,232
75,000,000
349,250,000
41,550,600
17,976,325
37,000,000
1,000,000,720
20,000,000
37,500,000
5,608,355
20,200,002
28,083,948
218,074,365
363,000,132
2,800,000,000
3,006,000
100,716,730
6,814,091
68,140,917
53,368,000
6,295,893
26,752,822
25,000,007
65,481,650
999.00
104.30
93.60
298.00
294.50
1,410.10625.10
313.80
72.70
157.30
248.60
134.90
22.10
203.60
115.80
57.40
1,409.70
96.00
40.40
167.40
38.10
18.90
135.00
62.00
23.50
22.80
0.40
2.20
0.70
1.00
230.00
30.8062.60
26.40
12.40
28.50
87.40
22.40
39.90
33.90
80.10
2.10
112.50
574.50
79.40
23.50
22.70
15.40
10.20
17.50
20.40
39.30
115.00
50.10
125.20
0.80
Company Name ForeignHolding
IssuedQuantity
26/07/11
27/07/11
27/07/11
25/07/11
26/07/11
27/07/1127/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/1127/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
25/07/11
21/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
03/10/08
LastTraded
VWAPrice
Daily Movements Equity on 27th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
999.00
105.00
93.90
298.00
299.90
1410.20625.10
315.00
75.80
157.30
249.90
136.00
22.10
205.00
115.10
59.50
1425.00
96.00
41.40
167.00
38.00
18.80
136.00
61.80
23.50
22.80
.40
2.10
.70
1.10
230.00
30.5062.50
26.20
12.50
28.50
87.00
22.50
38.90
34.00
79.00
2.20
22.35
112.50
649.00
78.10
23.50
22.70
15.40
10.20
1562.00
17.30
20.40
39.50
20.00
115.00
50.10
126.00
.80
1,618,380,000
465,438,750
10,296,000,000
8,940,000,000
12,915,299,562
28,625,030,00012,502,000,000
3,365,953,512
95,098,574,894
35,761,678,111
2,237,625,000
64,366,147,774
2,870,000,000
9,122,242,004
45,619,200,000
2,020,000,000
11,688,824,524
5,143,500,000
3,778,681,725
22,167,256,770
14,297,651,546
6,933,465,521
855,000,000
1,818,270,331
35,955,731,180
10,850,666,646
2,816,000,009
1,652,037,612
6,555,000,000
7,823,200,000
1,657,868,940
609,397,418
2,963,700,000
2,100,001,512
0
4,218,750,000
3,221,999,948
1,603,880,159
659,972,778
4,950,288,086
5,590,202,033
28,560,000,000
0
1,762,542,775
2,677,938,038
1,067,360,000
724,027,695
1,340,316,382
3,130,000,876
52,385,320
4
109
20
43
1214
4
9
22
342
256
99
238
56
45
5
323
49
68
134
180
141
229
154
26
459
815
551
379
139
160134
25
71
49
21
312
41
17
35
987
18
37
3
20
27
83
349
2,800
2
35
6
67
37
5
19
25
61
0.00
105.00
93.90
0.00
0.00
1430.00625.10
0.00
75.80
158.00
250.00
136.00
22.40
205.00
116.00
59.50
1425.00
96.80
41.60
168.90
38.50
19.30
139.00
62.30
23.70
22.80
0.50
2.20
0.80
1.10
230.00
31.1064.10
26.50
12.50
28.50
88.00
23.00
40.00
35.00
85.00
2.20
0.00
0.00
0.00
84.00
24.00
22.90
16.00
10.30
0.00
22.00
22.00
40.00
0.00
115.00
50.10
127.50
0.00
0.00
100.00
93.00
0.00
0.00
1410.00625.10
0.00
72.00
157.00
245.00
130.00
20.50
202.00
115.00
56.00
1402.00
95.00
40.00
165.00
37.20
18.50
134.50
60.60
23.00
21.50
0.40
2.10
0.70
1.00
227.50
30.0062.00
26.10
10.60
27.80
87.00
22.00
38.60
33.40
79.00
2.10
0.00
0.00
0.00
76.00
23.20
21.30
15.30
10.00
0.00
16.40
20.40
37.10
0.00
115.00
45.00
100.50
0.00
0
61900
37370
0
0
1838451910792623
0
395910
102143
8360697
4614450
25465768
2170100
2116740
143690
1558040
1646620
48300
1339050
2555618
15887080
13839254
5061010
2722000
699600
623140
2000750
612130
51860
21270979
106811945905420
844140
8901890
753670
105000
812690
1581720
304550
882510
301359410
0
0
0
1344490
169663
3283750
4743035
1949480
0
3304260
20090
4171376
0
494500
427930
158760840
0
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 46/59
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
CEYLON BEVERAGE
COLD STORES
TEA SERVICES
CEYLON TOBACCO (+)
COCO LANKA[X.0000]
COCO LANKACONVENIENCE FOOD
DISTILLERIES
HARISCHANDRA
KEELLS FOOD
KOTMALE HOLDINGS
LMF
LION BREWERY
NESTLE (+)
TEA SMALLHOLDER
THREE ACRE FARMS (+)
HVA FOODS
RAIGAM SALTERNS
RENUKA AGRI
FERNTEA LTD
CIC
CIC[X.0000]
CHEMANEX
HAYCARB
INDUSTRIAL ASPH.
MORISONS[X.0000]
MORISONS
LANKEM CEYLON
MULLERSSINGALANKA
UNION CHEMICALS (+)
NAMAL ACUITY VF[U.0000]
DOCKYARD (+)
LANKEM DEV.
MTD WALKERS
AITKEN SPENCE
C T HOLDINGS
CARSONS
DUNAMIS CAPITAL
EXPOLANKA
FINLAYS COLOMBO (+)
HAYLEYS
HEMAS HOLDINGS
JKH
RICHARD PIERIS
SUNSHINE HOLDING
FORT LAND
BROWNS INVSTMNTS
FREE LANKA
SOFTLOGIC
4,421,335
1,298,367
120,699
178,214,836
126,805
109,5501,243
57,462,455
8,310
59,787
167,910
4,023,359
19,558,277
50,345,691
25,600
5,412,428
2,717,100
5,878,200
64,254,855
3,400,967
3,685,648
1,636,658
1,184,972
8,732
3,053
13,467
168,633
5,185,900853,496
10,211
0
36,652,259
982,445
104,618,610
153,887,600
14,297,842
36,302,333
8,486,330
69,229,800
34,113,445
2,014,473
36,720,394
335,504,392
1,149,474,455
45,480,030
1,838,535
17,641,000
7,897,800
19,828,500
20,988,090
21,600,000
20,000,000
187,323,751
1,800,000
21,600,0002,750,000
300,000,000
959,800
8,500,000
31,400,000
39,998,000
80,000,000
53,725,463
30,000,000
23,545,000
66,428,660
282,207,320
401,250,000
6,000,000
72,900,000
21,870,000
15,750,000
29,712,375
666,562
174,249
580,829
24,000,000
283,000,0001,385,207
1,500,000
10,751,200
68,437,071
60,000,000
114,357,140
405,996,045
183,097,253
196,386,914
122,997,050
1,954,915,000
35,000,000
75,000,000
512,040,620
840,190,369
1,937,491,535
133,333,330
180,000,000
1,860,000,000
1,368,000,000
779,000,000
341.00
346.00
700.00
365.00
45.00
57.10324.00
169.40
1,900.00
118.40
45.00
102.00
194.90
728.00
78.10
84.60
12.40
4.10
5.20
3.50
126.80
90.00
117.20
140.50
390.00
2,150.00
3,570.70
355.00
2.602,109.50
764.00
62.10
247.00
17.00
47.60
138.80
182.00
585.50
19.80
14.00
240.00
360.00
43.90
186.50
10.30
38.00
60.10
4.90
3.80
23.80
Company Name ForeignHolding
IssuedQuantity
22/07/11
26/07/11
26/07/11
27/07/11
27/07/11
27/07/1126/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
25/07/11
27/07/11
27/07/11
27/07/11
27/07/11
16/12/08
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
25/07/11
27/07/11
27/07/11
27/07/1127/07/11
22/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
13/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
LastTraded
VWAPrice
Daily Movements Equity on 27th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
341.00
346.00
700.00
365.10
45.00
57.00324.00
170.00
1900.00
120.00
44.60
102.00
193.00
728.00
78.10
86.70
12.40
4.10
5.30
3.50
127.00
90.00
117.20
140.50
390.00
2150.00
3599.00
355.00
2.602109.00
800.00
62.10
247.00
16.90
47.90
139.00
182.00
585.00
20.00
14.00
240.00
360.00
43.00
186.50
10.20
38.00
60.90
5.00
3.80
24.00
7,156,938,690
8,220,960,000
14,000,000,000
68,373,169,115
1,233,360,000891,000,000
50,820,000,000
1,823,620,000
1,006,400,000
1,413,000,000
4,079,796,000
15,592,000,000
39,112,137,064
2,343,000,000
1,991,907,000
823,715,384
1,157,050,012
2,086,500,000
21,000,000
9,243,720,000
1,845,900,000
4,174,588,688
259,959,180
2,073,966,110
8,520,000,000
735,800,0002,922,094,167
1,146,000,000
16,903,956,537
1,020,000,000
5,443,399,864
56,352,251,046
33,323,700,046
114,984,538,147
2,435,341,590
27,368,810,000
8,400,000,000
27,000,000,000
22,478,583,218
156,695,503,819
19,956,162,811
5,066,666,540
10,818,000,000
9,114,000,000
5,198,400,000
18,540,200,000
3
19
4
10
1
102
138
3
31
20
14
3
29
6
19
78
144
5
68
20
10
8
9
2781
1
10
30
16
15
401
159
41
116
1,249
8
44
245
736
725
132
77
1,451
1,359
590
0.00
0.00
0.00
365.10
45.00
60.900.00
171.00
1900.00
120.00
46.90
102.00
200.00
730.00
0.00
86.70
12.50
4.10
5.30
0.00
127.00
90.00
117.50
140.50
390.00
0.00
3599.00
358.80
2.702200.00
0.00
62.10
247.00
18.00
51.00
140.00
182.00
587.00
20.70
14.30
0.00
360.00
44.40
188.70
11.00
38.00
61.00
5.10
4.60
24.20
0.00
0.00
0.00
361.30
44.10
57.000.00
169.00
1900.00
116.00
44.60
102.00
193.00
728.00
0.00
80.00
12.20
4.00
5.10
0.00
125.00
89.90
117.20
140.50
390.00
0.00
3500.00
355.00
2.602109.00
0.00
62.10
246.10
16.90
46.00
137.00
182.00
579.00
18.50
13.80
0.00
360.00
42.00
183.00
10.00
38.00
60.00
4.80
3.80
23.60
0
0
1531
363540
102600
7167890
6116900
355750
94700
697610
54015
5505917
6130456
0
1478420
1069220
101970
55730
0
479830
1288066
117240
210750
234000
0
2849500
117075
4072103397744
0
6210
16894650
574070
16729200
8517710
18200
594850
12016351
3186200
0
951755
16224540
23392221
3827930
153083
1737480
32079098
7650860
41762861
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 47/59
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]
CEYLON LEATHER
HAYLEYS - MGT
KURUWITA TEXTILE
ODEL PLC
ASIRI
ASIRI SURG
DURDANS
DURDANS[X.0000]
NAWALOKA
LANKA HOSPITALS
ASIRI CENTRAL
A.SPEN.HOT.HOLD.
AMAYA LEISURE
AHOT PROPERTIES
BERUWELA WALKINN
BROWNS BEACH
HOTELS CORP.
CITRUS LEISURE[W.0017]
CITRUS LEISURE[W.0018]
CITRUS LEISURE[W.0019]
CITRUS LEISURECONFIFI HOTEL
DOLPHIN HOTELS
EDEN HOTEL LANKA
GALADARI (+)
HOTEL SERVICES
HOTEL SIGIRIYA
HUNAS FALLS
KEELLS HOTELS
MAHAWELI REACH
PEGASUS HOTELS
RENUKA CITY HOT.
RIVERINA HOTELS
ROYAL PALMS
SERENDIBHOTELS[X.0000]SERENDIB HOTELS
SIGIRIYA VILLAGE
TAJ LANKA
TANGERINE
KANDY HOTELS
NUWARA ELIYA
TRANS ASIA
MARAWILA RESORTS
LIGHTHOUSE HOTEL
FORTRESS RESORTS
HOTEL DEVELOPERS
MIRAMAR
544,300
284,300
156,300
1,372,800
10,134,918
1,164,400
808,800
4,161,890
766,330
48,995
190,448
2,219,130
64,419,592
3,200
2,338,267
383,489
31,057,800
730,534
93,625
13,680
1,078,360
19,950
167,700
420,121
141,899,533
3,337,790
142,228
7,927
39,748,923
137,160
21,198
103,770
2,663,543
7,787,713
15,165,658
38,580
115,393,011
34,809
115,160
1,237,701
394,000
373,100
12,544,725
349,835
25,000,000
25,000,000
12,500,000
25,000,000
49,177,492
25,000,000
144,950,000
889,263,050
528,457,545
25,527,272
8,345,454
1,409,505,596
223,732,169
22,333,957
336,290,010
48,034,238
442,775,300
900,000
129,600,000
171,825,201
31,461,302
31,461,302
62,922,604
47,191,9537,200,000
31,621,477
52,800,000
182,434,060
176,000,000
5,859,000
5,625,000
1,456,146,780
47,066,447
27,352,385
7,000,000
14,181,699
50,000,000
36,011,056
75,514,738
9,000,000
139,637,494
20,000,000
16,500,000
2,003,870
200,000,000
122,500,000
46,000,000
110,886,684
45,226,100
2,750,000
12.10
11.60
4.00
86.90
34.50
23.00
31.10
8.20
7.60
87.90
77.10
3.70
33.20
175.00
73.30
109.00
90.80
165.90
16.50
22.50
28.00
19.80
16.50
67.00213.00
40.00
38.30
31.10
20.30
70.20
77.00
16.00
29.20
57.00
330.10
94.40
63.20
15.10
23.30
92.00
43.50
88.50
210.00
1,578.70
78.10
9.80
52.00
21.60
116.00
291.30
Company Name ForeignHolding
IssuedQuantity
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
15/07/11
27/07/11
27/07/11
27/07/11
27/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/1127/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
20/07/11
LastTraded
VWAPrice
Daily Movements Equity on 27th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
12.20
11.70
3.60
87.00
34.50
23.00
31.50
8.20
7.60
87.50
77.00
3.70
33.20
175.00
73.50
109.00
90.60
166.00
17.00
22.50
28.00
19.80
16.50
67.00229.30
40.00
38.30
31.50
20.30
70.90
77.00
16.00
29.20
57.00
330.10
95.00
64.00
15.00
23.00
92.00
44.00
88.50
210.00
1594.00
76.10
9.70
52.00
22.00
116.00
335.00
2,172,500,000
1,696,623,474
575,000,000
4,507,945,000
7,291,957,010
4,016,277,342
2,243,847,209
5,215,170,705
7,427,908,011
3,908,442,475
24,650,057,733
5,235,731,942
40,203,997,240
149,310,000
2,138,400,000
3,866,067,023
3,161,860,8511,533,600,000
1,264,859,080
2,022,240,000
5,673,699,266
3,572,800,000
411,301,800
433,125,000
23,298,348,480
1,374,340,252
1,559,085,945
2,310,700,000
1,338,752,386
3,160,000,000
1,759,493,395
828,000,000
6,074,230,989
1,770,000,000
3,465,000,000
3,163,509,569
15,620,000,000
1,200,500,000
2,392,000,000
2,395,152,374
5,246,227,600
801,075,000
24
24
12
24
17
24
144
782
469
5
7
1,210
198
15
107
47
110
71
170
31
31
62
466
30
51
125
174
3
2
583
17
4
6
13
25
21
47
5
101
8
15
1
141
74
43
109
8
1
12.20
11.70
4.00
87.00
34.50
0.00
31.50
8.80
7.60
88.00
0.00
3.80
33.50
175.00
73.50
0.00
91.00
166.10
17.50
22.60
28.00
19.80
16.70
67.20229.30
40.00
38.50
32.00
20.40
71.00
0.00
16.50
30.00
57.00
330.10
95.00
64.00
15.50
24.00
0.00
50.50
89.00
210.10
1594.00
80.00
9.80
55.00
22.10
116.00
0.00
10.80
11.00
3.50
82.30
34.50
0.00
30.60
7.90
7.50
87.50
0.00
3.60
33.00
175.00
71.20
0.00
90.00
165.50
16.20
22.00
27.00
19.50
16.50
67.00196.60
40.00
37.00
31.00
20.10
68.00
0.00
16.00
29.00
57.00
330.10
86.50
60.10
14.60
23.00
0.00
43.10
87.80
210.00
1530.00
76.10
9.60
52.00
21.50
116.00
0.00
2197620
599227
304930
5161900
10350
0
284300
126830
8745
58926
0
770343
24498
17500
5389235
0
17452418
66360
121600
91626
38800
15680
62950
9700542590
60000
2027370
348005
854560
1601310
0
655387
29160
11400
33010
478800
488650
102220
74040
0
1922595
415875
63010
1610020
15610
423220
141000
1495570
11600
0
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 48/59
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
MANUFACTURING
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
E - CHANNELLING
ASCOT HOLDINGS
CEYLON GUARDIANCEYLON INV.
CFI
CIT
ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES
RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS
SHAW WALLACE
GUARDIAN CAPITAL
C T LAND
CARGO BOAT
CITY HOUSING
COLOMBO LAND (+)
COMMERCIAL DEV. (+)
EAST WEST
EQUITY
EQUITY TWO PLC
HUEJAY
KELSEYON'ALLY
OVERSEAS REALTY (+)
PDL (+)
SERENDIB LAND
SEYLAN DEVTS (+)
YORK ARCADE
TOUCHWOOD
INFRASTRUCTURE
ABANS
ACL
ACL PLASTICS
ACME
ALUFAB
BLUE DIAMONDS
BLUE DIAMONDS[X.0000]
BOGALA GRAPHITE (+)
CENTRAL IND.
GRAIN ELEVATORS (+)
CHEVRON (+)
DANKOTUWA PORCEL
DIPPED PRODUCTS
HAYLEYS EXPORTS
KELANI CABLES
KELANI TYRES
LANKA ALUMINIUM
LANKA CEMENT (+)
6,373,695
242,298
1,115,6933,959,749
43,111
27,212
325,747,008
322,742,722
324,478,508
274,144,571
76,000
1,281,000
3,276,933
55,281
1,202,915
237,729
525,348
73,843,506
17,840
91,244,447
18,710
120,200
200
7,411100,423
716,860,285
86,787
4,795
5,875,294
101,225
7,479,132
4,857,480
84,391
1,033,351
131,700
13,275,265
3,607,353
4,268,207
1,288,882
42,478,424
701,725
41,699,753
27,055,490
8,795,515
5,777,665
22,151
69,568
9,510,496
6,903,263
768,700
122,131,415
7,985,505
82,096,71998,514,874
5,000,000
5,500,000
347,721,600
347,721,600
347,721,600
315,482,030
6,250,000
43,750,000
5,120,546
25,833,808
48,750,000
10,200,036
13,379,850
199,881,008
12,000,000
138,240,000
40,321,730
31,000,000
1,800,000
17,429,27414,000,616
843,484,359
66,000,000
360,000
147,964,860
12,000,000
71,270,400
4,857,487
4,258,800
59,893,680
4,212,500
25,613,280
4,019,400
103,300,891
153,369,800
47,316,452
9,884,214
60,000,000
120,000,000
72,245,742
59,861,512
8,000,000
21,800,000
80,400,000
13,702,823
173,510,748
5.80
118.00
308.10124.70
267.50
286.00
25.80
29.50
24.10
58.70
33.00
50.10
279.10
158.60
26.50
126.50
17.20
33.60
92.60
11.80
44.50
28.00
161.10
16.70100.00
13.80
52.30
2,999.00
11.00
29.30
21.50
37.50
244.00
74.90
145.00
17.50
137.60
7.40
1.90
45.70
83.70
91.80
155.00
35.90
94.00
39.60
84.50
41.40
48.70
19.40
Company Name ForeignHolding
IssuedQuantity
27/07/11
27/07/11
27/07/1127/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
26/07/11
27/07/11
27/07/1127/07/11
27/07/11
27/07/11
24/06/11
27/07/11
27/07/11
27/07/11
17/08/10
27/07/11
27/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
22/07/11
27/07/11
27/07/11
27/07/11
LastTraded
VWAPrice
Daily Movements Equity on 27th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
6.00
117.90
300.00126.90
270.00
286.00
26.00
29.30
24.90
58.90
33.00
50.00
279.10
173.00
26.50
126.50
17.00
33.10
93.20
11.80
44.50
28.00
161.10
17.00100.00
13.80
52.30
2999.00
10.90
29.20
21.70
37.50
244.00
74.90
145.00
17.50
138.10
7.30
1.90
46.00
84.00
92.90
155.00
37.00
94.00
39.40
84.00
41.40
49.90
19.40
708,362,207
942,289,590
25,293,999,12412,284,804,788
1,337,500,000
1,573,000,000
18,518,795,161
2,191,875,000
1,429,144,389
4,097,241,949
1,291,875,000
1,290,304,554
230,133,420
6,716,001,869
1,111,200,000
1,631,232,000
1,794,316,985
868,000,000
289,980,000
291,068,8761,400,061,600
11,640,084,154
3,451,800,000
1,079,640,000
1,627,613,460
351,600,000
1,532,313,600
182,155,763
1,039,147,200
4,486,036,632
610,812,500
448,232,400
553,069,440
764,426,593
2,162,361,856
827,308,712
5,508,000,000
18,600,000,000
2,593,622,138
5,626,982,128
316,800,000
1,842,100,000
3,328,560,000
667,327,480
3,366,108,511
121
7
2329
2
1
347
347
347
315
6
19
4
25
34
10
5
158
5
137
11
7
175
839
64
106
5
70
4
3
46
1
23
88
146
38
9
24
58
61
29
2
20
65
13
30
6.00
118.00
310.00126.90
0.00
286.00
27.00
31.00
25.60
59.90
33.00
51.00
282.90
173.00
26.50
126.50
18.00
34.70
95.40
12.00
44.50
0.00
179.80
17.50104.00
14.00
55.00
0.00
11.20
30.80
22.00
0.00
245.00
75.00
0.00
17.60
156.50
7.70
1.90
47.50
84.30
93.00
155.10
38.40
94.00
44.00
0.00
41.70
49.90
19.40
5.80
109.10
296.00122.10
0.00
286.00
24.50
28.00
23.50
57.70
33.00
50.00
278.60
140.00
26.50
126.50
17.00
33.10
89.90
11.70
44.50
0.00
158.00
16.5094.20
13.80
51.20
0.00
10.90
29.20
21.40
0.00
240.00
74.90
0.00
17.50
136.00
7.20
1.80
43.00
83.00
88.20
154.00
35.00
94.00
39.40
0.00
41.40
47.30
19.30
2319730
335090
3729710323830
2200
36084
4618780
17116315
3128790
7663977
326700
541970
421210
23225609
31800
63250
76710
4434920
2847060
5371240
8900
0
943140
2161140899490
270310
186030
0
1647010
883230
4813365
0
219300
75271
0
61350
1061072
5050599
3333940
223970
408890
6865820
8180150
6487390
47000
227540
0
900050
296290
11620
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 49/59
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
LAXAPANA
PARQUET
PELWATTE
PIRAMAL GLASS
PRINTCARE PLC
REGNIS (+)RICH PIERIS EXP
ROYAL CERAMIC
SAMSON INTERNAT.
SINGER IND. (+)
SWADESHI
TOKYO CEMENT[X.0000]
TOKYO CEMENT
ORIENT GARMENTS
SIERRA CABL
COLONIAL MTRDIMO
LANKA ASHOK
SATHOSA MOTORS
AUTODROME
UNITED MOTORS
BUKIT DARAH
GOOD HOPE
INDO MALAY
SELINSING
SHALIMAR
AGALAWATTE (+)
BALANGODA (+)
BOGAWANTALAWA
HAPUGASTENNE (+)
HORANA
KAHAWATTE (+)
KEGALLE
KELANI VALLEY (+)
KOTAGALA
MADULSIMA (+)
MALWATTE[X.0000] (+)
MALWATTE (+)
MASKELIYA
NAMUNUKULA
TALAWAKELLE (+)
WATAWALA
ELPITIYA
MET. RES. HOL.
UDAPUSSELLAWA (+)
HEMAS POWER
HYDRO POWER
LANKA IOC
PANASIAN POWER
VALLIBEL
VIDULLANKA
546,662
475,754
2,812,774
237,907,398
208,495
2,758,75653,983
2,637,256
109,590
3,229,399
4,394
25,633,581
64,447,823
91,300
4,066,500
219,366148,685
1,027,132
3,608,416
69,093
19,434,390
22,163,496
6,750,589
6,827,853
6,781,081
5,761,313
3,885,400
582,700
10,667,150
1,221,000
3,410,836
1,111,908
191,400
1,171,500
175,300
300,000
15,161,700
477,200
318,776
75,700
9,385,530
1,144,424
6,887,093
3,768,142
4,049,500
941,700
412,756,104
166,823,673
3,511,118
39,000,000
27,372,000
67,976,891
950,086,080
85,966,670
4,829,08411,163,745
110,789,384
3,847,974
3,846,300
130,666
101,250,000
202,500,000
54,916,656
537,512,430
9,124,3188,876,437
3,620,843
6,033,622
1,200,000
67,267,084
102,000,000
6,871,307
6,998,400
6,940,080
6,940,080
25,000,000
23,636,363
83,750,000
46,315,789
25,000,000
79,889,805
25,000,000
34,000,000
32,000,000
29,000,000
23,000,000
224,590,160
26,976,744
23,750,000
23,750,000
236,666,670
72,866,428
17,264,802
19,398,850
125,200,002
109,088,112
532,529,905
500,000,000
747,109,731
432,877,600
10.60
24.00
31.10
8.10
37.70
170.0034.70
145.00
92.50
241.00
3,800.00
39.00
50.00
35.00
4.10
275.801,295.00
5,918.00
240.00
799.50
123.00
1,041.10
1,180.00
1,395.00
1,300.00
885.00
60.00
44.20
16.50
70.00
63.00
30.20
162.50
121.50
118.00
20.50
5.90
6.20
23.10
97.00
33.40
19.10
24.70
24.00
32.00
31.50
12.50
17.00
4.50
9.10
7.40
Company Name ForeignHolding
IssuedQuantity
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/1127/07/11
27/07/11
26/07/11
27/07/11
20/04/10
27/07/11
27/07/11
27/07/11
27/07/11
27/07/1127/07/11
29/06/11
27/07/11
26/07/11
27/07/11
27/07/11
27/07/11
26/07/11
26/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
25/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
LastTraded
VWAPrice
Daily Movements Equity on 27th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
10.70
24.00
31.80
8.20
38.00
170.0035.90
145.00
90.00
245.00
3800.00
39.00
50.00
34.90
4.10
279.001300.00
6000.00
240.00
799.50
124.90
1041.10
1180.00
1400.00
1300.00
885.00
60.00
44.20
16.50
70.00
62.80
30.20
162.50
121.50
118.00
20.50
5.90
6.30
23.00
97.00
34.90
19.10
24.60
24.00
32.00
31.50
12.50
17.00
4.50
9.10
7.40
413,400,000
656,928,000
2,114,081,310
7,695,697,248
3,240,943,459
820,944,280387,381,952
16,064,460,680
355,937,595
926,958,300
496,530,800
10,125,000,000
1,922,082,960
2,203,800,963
2,516,486,90411,494,985,915
21,428,148,874
1,448,069,280
959,400,000
8,273,851,332
106,192,200,000
8,108,142,260
9,762,768,000
9,022,104,000
6,141,970,800
1,500,000,000
1,044,727,245
1,381,875,000
3,242,105,230
1,575,000,000
2,412,672,111
4,062,500,000
4,131,000,000
3,776,000,000
594,500,000
1,392,458,992
623,162,786
2,303,750,000
793,250,000
4,520,333,397
1,799,800,772
414,355,248
620,763,200
3,943,800,063
1,363,601,400
9,053,008,385
2,250,000,000
6,798,698,552
3,203,294,240
23
27
46
915
60
211
108
3
100
61
54
218
54
1
2
60
25
7
18
73
34
23
32
6
7
14
16
21
204
25
16
4
99
31
15
14
30
71
128
497
469
401
10.70
26.00
31.80
8.20
38.00
174.0035.90
150.00
0.00
260.00
0.00
39.20
50.00
35.40
4.10
285.001300.00
0.00
240.10
0.00
124.90
1041.10
1180.00
0.00
0.00
0.00
60.30
44.20
16.50
70.00
63.40
30.20
162.50
121.50
118.10
20.50
6.00
6.40
24.00
97.00
34.90
20.00
24.80
24.00
0.00
32.10
12.50
17.10
4.70
9.30
7.40
10.50
23.80
30.00
8.00
36.00
170.0033.70
145.00
0.00
202.50
0.00
39.00
49.40
34.10
4.00
270.001270.00
0.00
240.00
0.00
122.00
1040.00
1180.00
0.00
0.00
0.00
59.50
43.00
16.50
70.00
62.80
30.00
157.00
121.50
118.00
19.90
5.80
6.10
23.00
97.00
32.50
18.90
23.10
24.00
0.00
31.00
12.40
17.00
4.40
9.10
7.00
1848900
1070040
1223900
1126516
208288
363650236880
5188796
0
15206290
0
2228990
2580528
10562920
2909100
152500301027545
40497
1008010
0
393690
862880
1534000
0
17919
0
2195960
837110
92400
21600
2200440
9020
2881040
12150
406636
220060
511210
368540
25400
9700
14459
186130
207060
24000
0
4200580
54970
2935095
6927420
777350
1754400
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 50/59
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
MAIN BOARD
DEFAULT BOARD
MAIN BOARD
MAIN BOARD
DIRI SAVI BOARD
DEFAULT BOARD
CEYLON PRINTERS
JOHN KEELLS
KALAMAZOO
LAKE HOUSE PRIN.
MERC. SHIPPING
PARAGON
CEYLON TEA BRKRS
E B CREASY
GESTETNER
HUNTERS
COL PHARMACY
DIALOG (+)
SLT (+)
BROWNS
C.W.MACKIE
CFT
EASTERN MERCHANT
OFFICE EQUIPMENT
RADIANT GEMS
SINGER SRI LANKA (+)
TESS AGRO
1,348
273,784
2,785
7,600
1,393,732
5,464
76,500
11,485
1,172,398
862,877
40,591
7,454,665,343
809,473,419
7,035,936
99,400
197,200
191,816
4,508
744,984
108,100,644
6,035,720
35,010
60,800,000
50,000
2,937,245
2,844,990
100,028
114,000,000
2,535,458
2,278,125
5,145,000
1,272,857
8,143,778,405
1,804,860,000
70,875,000
35,988,556
140,196,000
1,677,800
83,356
2,400,000
125,209,610
180,000,000
100.00
87.00
3,090.00
130.60
295.00
1,850.00
4.60
1,568.60
237.80
792.30
1,683.60
8.00
49.50
285.30
82.00
8.50
968.90
120.40
90.60
111.70
2.50
Company Name ForeignHolding
IssuedQuantity
12/07/10
27/07/11
22/07/11
27/07/11
27/07/11
27/07/11
27/07/11
26/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
27/07/11
13/05/11
27/07/11
27/07/11
27/07/11
LastTraded
VWAPrice
Daily Movements Equity on 27th July 2011
LastTraded
High Low Turnover IndexedMarket Cap
100.00
86.70
3090.00
135.00
295.00
1850.00
4.50
1600.00
250.00
799.00
1700.00
8.00
49.50
285.00
82.00
8.40
968.90
120.40
90.50
111.70
2.60
3,501,000
5,289,600,000
154,500,000
383,604,197
839,272,050
185,051,800
524,400,000
3,977,119,419
541,738,125
4,076,383,500
2,142,982,045
65,150,227,240
89,340,570,000
20,220,637,500
2,951,061,592
1,191,666,000
1,625,620,420
10,036,062
217,440,000
13,985,913,437
450,000,000
40
1
1
113
1
1
1
2,060
900
56
23
129
1
120
175
0.00
88.00
0.00
139.90
295.00
1850.00
4.70
0.00
250.00
799.00
1700.00
8.30
52.00
294.00
82.00
8.60
970.00
0.00
92.00
119.90
2.60
0.00
86.30
0.00
116.00
295.00
1850.00
4.50
0.00
203.00
775.00
1651.00
7.90
49.00
280.00
81.20
8.40
703.00
0.00
90.40
110.00
2.50
0
1428984
0
409180
59000
189500
247630
33999
1000750
2025600
505090
18356040
244220
744834330
244800
130890
645778
0
218070
2129870
332970
(+) - December Companies
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 51/59
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
BROWNS
AMANA
96,900
1,292,600
205,900
338,500
250,600
201,000
157,900
150,000,000
290.00
290.00
290.00
290.00
290.00
290.00
290.00
2.00
28,101,000.00
374,854,000.00
59,711,000.00
98,165,000.00
72,674,000.00
58,290,000.00
45,791,000.00
300,000,000.00
Crossings
Company Name Quantity Price Turnover
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 52/59
Sector Statistics
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICAL
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELSINVESTMENT TRUSTS
INFORMATION TECHNOLOGY
LAND AND PROPERTY
MANUFACTURING
MOTORS
OIL PALMS
PLANTATIONS
POWER AND ENERGY
SERVICES
STORES AND SUPPLIES
TELECOMMUNICATIONS
TRADING
Sector
15,953.47
10,897.16
12,354.22
0.00
3,643.27
2,152.23
1,133.54
495.78
4,250.2337,348.17
240.63
534.08
3,405.25
32,629.59
132,925.17
1,178.82
138.27
27,012.67
43,727.55
172.76
25,212.56
Today
15,825.34
10,976.23
12,313.29
0.00
3,589.45
2,153.36
1,118.41
502.31
4,223.5036,298.15
236.19
542.73
3,389.31
32,615.16
132,666.96
1,184.11
137.68
26,717.13
42,938.77
174.38
25,275.98
Previous
20,471.58
14,794.64
16,617.29
5,065.27
2,355.55
1,454.36
552.56
4,705.2139,484.43
258.29
667.19
4,670.23
39,914.17
153,086.67
1,492.48
148.84
39,706.23
46,615.99
205.85
27,191.09
Today
20,307.16
14,901.98
16,562.24
4,990.44
2,356.79
1,434.95
559.84
4,675.6238,374.36
253.52
677.99
4,647.36
39,896.52
152,789.30
1,499.17
148.20
39,271.82
45,775.10
207.77
27,259.49
Previous
653,362,948
40,175,982
9,101,415
6,210
34,197,920
186,823,438
8,558,328
1,006,842
36,240,67561,470,265
6,025,540
24,637,595
80,221,100
17,719,772
2,414,799
10,222,915
23,201,109
2,334,294
3,565,439
18,600,260
748,536,708
Value
160,358,210
314,631
180,449
100
450,100
13,191,844
395,318
226,961
646,5221,210,314
631,500
1,190,789
4,563,237
63,713
2,143
296,051
2,410,083
74,414
7,320
2,299,290
2,740,758
Volume
Price Index Total Return Index Turnover
1,968,423,553 191,253,747
Holdings in CDS
Quantity Market Value (Rs.)
Total
Domestic
Foreign
37,618,449,743
28,989,597,032
8,628,852,711
1,469,075,680,801
1,052,253,451,203
416,822,229,598
0
0
0
Today
DEBT MARKET
Corporate Debt
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.)
0
0
2,981,28
3,030,80
Today Prv.DaGovt. Securities
Value of Turnover(Rs.)
Volume of Turnover (No.)
Trades (No.) 0
22-JUN-201
190,000
2,000
1
Prv.Day
21-JUL-2011
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 53/59
NKS FINANCE AND INSURANCE
D AND PROPERTY
TLEET FINANCE
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
K OF CEYLON
MMERCIAL BANKMMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
MMERCIAL BANK
C BANK
C BANK
C BANK
C BANK
INANCE
INANCE
INANCE
INANCE
IONS TRUST
IONS TRUST
IONS TRUST
MPATH
MPATH
MPATH
B LEASING
B LEASING
B LEASING
B LEASING
B LEASING
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
LAN BANK
AN.DA
AN.DA
AN DA
2,040,000
2,277,900
36,993,900
3,451,900
39,252,300
10,747,700
467,260250
400
300
131,020
40,000
170,000
200,000
590,000
5,143,4452,500,000
3,000,000
2,625,000
13,628,000
7,000,000
5,000,000
6,300
1,125,940
296,570
2,500
1,450
149,480
500,000
1,700,000
10,000,000
222,650
9,570,625
5,206,725
8,600
350
321,390
16,100
628,260
2,089,550
2,962,400
433,350
107,550
3,954,450
2,316,100
33,900
1,200
302,350
4,275,450
2,916,200
7,300
97,211,600
2 781 100
pany Name QuantityIssued
01-07-2011
02-07-2010
26-05-2011
12-07-2011
24-05-2007
01-11-2010
07-09-2009
22-03-2011
04-03-2011
13-03-2008
10-06-2011
02-09-2010
18-01-2007
02-06-2011
12-07-2011
07-12-2009
02-06-2011
14-02-2011
13-05-2011
09-10-2009
18-07-2011
21-07-2011
30-03-2011
Date
16/06/11
24/11/08
24/11/08
24/11/08
28/06/10
28/06/10
18/12/0618/12/06
18/12/06
18/12/06
18/12/06
26/09/06
26/09/06
26/09/06
26/09/06
25/05/0731/12/06
31/12/06
31/12/06
07/06/07
01/08/07
01/08/07
11/09/02
11/09/02
22/09/08
22/09/08
22/09/08
22/09/08
28/04/09
31/01/07
19/08/08
30/08/07
30/08/07
30/08/07
04/05/07
08/12/06
08/12/06
04/05/07
08/12/06
10/12/07
10/12/07
10/12/07
10/12/07
12/01/09
12/01/09
12/01/09
12/01/09
30/05/07
30/05/07
30/05/07
05/10/10
05/10/10
05/10/10
15/06/16
24/11/13
24/11/13
24/11/13
28/06/15
28/06/15
17/12/1617/12/13
17/12/16
17/12/13
17/12/11
26/09/11
26/09/11
26/09/11
26/09/16
31/03/2131/03/13
31/03/14
31/03/12
31/03/24
31/07/22
31/07/17
10/09/12
10/09/12
22/09/13
22/09/13
22/09/13
22/09/13
30/04/13
31/01/12
19/08/13
29/08/12
29/08/12
29/08/12
04/05/12
07/12/16
07/12/16
04/05/12
07/12/16
09/12/12
09/12/12
09/12/12
09/12/12
11/01/14
11/01/14
11/01/14
11/01/14
29/05/12
29/05/12
29/05/12
05/10/15
05/10/15
05/10/15
MaturityDate
IssuedDate
Code
BFN-BC-15/06/16A13
BOC-BC-24/11/1300C
BOC-BC-24/11/13B21.06
BOC-BC-24/11/13A19
BOC-BC-28/06/15B10.67
BOC-BC-28/06/15A11.5
COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14
HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95
HNB-BC-31/03/14C14.95
HNB-BC-31/03/12A14.95
HNB-BC-31/03/2400F
HNB-BC-31/07/22B16.75
HNB-BC-31/07/17A16
HNB-BC-10/09/12A12.65
HNB-BC-10/09/12A14.2
LFIN-BC-22/09/13B24
LFIN-BC-22/09/13C22
LFIN-BC-22/09/13D25.67
LFIN-BC-22/09/13A21
NTB-BC-30/04/13A20.53
NTB-BC-31/01/12F14.1
NTB-BC-19/08/13A21
SAMP-BC-29/08/12A15.5
SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5
SEMB-BC-04/05/12I17
SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16
SEMB-BC-04/05/12J17.5
SEMB-BC-07/12/16B17
SEYB-BC-09/12/12A17
SEYB-BC-09/12/12B18
SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5
SEYB-BC-11/01/14B21.5
SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75
UDA-BC-05/10/15B8.47
UDA-BC-05/10/15A11
UDA BC 05/10/15C10
31/07/11
24/11/11
24/11/11
28/12/11
28/06/12
31/12/1131/12/11
31/12/11
31/12/11
17/12/11
26/09/11
26/09/11
26/09/11
31/12/11
31/12/11
31/12/11
31/12/11
30/06/12
30/06/12
15/08/11
15/08/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
25/10/11
19/08/11
09/08/11
23/09/11
31/12/11
31/07/11
31/12/11
31/07/11
31/12/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
31/07/11
31/12/11
30/09/11
31/12/11
29/05/12
29/05/12
02/08/11
05/10/11
05/10/11
05/08/11
Next Int.Due Date
y Movements Corporate Debt on 27th July 2011
107.50
100.00
100.00
107.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
102.00
997.08
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
84.00
100.00
95.00
100.00
100.00
100.00
100.00
100.00
100.00
85.00
100.00
100.00
78.75
100.00
100.00
100.00
80.00
90.00
100.00
100.00
100.00
100 00
100.00
100.00
100.00
101.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
98.05
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.00
100.10
100.00
100.00
100.00
100.00
100.00
99.00
100.00
101.24
100 00
100.00
134.15
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
100.00
95.00
1,000.00
1,000.00
1,000.00
987.00
1,000.00
100.00
100.00
105.37
73.66
100.00
100.00
100.00
100.00
100.00
100.00
95.00
109.78
100.00
100.00
95.00
100.00
100.00
100.00
86.00
100.00
95.00
100.00
100.00
100 00
100.00
100.00
100.00
100.00
100.00
100.00
1,000.001,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
20.90100.00
100.00
100.00
14.68
100.00
100.00
90.00
85.00
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
100.00
100.00
100.00
100.00
100.01
100.00
100.00
95.00
100.00
100.00
101.53
100.00
100.00
100.00
100.00
100.00
98.00
100.00
100.00
101.00
101.00
100.00
100.00
100 00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 54/59
DING
GER SRI LANKA 280,000
pany Name QuantityIssued
Date
30/09/08 30/09/12
MaturityDate
IssuedDate
Code
SINS-BC-30/09/12A22.83 01/10/11
Next Int.Due Date
y Movements Corporate Debt on 27th July 2011
100.00 100.00 100.00 100.00
Cash Tom Spot Forward
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 55/59
ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu
vernment Securities Traded on 27th July 2011
Transaction Value
porate Debt Securities Traded on 27th July 2011
rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 56/59
MEMBERS – DEBT & EQUITY
Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,
Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257
John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk
Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614
Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095
Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]
J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]
Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460
Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]
Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634
Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347
S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299
CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]
D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451
N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 57/59
TRADING MEMBERS – DEBT & EQUITY
Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034
SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],
Jaffna Branch Tel: 071-8736499
First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]
Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com
Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]
SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]
IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]
TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]
Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]
Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]
New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk
Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com
LOLC Securities Ltd, No. 100/1, Sri Jayawardenapura Mawatha, Rajagiriya. Tel: 5880880
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 58/59
DEFINITIONS AND NOTES
Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.
A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).
Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).
DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100
NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR
MARKET = MARKET CAPITALIZATION OF ALL COMPANIES
BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR
V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,
Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report
Security Identification Codes for Debt Securities
The security identification codes for Treasury Bonds and Treasury Bills are as follows:
Treasury Bonds:
Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75
1 2 3 4 5
For zero coupon bonds: GOVT BD 01/01/03 AAA
1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **
1 2 3 4
IMPOSING A MARKET HALT
The Board of Directors of the CSE, at a meeting held on 20th
November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period
when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.
NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.
1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)
1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill
8/6/2019 CSE - Daily-27.07.2011
http://slidepdf.com/reader/full/cse-daily-27072011 59/59
Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,
Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES
MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085
KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475
Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772
KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803
Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,
Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034
NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860
Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451
JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466
Member Firms
Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel: 071-8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596