cse - daily-22.07.2011

8/6/2019 CSE - Daily-22.07.2011

http://slidepdf.com/reader/full/cse-daily-22072011 1/69

6,537.25

6,029.75

6,598.97

6,098.94

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

7,864.42

7,315.78

7,938.66

7,399.73

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

ENVI. RESOURCES [W]

REGNIS

CITRUS LEISURE [W]

BERUWELA WALKINN

CEYLON LEATHER [W]

ENVI. RESOURCES [W]

ENVI. RESOURCES [W]

CITRUS LEISURE

MORISONS [X]

PELWATTE

Company VWAPrev. Close

26.60

174.00

17.80

175.00

11.30

30.60

25.40

73.10

2450.00

33.60

VWADays Close

Change(Rs.)

2.90

16.90

1.70

16.00

1.00

2.70

2.20

6.30

200.00

2.60

Change%

12.24

10.76

10.56

10.06

9.71

9.68

9.48

9.43

8.89

8.39

TOP 10 GAINERS

NANDA FINANCE

CARGO BOAT

AUTODROME

EQUITY TWO PLC

CONFIFI HOTEL

EASTERN MERCHANT

ON'ALLY

KURUWITA TEXTILE

PDL

CFI

Company

27.90

139.00

833.00

31.00

221.70

1011.00

109.50

25.10

60.00

300.00

VWAPrev. Close

23.10

116.00

710.00

27.00

194.30

900.10

97.50

22.50

54.10

275.00

VWADays Close

Change(Rs.)

(4.80)

(23.00)

(123.00)

(4.00)

(27.40)

(110.90)

(12.00)

(2.60)

(5.90)

(25.00)

Change%

(17.20)

(16.55)

(14.77)

(12.90)

(12.36)

(10.97)

(10.96)

(10.36)

(9.83)

(8.33)

TOP 10 LOSERS

23.70

157.10

16.10

159.00

10.30

27.90

23.20

66.80

2250.00

31.00

Friday July 2

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,344,164,559

1,211,014,849

1,124,485,937

133,149,710

219,678,622Volume of Turnover (No.)

Domestic

Foreign

76,846,019

71,643,937

5,202,082

Trades (No.)

Domestic

Foreign

15,938

15,355

583

PER

PBV

DY

22.48

2.82

1.51

263

239

MARKET CAPITALIZATION (Rs.)

2,319,922,806,913

1,344,164,559

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

28.00

175.00

18.60

175.00

11.50

31.40

26.00

74.00

2450.00

35.50

22.70

150.00

15.20

175.00

9.90

26.00

22.00

63.00

2450.00

30.90

153,500

19,900

179,300

100

222,400

351,700

361,200

498,100

100

88,200

3,810,450.00

3,225,320.00

3,144,300.00

17,500.00

2,411,590.00

10,076,310.00

8,819,740.00

34,858,190.00

245,000.00

2,827,700.00

30.00

128.00

828.50

28.60

211.00

900.10

100.10

26.10

54.10

290.00

19.00

110.00

670.00

27.00

190.10

900.00

96.00

22.20

54.00

275.00

246,100

300

600

4,600

500

200

2,800

16,900

2,100

2,700

5,831,600.00

34,800.00

453,850.00

129,950.00

97,140.00

180,010.00

275,770.00

380,150.00

113,500.00

744,000.00

4.95

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

0Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 39,690

EQUITY FUNDS

39,690

39,690

39,690

0

0

600

600

0

4

4

0

0.00

0.00

0.00

1

1

8/6/2019 CSE - Daily-22.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Ceylon Cold StoresPLC

01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011

(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness Finance

PLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-Voting

Share forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares for

every five (05)ordinary

shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-22.07.2011


CSE Daily

3RIGHTS ISSUES

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011

(Each (01) share to be Sub-Divided into Five (05) shares)SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-22.07.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

On’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-2011

Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011

Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20

Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011

Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011

Sathosa Motor PLC 5.00 Final

Lanka Ventures PLC 1.50 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 22nd JULY 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-

MAR-2011. Non payment of Listing Fees for the years 2009, 2010& 2011.

Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

Price BandSecurity

From To

CLPL.W.0012 21-JUL-2011 27-JUL-2011

8/6/2019 CSE - Daily-22.07.2011


CSE Daily

5

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.

Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.

Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.

Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.

Piramal Glass Ceylon PLC 11-08-2011 Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia. 10.30 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.

Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, Janadhipathi

Mawatha, Colombo 01.

10.00 a.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Citizens Development Business FinancePLC

25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.

Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.

Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.

Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,

Colombo 10.

11.00 a.m.

Singalanka Standard Chemicals PLC 11-08-2011

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :

1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

8/6/2019 CSE - Daily-22.07.2011


CSE Daily

6 AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven first priority in the allotment of the under-subscribed shares.

BROWNS INVESTMENTS LIMITED (“THE COMPANY”) – OFFER FOR SUBSCRIPTIONThe shares of the above Company would be listed on the Diri Savi Board of CSE and will be classified under the Diversified Holdings Sector.

The details pertaining to the listings are as follows:

Type Security Code ISIN Total no. of Shares to belisted

To be listed with effectfrom

Ordinary VotingShares

BIL-N-0000 LK0390N00001 1,860,000,000 26th July 2011

Deposits would be accepted by the Central Depository Systems (Pvt.) Ltd. (“CDS”) with immediate effect.

8/6/2019 CSE - Daily-22.07.2011


CSE Daily

7COMPANY ANNOUNCEMENTS

Complete announcement can be viewed at www.cse.lk

ACCOUNTS RECEIVED

ACCOUNTS FOR THE 6 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 2011 2010

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)

Profit/(Loss) AfterTaxation (Rs.)

Chevron Lubricants Lanka PLC 835,735,000 6.96 788,492,000

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

PURCHASES

Company Subject Date

Bartleet Finance Limited Name ChangeThe Company informs that the following Special Resolution was passed at theExtraordinary General Meeting of the Company held on 21st July 2011 at No. 65, BraybrookePlace Colombo 02.“That as per the section 11(3) of the Companies Act No 07 of 2007, the name of theCompany be changed from “Bartleet Finance Limited” to “Bartleet Finance PLC”upon the change of status of the Company on listing its debentures on Colombo Stock

Exchange”.

21-07-2011

Asia Capital PLC Agreement with Siyaka (Private) LimitedThe Board of Directors of Asia Capital PLC (“ACAP”) wishes to announce that ACAP enteredin to a Share Sales / Purchase Agreement on July 18, 2011, with Siyaka (Private) Limited tosell its minority Shareholding (40% Stake) in Asia Siyaka Commodities (Private) Limited, ata price of Rupees One Hundred and Seventy Five Million (Rs. 175, 000. 000/-).

The transaction will be concluded on or before the 1st September 2011.

21-07-2011

Company Name of Director Date No. of Shares Price per Share(Rs.)

Vidullanka PLC Dr. T. Senthilverl 20-07-2011 35,100 7.20

4,300 79,00

200 79.90

3,900 80.00

Citizens Development Business FinancePLC

Dr. T. Senthilverl 21-07-2011

25,500 80.10

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

20-07-2011 183,100 35.37Colombo Land and DevelopmentCompany PLC

Triad (Private) LimitedMr. D.S. Jayaweera 21-07-2011 19,900 34.85

20-07-2011 300,000 4.40Panasian Power PLC Triad (Private) LimitedMr. D.S. Jayaweera 21-07-2011 200,000 4.30

8/6/2019 CSE - Daily-22.07.2011


CSE Daily

8

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

SALES

CHANGE OF DIRECTORATES

APPOINTMENTS

NAME DESIGNATION COMPANY DATE Justice P.Wijayaratne Non-Executive Independent Bartleet Finance Limited 01-08-2011

Director

RESIGNATIONS

NAME DESIGNATION COMPANY DATE Justice L.K. Wimalachandra Board Member Bartleet Finance Limited (with immediate effect)*

* Justice L .K. Wimalachandra has been appointed as a Commissioner of the Commission to Investigate Allegations of Bribery or Corruption By His Excellency the

President and had to resign from the Board as members of the Commission are deemed to be Public Servants.

Company Name of Director Date No. of Shares Price per Share(Rs.)

18-07-2011 533,500 31.05 Vallibel One Limited Mr.W.D.N.H. Perera

20-07-2011 10,900 30.10

19-07-2011 200 1,550.00Mrs. Siromi N. Wickramasinghe

20-07-2011 300 1,500.00

HDFC Bank

Mr.A.M. Chandrasagara 21-07-2011 100 1,500.00

8/6/2019 CSE - Daily-22.07.2011


MAIN BOARD MAIN BOARD

400

1,200

600

1,100

1,600

1,100

300

300

200

600

8,200

10,000

700

2,500

1,000

11,700

500

500

2,000

700

3,300

10,000

10,000

100

400

100

100

100

800

100400

500

100

3,800

100

2,700

200

1,700

400

9,000

100

4,800

100

1,000

500

600

8,800

1,000

1,000

500

700

100

1,000

800

500

1,200

63,300

7,000

273,000

2,200

57,500

100

400

200

500

300,000

100

1,300

3,300

200

100

200

100

100

100

200

49,000

1,200

700

1,500

800

52,400

1,700

1,000

1,600500

29,500

100

200

100

100

100

100

2,400

1,300

200

200

100

100

100

3,000

200

200

100

200

400

2,000

200

100

1,000

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ABANS

ABANS

ACLACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL

ACL PLASTICS

ACL PLASTICS

ACME

ACME

ACME

ACME

ACME

ACME

AGALAWATTE

AGALAWATTE

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCEAITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALLIANCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

71.20

70.10

70.20

70.10

70.00

69.20

69.10

69.00

68.00

68.10

68.00

69.50

70.00

69.50

70.00

69.50

70.10

71.00

72.50

72.90

73.00

71.10

71.00

250.10

250.00

245.00

241.00

240.10

240.00

76.1076.00

75.20

75.10

75.00

75.60

75.00

75.10

75.00

75.60

75.00

74.60

75.00

75.10

145.00

146.00

17.10

17.00

16.90

16.40

16.90

17.00

55.80

55.50

54.60

56.00

89.90

90.00

90.20

90.50

90.60

90.50

139.60

139.00

138.10

138.00

140.00

139.00

136.00

135.00

134.10

134.00

133.50

133.40

133.30

133.20

133.10

133.00

135.00

136.00

137.00

137.10

137.00

138.00

139.00

138.10139.50

140.00

949.00

920.00

923.00

154.50

154.10

154.00

153.50

153.20

153.00

152.00

153.00

110.00

109.10

110.00

105.00

110.00

105.00

110.00

107.00

106.00

112.00

112.10

112.00

1.00

0.10

21.00

2.20

12.00

1.00

0.80

0.50

2.00

4.00

2

3

2

4

4

2

2

2

2

1

5

3

1

1

1

4

3

1

4

1

2

1

1

1

1

1

1

1

2

13

2

1

4

1

2

1

2

1

1

1

4

1

2

1

1

5

1

2

2

3

1

4

4

1

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 22nd July 2011 - Equity

8/6/2019 CSE - Daily-22.07.2011



100

700

8,500

100

600

200

200

500

100

500

6,800

600

6,000

6,000

1,500

400

5,000

1,000

9,000

1,100

900

7,100

12,700

8,000

10,200

14,100

17,400

200

100

100100

100

200

200

5,000

800

300

200

300

100

100

400

200

1,100

4,800

1,100

900

500

600

100

100

100

1,000

100

2,200

1,700

2,300

2,000

100

1,700

132,400

2,000

100

200

1,200

100

1,000

300

2,200

100

200

1,000

2,000

1,400

2,200

100

2,900

400

500

1,000

500

900

100

2,300

200100

2,600

15,000

313,900

21,000

400

3,400

5,100

1,000

81,200

45,600

21,000

3,000

2,200

6,100

45,500

95,900

500

40,000

99,800

15,100

9,500

20,100

39,700

13,200

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

AUTODROMEAUTODROME

AUTODROME

AUTODROME

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BALANGODA

BALANGODA

BALANGODABERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

116.00

116.90

117.00

116.00

115.00

91.10

91.00

90.10

90.20

90.10

90.00

7.90

7.80

7.70

7.80

7.70

8.00

7.90

8.00

8.30

7.90

7.80

7.70

7.60

7.50

7.30

7.20

7.70

800.00

670.00820.00

828.50

710.00

270.00

265.00

261.10

261.00

260.10

260.00

252.00

251.50

251.20

251.10

251.00

250.00

250.10

250.00

250.20

250.00

250.10

250.00

250.10

250.00

250.10

251.00

259.00

259.50

260.00

262.00

264.90

260.00

265.00

264.30

263.20

265.00

263.20

265.00

264.90

265.00

267.00

268.00

269.00

268.00

269.00

270.00

269.00

270.00

273.00

270.00

275.00

270.00

274.00

43.90

43.50

43.70175.00

7.70

7.60

7.50

7.40

7.50

7.40

7.30

7.40

7.30

7.40

7.30

7.40

7.30

7.20

7.10

7.20

7.30

7.20

7.10

7.20

7.30

7.40

7.50

7.60

3.90

0.50

3.90

16.00

2.00

0.30

123.00

0.30

1

2

2

1

1

2

2

1

1

1

7

1

8

3

3

1

1

1

1

2

3

3

6

3

3

3

1

1

1

11

1

1

2

6

2

2

1

2

1

1

4

1

2

5

3

1

2

1

1

1

1

3

1

4



8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



300

500

3,300

5,200

2,000

1,000

6,100

500

500

400

1,400

200

300

500

9,700

600

100

100

400

300

200

100

600

100

200

1,100

100

100

200

3,400100

8,200

200

200

3,500

200

800

200

5,700

2,100

100

400

300

5,200

100

300

100

100

100

200

300

2,000

100

500

100

600

300

1,500

200

13,800

7,500

200

400

600

500

1,200

2,000

1,000

4,000

100

100

400

100

30,200

100

100

1,100

200

900

1,000

200

1,000

1,500

2,000

100100

100

4,000

3,000

20,000

100

200

16,300

100

100

400

600

3,200

14,000

100

500

100

10,600

10,000

500

10,000

2,100

2,500

100

200

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGILLS

CARGO BOAT

CARGO BOAT

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONSCARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDB

CDIC

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL IND.

CENTRAL IND.

CEYLINCO INS.

CEYLINCO INS.

CEYLON BEVERAGE

CEYLON BEVERAGE

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

80.60

80.50

80.00

80.10

81.90

82.90

83.00

84.70

84.80

84.90

85.00

87.90

88.90

89.00

89.50

198.00

192.10

192.00

198.00

200.00

110.00

128.00

581.00

571.00

571.10

571.00

570.10

573.00

574.00

575.00574.50

575.00

580.50

581.00

79.00

79.10

79.00

80.00

79.00

78.70

79.00

78.70

77.70

78.00

290.00

1,420.00

1,414.00

1,413.00

1,449.00

1,415.50

1,415.10

1,415.00

1,435.00

1,415.00

1,415.20

1,415.00

1,415.10

1,415.00

1,415.10

1,415.00

1,420.00

1,435.00

86.00

85.00

640.00

660.00

330.00

341.00

285.00

295.00

256.10

290.00

289.90

290.00

293.00

290.20

290.00

292.00

293.00

294.00

128.90

124.00

123.50

123.00

122.90120.50

120.30

120.20

120.10

120.00

120.50

120.60

120.50

120.10

120.50

120.10

122.90

123.00

124.00

120.60

124.00

88.90

84.10

85.00

84.90

85.00

84.00

85.00

84.10

87.90

8.70

1.00

12.00

4.00

11.00

1.50

60.00

1.00

9.00

1

1

5

3

1

4

4

1

2

1

2

1

1

1

1

2

1

1

1

1

2

1

3

1

1

3

1

1

1

31

8

2

1

2

1

2

2

4

2

1

1

1

5

1

2

1

1

1

2

3

3

1

1

1



8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



1,000

23,800

500

2,500

6,700

100

4,000

200

100

2,600

200

22,300

1,000

3,000

1,200

200

23,400

300

100

100

100

100

600

1,000

2,000

53,100

15,100

6,300

100

400

19,300

500

67,200

100

1,000

10,000

100

900

6,000

7,000

1,000

1,000

1,000

300

300

2,000

200

100

3,400

100

100

100

13 800

300

22,400

200

100

1,700

600

200

500

600

1,900

102,200

4,000

2,000

600

500

2,900

500

100

700

500

1,000

100

3,700

100

1,300

8,600

500

2,000

100

5004,500

100

2,200

10,100

100

800

200

300

5,300

400

200

200

800

100

800

10,600

100

9,800

4,700

35,400

14,400

300

300

9,400

2,800

CEYLONLEATHER[W.0014]





CEYLON TOBACCO

CEYLON TOBACCO

CEYLON TOBACCO

CFI

CFI

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEMANEX

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CHEVRON

CIC

CIC

CIC

CIC

CIC

CIC

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURECITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

11.80

11.50

11.60

11.50

11.30

374.00

375.00

378.50

290.00

275.00

8.60

8.50

8.40

8.00

8.20

8.40

8.50

8.60

116.00

117.00

118.00

117.80

117.90

118.00

116.00

155.00

154.00

153.00

153.50

154.50

154.00

127.00

128.00

126.10

128.00

128.90

135.00

90.90

90.80

90.70

90.50

90.30

90.00

90.80

90.10

91.00

90.20

90.90

91.00

92.00

93.50

63.10

63 00

63.50

63.00

64.50

64.70

64.80

64.00

63.00

63.10

64.00

64.90

65.00

67.00

65.10

66.00

67.00

67.40

67.50

67.70

67.90

68.00

68.40

68.50

68.60

68.50

68.60

69.00

69.30

69.40

69.50

69.4069.90

69.80

69.90

70.00

70.50

71.00

71.10

71.50

72.00

72.50

73.00

73.50

74.00

73.90

74.00

73.50

73.70

73.80

73.90

74.00

73.50

73.00

73.40

73.50

73.00

1.00

3.50

1.00

5.00

2.50

25.00

0.10

1.00

1

12

2

1

6

1

5

2

1

3

1

8

1

2

2

1

7

1

1

1

1

1

1

4

3

5

7

8

1

1

11

1

9

1

1

1

1

2

2

3

1

1

2

2

1

1

1

1

4

1

1

1

7



8/6/2019 CSE - Daily-22.07.2011



84,800

23,300

25,000

6,700

1,000

400

200

25,000

4,400

100

1,000

100

2,000

6,000

1,000

5,000

300

1,900

1,800

14,500

5,200

20,000

32,000

1,000

1,000

400

1,800

3,000

700

1003,800

12,000

4,600

500

20,000

22,900

100

700

2,000

3,300

3,000

800

2,000

1,000

500

500

200

6,300

800

1,000

500

3,000

500

2,300

2,900

1,000

40,000

700

8,300

500

10,000

1,700

200

58,600

2,000

5,600

300

9,800

100

10,900

600

200

14,800

300

300

100

100

100

500

100

2,100

100

100

1,000

1,000100

200

1,000

2,500

1,000

5,400

1,000

1,000

7,100

2,000

300

500

100

100

100

200

100

100

100

1,500

2,000

200

10,000

1,000

26,000

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]


















CITRUS LEISURE[W.0018]CITRUS LEISURE[W.0018]






































CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKACOCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLOMBO LAND

COLOMBO LAND

74.00

73.00

73.50

73.00

71.00

73.30

73.40

73.50

73.90

70.60

73.90

24.60

24.10

24.00

22.90

22.80

24.00

24.10

27.40

27.50

28.00

27.50

28.00

28.50

28.10

29.00

29.90

18.90

18.70

19.0019.90

20.00

20.80

20.90

21.00

20.80

21.00

21.50

15.80

15.70

15.60

15.50

15.40

15.30

15.20

16.00

15.50

16.00

16.70

16.80

16.90

17.00

17.40

17.50

17.90

16.90

17.00

17.40

17.50

17.80

17.50

18.10

18.20

18.50

18.60

18.00

17.60

17.50

16.40

16.00

16.20

16.40

16.00

16.30

58.00

60.80

56.10

56.00

55.80

55.10

55.00

57.90

55.20

55.30

55.2056.60

56.70

55.50

56.00

55.20

56.00

55.60

55.50

56.00

56.50

56.90

56.50

1,650.00

1,620.90

1,620.00

1,650.00

1,677.80

1,677.90

1,699.90

350.00

348.50

347.00

350.00

34.20

34.00

7.10

3.80

1.50

1.40

0.40

1.50

77.10

1.30

6

10

1

7

1

1

1

1

2

1

1

1

1

4

1

1

1

1

1

4

2

2

3

1

1

1

4

4

1

13

5

5

1

4

4

1

1

2

5

1

1

1

1

2

1

2

4

4

1

1

2

1

1

1



8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



1,000

100

100

3,200

5,300

3,400

100

200

1,400

5,100

7,200

400

2,000

100

2,100

400

26,300

200

200

1,400

300

100

10,000

8,800

2,200

200

3,000

100

9,200

300300

200

6,500

500

2,000

900

4,600

6,000

3,500

600

2,300

2,200

800

1,300

1,000

1,200

11,200

600

900

100

1,700

9,100

100

4,100

3,000

600

2,000

700

800

1,700

1,100

100

600

500

400

100

1,200

100

200

200

400

2,300

600

500

3,000

1,000

100

800

19,700

400

1,500

500

500

100

1001,000

400

1,600

100

2,500

100

10,000

100

200

10,100

1,800

44,600

100

100

3,000

1,000

2,000

1,000

6,400

74,400

100

23,200

1,500

100

100

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANKDFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

37.00

36.50

36.20

36.10

36.00

35.00

34.80

34.70

34.50

34.10

34.00

35.00

34.00

34.10

34.00

34.10

35.00

35.20

35.10

35.90

36.10

36.40

36.50

37.50

37.00

36.60

36.50

37.00

36.50

36.9037.00

36.90

36.30

36.50

36.30

36.50

37.00

37.20

37.50

37.30

37.00

37.30

37.40

37.50

37.80

37.90

38.00

38.50

38.90

39.00

38.50

39.00

38.50

38.00

37.60

38.30

38.50

38.30

38.80

38.90

39.00

38.90

39.00

135.00

133.50

135.00

132.50

132.40

132.20

134.90

132.10

132.00

133.00

131.10

131.00

130.50

130.20

130.10

130.00

129.90

129.00

129.10

129.00

129.10

129.00130.00

129.50

130.00

129.50

130.00

9.00

8.30

8.20

8.50

8.20

8.30

8.20

8.10

8.20

8.10

8.20

8.10

8.20

8.10

8.00

7.90

8.00

8.20

8.50

8.10

1.80

3.00

1

1

1

4

7

7

1

1

1

2

3

1

2

1

6

2

7

1

1

8

1

1

5

13

2

1

1

1

11

22

1

1

1

1

3

8

2

4

4

3

4

2

2

1

5

6

2

1

1

4

8

1

3

3



8/6/2019 CSE - Daily-22.07.2011



2,800

3,000

116,000

1,039,900

195,200

4,400

100

6,400

100

300

100

100

300

2,400

4,300

400

50,000

1,000

100

5,000

900

4,600

200

800

100

500

3,300

100

400

1005,000

6,900

100

1,000

54,000

4,000

3,000

2,100

1,000

1,000

10,000

5,700

200

5,500

500

1,000

200

800

1,000

5,000

9,000

800

500

1,500

300

200

200

500

5,900

100

900

100

100

1,500

2,400

100

500

500

500

1,000

7,200

500

87,100

1,100

100

2,600

20,000

19,600

6,200

2,000

100

9,000

19,600

3,100

4,00064,500

100

14,700

1,000

4,000

5,900

20,100

3,400

21,400

53,600

6,100

14,700

7,000

100

100

100

12,700

500

1,400

200

300

3,000

5,100

500

1,600

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTS

DIPPED PRODUCTS

DIPPED PRODUCTS

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIESDISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WESTEAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EASTERN MERCHANT

EASTERN MERCHANT

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

8.40

8.20

8.10

8.00

7.90

8.20

1,374.50

1,300.00

1,300.10

1,345.00

1,369.90

1,370.00

1,350.00

93.30

93.00

93.50

175.00

174.90

173.00

173.50

173.00

171.00

171.10

171.00

170.50

170.20

171.00

172.00

173.90

174.00174.90

175.00

247.00

246.00

247.00

246.00

247.00

246.00

42.00

41.00

40.10

39.00

38.20

39.00

40.00

40.10

41.60

17.80

17.70

17.60

17.50

17.40

17.10

17.00

16.80

17.10

17.50

17.80

17.20

17.50

17.80

17.20

17.50

17.80

18.00

17.60

18.30

18.50

18.60

18.80

18.90

19.00

18.90

90.00

1,700.00

12.70

12.60

12.50

12.40

12.30

12.40

12.30

12.20

12.30

12.4012.20

12.30

12.20

12.40

12.20

12.40

12.50

12.40

12.30

12.20

12.50

12.60

12.40

900.10

900.00

38.00

37.50

37.20

37.50

37.60

37.50

37.70

37.90

37.70

37.60

3.90

0.10

1.00

0.10

0.50

1.50

0.40

15.00

0.30

111.00

0.50

2

3

15

20

10

2

1

5

1

1

1

1

2

3

5

2

2

1

1

4

1

2

1

1

1

1

3

1

1

11

2

1

2

11

1

1

4

3

2

2

8

1

4

1

1

1

2

1

2

5

2

1

2

2



8/6/2019 CSE - Daily-22.07.2011



8,500

500

1,000

200

500

100

2,100

200

400

4,900

2,000

100

9,900

600

1,600

2,200

2,300

2,000

1,000

5,500

2,100

3,300

3,200

200

2,200

2,800

3,500

500

1,600

2,0008,000

1,200

300

6,800

15,200

4,400

600

100

3,000

500

1,700

300

200

3,000

3,500

600

5,600

27,200

100

2,500

400

9,000

100

1,200

2,000

700

5,000

2,600

5,000

5,000

10,100

600

1,300

400

100

800

700

100

1,300

13,000

3,900

1,500

300

2,000

700

20,100

600

8,200

400

1,800

12,800

7,800

200

300

25,100

1,400

4,100

400

5,500

6,000

1,300

2,500

3,700

10,900

10,000

1,000

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCESENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]


























ENVI.

56.50

57.40

57.00

56.50

56.40

56.20

56.10

56.40

56.10

56.00

55.70

55.60

55.50

55.70

55.50

55.60

55.50

55.70

55.50

55.20

55.70

56.00

56.50

57.30

57.00

57.40

57.50

58.40

58.50

58.0056.50

56.70

57.00

57.90

58.00

57.50

58.00

58.40

58.50

58.70

58.90

59.00

59.50

59.60

59.70

59.80

59.90

60.00

59.90

60.00

59.90

60.00

60.40

60.50

61.00

59.90

60.00

59.90

60.00

59.90

60.00

60.40

60.00

60.30

59.90

60.00

60.50

60.40

60.00

28.00

27.50

27.10

27.30

27.40

27.50

27.00

26.90

27.00

26.90

26.50

26.00

27.00

26.10

26.90

26.10

26.00

26.90

27.00

26.50

26.40

26.90

26.80

26.90

27.00

27.10

27.20

2.80

8

1

1

1

1

1

2

1

1

6

1

1

5

2

2

3

5

1

2

5

2

2

3

1

5

5

1

1

3

46

1

1

2

13

2

2

1

1

2

3

2

1

2

1

1

3

15

1

3

3

3

1

4

3



8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



1,100

1,500

14,200

1,600

3,100

1,500

8,500

3,100

5,600

1,000

2,900

8,200

3,000

1,000

200

1,000

11,000

100

300

100

2,500

100

2,400

900

20,000

500

600

4,500

1,900

100

10,000

3,000

1,000

1,000

19,100

11,900

900

2,200

100

7,200

1,000

100

3,200

200

100

31,700

700

1,300

3,700

100

100

1,800

300

2,000

200

1,000

5,000

400

2,700

11,600

4,500

15,800

12,000

800

500

1,500

3,600

1,500

7,800

6,200

7,400

100




































ENVI.




































ENVI.

26.20

26.40

26.50

26.80

26.90

27.70

28.00

27.90

27.50

27.40

27.50

23.00

22.70

22.60

22.90

22.60

22.00

22.10

22.20

22.10

22.00

22.10

22.00

22.10

22.00

22.90

22.00

22.90

23.00

22.90

23.00

23.70

23.80

23.70

23.80

23.90

23.70

24.00

23.70

24.00

23.10

23.90

24.00

24.10

24.20

24.00

23.20

23.10

22.30

22.50

22.60

22.50

23.80

23.90

23.20

23.90

24.20

24.00

24.40

24.50

24.90

25.00

25.20

25.00

25.30

25.40

25.50

25.10

25.00

25.30

25.50

25.90

3.80

2

3

3

2

1

4

4

3

6

1

2

4

4

1

1

1

2

1

1

1

3

1

2

1

3

1

2

1

1

1

6

1

1

1

8

7



8/6/2019 CSE - Daily-22.07.2011



900

13,000

10,500

4,100

2,700

6,400

8,100

1,100

4,000

700

100

300

14,500

900

5,000

22,200

5,000

100

100

600

900

100

2,300

600

400

1,000

1,700

1,000

500

200

100

6,000

56,300

26,000

44,000

6,000

115,300

1,400

2,200

55,000

8,400

11,000

133,600

44,30030,000

4,800

10,000

700

11,000

12,900

1,500

3,700

22,900

70,000

1,000

10,000

5,400

77,600

23,200

5,000

56,000

2,100

29,000

3,000

27,000

39,000

2,000

22,000

320,000

19,700

5,000

102,300

6,000

100

100

1,2003,800

3,600

1,000

12,400

2,000

1,000

13,000

8,800

500

2,500

5,000

300

2,200

1,000

8,900

1,400

900

100

4,000

1,500

11,400

200

900

500

1,000


















EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EQUITY TWO PLC

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITALFIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

25.60

25.50

26.00

25.00

25.50

25.00

25.50

25.60

25.50

25.60

25.50

25.60

25.70

25.80

25.90

26.00

25.90

45.30

45.00

45.30

45.00

44.10

45.90

46.00

28.50

28.60

28.50

28.00

27.00

14.10

14.00

14.10

14.00

13.90

13.80

13.90

13.80

13.70

13.60

13.70

13.80

13.90

14.00

14.1014.20

14.10

14.20

14.30

14.40

14.20

14.10

14.30

14.40

14.20

14.50

14.20

14.40

14.50

14.60

14.70

14.60

14.50

14.60

14.70

14.60

14.50

14.60

14.70

14.60

14.50

14.60

14.50

18.00

18.90

18.80

18.0017.90

18.00

18.20

18.00

18.30

18.40

18.50

18.20

18.30

18.50

18.60

18.30

18.70

18.60

18.50

18.60

18.80

18.90

19.00

60.10

60.00

59.60

60.00

59.00

60.00

2.70 0.50

1.20

0.50

4.00

1

2

4

6

3

8

5

2

2

2

1

1

3

2

2

9

1

1

1

1

1

1

1

1

1

1

2

2

1

1

1

3

10

5

4

4

22

4

3

12

3

2

16

103

2



8/6/2019 CSE - Daily-22.07.2011



5,200

100

16,000

300

500

100

400

100

900

1,300

2,100

500

1,600

2,000

1,200

1,300

300

100

500

700

3,800

100

200

900

4,000

1,000

500

1,000

17,500

1,3002,000

7,100

200

26,300

200

11,400

200

200

1,200

800

300

1,200

10,100

400

200

16,000

800

1,700

5,000

600

1,000

100

100

100

100

500

300

2,500

200

5,200

2,000

2,900

1,200

300

100

3,900

100

2,600

700

1,700

300

700

2,000

3,000

200

800

1,000

200

800

3,400

200

2,000

500

200

6003,100

100

100

200

300

600

15,300

100

1,300

2,000

100

100

100

100

1,000

100

200

1,000

300

100

400

100

100

200

100

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARIGALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GESTETNER

GESTETNER

GESTETNER

GESTETNER

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORSGRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

60.00

60.50

60.00

60.50

60.90

31.10

31.00

30.30

30.20

30.10

30.00

30.10

30.00

29.90

30.00

30.50

31.00

30.50

30.90

31.00

33.00

30.50

30.60

30.50

30.00

30.50

30.30

30.20

30.00

31.6030.20

30.00

31.00

30.00

31.10

30.00

31.40

31.30

30.20

30.10

30.40

30.90

31.00

31.20

31.10

31.00

31.20

31.30

31.50

31.80

31.10

200.00

198.00

180.00

190.00

83.00

82.10

82.00

81.60

81.50

81.00

80.50

80.20

80.10

80.20

80.10

80.30

80.40

80.50

80.40

80.50

80.40

80.30

85.00

85.90

86.00

87.00

88.50

89.00

89.80

86.00

80.50

80.60

81.10

81.0083.00

81.50

81.20

84.50

84.60

84.90

85.00

85.90

86.00

86.90

87.00

88.00

88.90

89.00

87.10

88.80

87.00

86.90

87.50

87.80

83.20

87.80

87.00

83.20

83.30

0.70

0.80

14.10

4

1

9

1

1

1

3

1

3

3

9

1

2

2

1

1

1

1

1

1

6

1

2

1

11

1

2

1

21

31

8

1

6

1

5

1

1

4

1

1

3

3

1

1

6

3

2

1

4

1

1

1

1

1



8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



5,000

1,000

100

10,600

1,000

5,000

42,500

30,000

51,500

3,000

1,000

68,800

9,000

49,400

20,000

15,300

1,700

3,800

2,000

600

60,200

5,600

11,000

162,900

548,200

1,000

23,200

5,000

8,000

458,8001,000

15,100

1,000

495,100

2,200

46,200

28,300

91,400

10,100

117,100

104,700

20,300

100

31,000

4,000

6,000

100

113,900

800

428,300

500

376,000

12,300

100,000

40,000

100

151,200

500

290,100

270,400

40,000

29,800

1,000

179,100

5,000

5,000

100,000

4,200

1,000

12,500

10,000

16,500

5,600

5,000

2,000

5,000

15,000

400

14,400

1,000

6,000

7,500

1,000

11,300

1,0001,100

4,700

8,000

100

3,600

10,100

800

9,700

5,000

6,100

20,600

100

3,700

300

20,300

12,900

200

50,500

40,700

33,800

40,900

18,400

34,300

2,800

600

HNB

HNB

HNB

HNB

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

207.00

206.00

205.10

205.00

0.80

0.70

0.50

0.70

0.50

0.60

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.30

0.40

0.30

0.20

0.30

0.200.30

0.20

0.30

0.20

0.10

0.20

0.10

0.20

0.10

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.30

0.20

0.10

0.20

0.10

0.20

0.10

0.20

0.10

0.20

0.10

0.20

1.00

0.90

0.50

0.70

0.50

0.60

0.70

0.60

0.70

0.80

0.60

0.80

0.90

1.00

1.10

1.20

1.10

1.001.10

1.00

0.90

1.00

0.90

0.80

0.90

0.80

0.70

0.80

0.90

0.70

0.80

0.70

0.80

0.70

0.90

0.80

0.70

0.60

0.50

0.60

0.70

0.60

0.70

0.10

0.40

1

1

1

4

1

1

3

1

6

1

1

2

2

4

1

8

2

1

1

1

6

2

2

19

52

2

3

2

3

362

3

1

36

1

7

5

11

3

11

8

5

1

12

1

5

1

4

1

20

1

44

2

3

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-22.07.2011



800

300

12,200

2,500

79,600

100

8,600

8,000

70,900

89,000

11,000

16,000

2,400

800

100

15,100

200

67,300

8,700

2,600

42,400

9,600

200

11,200

3,400

64,000

33,500

2,000

115,600

4,50077,800

5,000

74,200

12,500

15,000

16,800

13,900

2,000

276,800

200

1,200

1,500

2,000

23,900

12,500

500

800

5,000

1,000

300

1,200

4,000

39,600

700

11,600

1,000

300

800

400

400

300

400

100

100

400

500

100

800

19,700

2,000

1,000

400

2,800

2,800

1,000

2,000

500

32,000

22,000

800

600

8,300

6,000

200

4,7004,000

100

800

1,800

100

200

200

4,100

2,900

2,300

100

500

1,000

3,000

7,500

3,200

3,300

200

5,400

500

5,600

1,400

3,600

5,000

200

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYAHOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

0.70

0.80

0.70

0.60

0.50

0.60

0.50

0.60

0.50

0.40

0.30

0.20

0.10

0.20

0.30

0.20

0.30

0.20

0.10

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.20

0.30

0.400.30

0.40

0.30

0.40

0.50

0.40

0.30

0.40

0.30

116.60

116.50

116.40

116.10

116.00

116.50

116.90

116.60

116.50

116.00

116.50

116.00

116.50

116.00

115.70

116.00

62.30

62.80

62.20

62.10

62.00

61.80

61.10

61.00

63.00

62.00

63.00

63.90

63.40

21.00

20.60

20.70

20.50

21.00

20.50

20.30

20.20

20.30

20.20

20.10

20.00

82.00

83.00

84.00

84.20

84.5084.40

84.80

84.90

84.80

84.50

84.70

84.80

84.90

85.00

85.30

85.90

86.00

85.90

86.00

85.90

86.00

86.50

86.90

86.50

86.00

86.50

87.00

86.50

86.00

86.50

0.30

0.90

1.00

1.20

4

2

5

1

7

1

4

3

28

15

2

4

1

1

1

8

2

10

1

2

9

6

1

5

2

11

5

2

8

214

3

9

7

2

4

5

2

25

1

2

1

1

15

6

1

1

2

1

1

2

3

12

1

4



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-22.07.2011



1,000

19,000

300

1,400

100

900

1,100

100

1,100

400

500

100

100

200

600

400

100

51,000

100

1,500

18,500

100

200

5,200

2,100

3,200

1,000

7,400

5,000

300500

2,200

500

100

1,000

500

100

1,100

1,400

1,000

800

100

6,500

100

400

4,000

10,700

100

700

200

4,900

600

2,600

1,900

1,900

900

1,500

400

200

800

1,300

1,300

1,000

1,100

100

500

400

1,100

1,900

400

900

600

100

400

100

1,000

8,600

100

200

11,800

100

100

1,200

3,100

5,500100

200

800

5,000

3,000

100

6,500

9,400

1,000

100

2,700

2,000

1,500

1,500

500

1,600

300

2,000

100

4,800

300

3,300

26,700

500

200

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA


HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA


HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

85.50

85.00

85.70

85.00

85.70

85.90

85.00

84.90

84.80

84.50

84.00

82.00

80.10

84.00

80.20

80.60

80.70

82.00

83.90

82.10

82.00

82.20

82.10

82.00

83.00

82.00

82.90

83.00

82.90

83.0083.30

83.40

83.50

83.40

83.50

83.00

83.50

83.00

83.40

82.30

82.20

82.10

82.00

81.90

81.50

81.10

81.00

82.00

81.00

80.80

81.00

82.00

81.00

80.80

80.70

80.10

80.00

80.30

80.20

80.10

80.00

78.00

78.10

78.00

79.00

80.00

78.10

78.00

80.00

79.00

78.10

79.00

79.10

79.90

80.00

79.10

79.00

78.10

79.00

80.00

79.00

78.30

78.20

78.10

78.0079.80

78.50

79.80

79.90

80.00

79.90

80.00

81.00

82.00

81.00

80.50

81.90

82.00

82.50

82.60

81.00

80.10

81.60

81.10

81.00

80.20

80.10

80.00

79.00

80.00

1

1

1

3

1

1

2

1

2

3

1

1

1

1

2

1

1

18

1

2

17

1

2

8

2

7

2

10

2

32

2

1

1

3

4

1

5

1

1

1

1

6

1

2

2

9

1

3

2

5

2

4

4

1



8/6/2019 CSE - Daily-22.07.2011



500

2,000

100

1,000

1,000

2,700

800

200

400

3,300

500

1,100

200

100

500

100

300

1,400

100

100

100

1,000

1,000

3,000

600

800

100

100

6,900

200800

300

1,100

600

100

200

900

4,300

2,200

15,300

3,000

200

500

300

100

3,400

85,700

100

300

100

200

600

1,500

300

100

100

100

500

100

500

400

500

500

100

400

600

2,000

1,300

500

300

100

300

900

800

300

100

100

200

200

2,000

1,000

10,000

3,000

500

1,7004,200

200

1,800

200

10,200

100

1,900

100

4,000

500

2,000

2,100

200

2,000

9,000

2,100

100

10,000

300

100

500

500

1,100

200

1,000

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA


HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUEJAY

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDO MALAY

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

79.90

78.50

79.00

79.60

78.20

78.10

78.20

79.50

78.10

78.00

79.50

79.00

77.80

79.50

77.50

79.20

77.50

77.10

77.50

79.00

79.50

76.50

76.40

76.30

76.20

76.00

75.00

76.00

75.00

72.2074.00

72.20

74.00

22.10

22.80

22.00

21.30

21.20

21.10

21.00

21.60

21.90

21.60

21.80

21.70

21.90

22.00

155.10

155.00

153.90

153.00

150.00

154.00

159.90

159.00

800.00

761.00

760.00

751.00

760.00

750.00

780.00

12.20

12.10

12.00

12.20

12.10

12.20

12.40

12.50

1,290.10

381.00

199.00

198.00

195.10

200.00

196.00

200.00

199.00

198.00

197.00

198.00

196.00

195.20

195.10195.00

197.90

195.00

197.90

195.00

194.80

195.00

197.90

196.00

195.00

196.00

195.10

194.60

194.50

194.00

193.50

193.40

193.30

193.20

192.00

194.50

194.80

194.00

194.50

194.00

0.20

6.40

0.40

10.30

9.00

1

1

1

1

1

3

2

1

1

8

3

3

1

1

2

1

2

1

1

1

1

1

1

5

1

5

1

1

9

11

1

1

2

1

1

3

8

8

4

4

2

1

3

1

3

9

1

2

1

1

1

1

3

1



8/6/2019 CSE - Daily-22.07.2011



500

3,000

16,500

800

20,000

8,500

200

300

200

300

32,400

100

2,500

1,300

41,000

100

200

300

800

800

18,500

1,100

700

1,700

100

1,400

100

600

200

800200

200

1,100

2,500

100

200

100

200

2,500

1,000

18,500

25,200

11,000

17,200

2,900

200

1,000

100

5,800

100

200

1,000

300

3,200

100

100

5,600

100

100

1,000

20,000

10,000

8,100

4,500

400

2,300

500

6,200

900

400

100

100

1,000

500

600

4,000

1,400

200

3,500

4,200

10,000

600

100

600

5,000400

100

1,000

200

1,300

200

300

200

200

400

1,200

2,400

2,000

3,400

100

14,200

5,000

63,800

17,700

100

100

400

3,800

100

100

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JOHN KEELLS

JOHN KEELLS

KAHAWATTE

KAHAWATTEKAHAWATTE

KAHAWATTE

KAHAWATTE

KAHAWATTE

KALAMAZOO

KANDY HOTELS

KANDY HOTELS

KANDY HOTELS

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KEGALLE

KELANI CABLES

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEY

KELSEYKOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KURUWITA TEXTILE

194.50

194.90

195.00

196.00

195.00

196.00

195.50

195.10

196.00

195.10

195.00

194.30

195.00

194.90

195.00

195.90

195.10

196.00

195.10

195.00

194.50

194.20

194.10

194.50

194.20

194.10

90.00

91.00

32.20

33.5034.50

34.80

34.90

35.00

3,090.00

210.00

205.00

205.10

107.10

16.20

16.10

16.00

15.90

15.80

15.70

16.00

15.70

15.90

15.80

15.70

166.00

165.00

162.00

165.00

162.20

162.00

165.00

85.00

84.00

41.40

41.20

40.60

40.50

40.10

40.00

40.10

40.30

40.50

40.70

40.50

40.60

40.70

40.60

40.80

40.70

41.10

40.70

142.00

17.10

17.00

16.80

17.00

17.10

17.00

17.10115.30

125.00

115.50

115.30

115.40

116.00

116.20

117.00

117.50

119.00

120.00

44.70

44.80

44.70

44.80

44.70

44.60

44.50

44.00

44.90

44.00

44.90

45.00

45.40

26.10

1.00

1.00

0.60

5.80

9.00

14.90

8.00

0.60

5.00

0.50

0.40

2

4

8

3

11

6

1

1

1

1

7

1

7

6

13

1

1

1

1

3

11

2

2

2

1

1

1

2

1

61

1

2

2

1

2

1

2

3

1

14

6

6

10

6

1

2

1

4

1

1

2

1

3

1



8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



1,000

200

300

30,600

2,100

2,000

500

12,500

100

500

6,100

9,500

100

600

400

500

2,200

2,900

200

100

1,000

100

14,500

2,400

100

100

300

10,200

3,000

5002,500

3,500

100

200

300

200

1,800

100

2,900

1,000

5,200

200

1,000

1,300

200

1,400

100

300

50,000

2,800

7,800

100

1,300

200

1,200

100

1,200

500

200

800

5,000

5,000

10,100

51,100

1,100

7,000

1,300

6,100

6,100

10,500

3,400

10,100

1,300

1,300

3,000

88,000

3,000

20,000

200

4,800

1,200

10,000

8,800

100

100100

1,000

8,100

6,100

400

10,000

3,000

1,900

100

500

1,400

500

500

2,000

2,500

2,000

200

300

400

100

100

100

100

400

500

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LMF

LMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLCLOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MAHAWELI REACH

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MALWATTE[X.0000]

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYA

MASKELIYAMERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MORISONS

MORISONS

MORISONS[X.0000]

MTD WALKERS

MTD WALKERS

166.20

167.00

200.10

200.00

195.00

198.50

198.90

199.00

198.80

198.90

199.00

102.00

100.10

101.00

93.50

93.20

93.00

92.50

92.00

90.40

90.30

90.10

90.00

91.00

91.10

91.00

92.00

91.00

90.30

91.0090.10

90.50

91.10

91.00

90.50

91.00

90.50

91.20

91.00

92.00

92.50

92.20

92.00

92.50

92.00

92.90

93.90

92.70

92.60

92.70

92.60

20.00

19.80

29.70

29.50

29.00

29.50

29.00

29.30

29.20

6.60

6.70

6.60

6.50

6.60

6.50

6.40

6.50

6.60

6.50

6.60

6.50

6.60

6.30

6.10

6.00

6.20

6.00

24.50

25.00

22.70

22.60

22.50

24.50

22.60286.10

39.40

39.50

39.00

38.70

38.60

38.50

38.00

37.50

38.00

37.50

37.70

37.60

37.50

38.00

38.50

38.20

38.00

3,790.00

3,700.00

3,600.00

3,500.00

2,450.00

46.00

47.00

0.40

75.00

200.00

2.00

2.10

2.40

0.30

0.60

0.40

0.403.90

1.40

2

1

2

3

4

1

1

2

1

1

3

5

1

2

1

2

4

3

2

1

3

1

15

3

1

1

1

7

1

11

4

1

1

1

1

4

1

2

1

10

1

1

1

1

2

1

3

4

6

5

1

1

1

2



8/6/2019 CSE - Daily-22.07.2011



200

4,500

10,100

200

100

1,000

2,000

15,200

300

2,800

1,700

3,800

400

1,900

500

59,000

29,200

53,600

849,100

172,500

100,000

100

100

400

4,000

2,200

1,000

4,100

1,100

2,000

1,100

1,500

6,200

10,000

8,300

2,500

2,000

8,100

5,200

3006,000

20,000

5,000

5,000

5,000

19,000

94,500

20,000

21,100

400

200

1,000

12,200

3 300

7,500

17,500

34,600

10,000

27,200

20,000

8,000

15,000

15,600

20,000

100

6,000

1,900

10,000

10,000

20,500

42,700

5,700

900

100

1,000

10,800

500

2,400

200

1,800

2,000

2,800

5,100

1,5002,000

7,300

2,100

25,000

4,000

3,000

1,000

700

7,200

7,600

12,900

1,200

2,000

300

800

300

500

800

100

3,400

6,300

2,900

300

5,600

7,500

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MTD WALKERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

MULLERS

NAMAL ACUITYVF[U.0000]



NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANK

NAT. DEV. BANKNAT. DEV. BANK

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKANATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

46.50

46.10

46.00

46.10

46.00

45.50

46.00

45.00

44.50

45.00

45.20

46.00

47.00

46.50

47.00

2.60

2.70

2.50

2.60

2.70

2.60

67.90

69.00

65.00

98.00

96.00

97.00

98.00

143.00

142.50

142.00

141.00

140.00

142.50

140.00

139.10

139.00

139.50

140.00

139.60140.00

20.20

20.30

20.40

20.20

20.10

20.00

20.10

20.00

19.90

19.80

19.90

19.80

19 70

19.70

19.60

19.50

19.40

19.30

19.20

19.30

19.20

19.30

19.40

19.60

19.40

19.60

19.70

19.80

19.90

20.00

20.10

20.00

20.10

20.00

20.10

20.00

19.90

19.80

19.70

19.80

19.70

19.50

19.7019.60

19.70

19.90

20.00

20.10

20.00

20.20

20.10

20.00

19.90

19.80

59.90

60.00

60.40

60.00

60.30

60.40

59.90

59.70

59.60

59.80

59.90

59.60

59.50

59.20

0.40

1.00

2.70

0.60

1

4

6

1

1

3

3

5

2

3

1

3

1

3

1

10

5

4

33

6

2

1

1

2

2

5

2

5

2

3

4

1

4

1

2

2

1

5

2

25

1

1

3

1

4

21

7

9

2

2

2

3

3



8/6/2019 CSE - Daily-22.07.2011



300

5,000

14,300

100

300

40,000

300

400

6,000

1,500

10,000

7,500

4,500

11,100

400

300

700

273,400

4,000

8,000

181,000

2,600

12,700

800

155,200

34,700

5,000

400

200

1,300100

100

500

300

300

15,600

50,000

5,000

3,500

500

51,900

30,500

1,500

3,800

400

3,000

500

100

300

1,000

5,900

6,100

2,000

26,200

200

54,200

557,200

446,100

1,160,300

100

600,900

100

256,400

1,000

100,000

11,500

61,000

803,300

6,000

85,800

85,500

1,000

5,000

12,200

56,000

100

457,100

623,400

4,800

2,000

400

50,000

600

2,500

6001,600

4,700

800

14,000

1,400

2,000

8,900

9,300

1,500

1,200

19,600

404,500

10,000

5,000

3,000

1,500

18,800

99,300

1,000

7,000

5,000

1,400

500

1,000

1,000

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NUWARA ELIYA

ON'ALLY

ON'ALLYON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

59.90

59.10

59.00

59.90

59.00

59.10

59.20

59.90

59.50

59.90

60.00

59.70

60.00

59.70

59.50

59.70

60.00

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

720.00

1,435.10

100.10

100.0098.00

97.00

96.10

96.00

98.00

13.80

13.90

13.80

13.70

13.60

13.70

13.80

13.90

14.00

13.80

24.00

23.90

24.00

23.90

23.80

23.70

23.60

23.50

23.60

23.90

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

4.40

4.50

15.90

15.60

15.5015.30

15.20

15.10

15.00

15.30

15.40

15.50

15.60

15.70

15.80

15.90

16.00

15.00

16.00

15.20

15.30

15.10

15.00

15.10

15.40

15.20

15.10

15.20

15.10

15.20

0.10

0.70

2.60

0.20

11.50

0.10

1

1

11

1

2

1

2

2

4

2

1

4

5

6

1

1

1

46

4

1

31

3

2

1

21

12

4

4

2

31

1

1

1

1

3

2

1

5

2

4

6

1

1

1

5

3

1

1

2

5

4

1

13

1



XD

XDXD

XD

XD

XD

XD

8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



100

300

200

200

100

200

400

600

600

4,800

500

9,400

1,000

100

400

100

100

300

500

100

200

1,500

100

200

200

300

37,800

5,100

300

10,000300

5,000

4,900

79,900

500

17,200

500

1,100

700

1,200

900

600

2,700

100

300

1,300

500

500

100

5,900

500

1,500

1,000

100

200

11,200

59,700

106,700

78,500

125,700

500

60,100

4,500

2,000

25,000

20,000

600

13,900

200

10,800

900

1,300

9,200

20,200

51,100

7,700

100

100

6,100

12,300

20,000

600

15,300

2,40010,000

1,000

200

200

2,400

19,100

2,600

3,600

400

272,400

1,129,600

79,900

600

101,000

14,846,800

537,100

1,175,900

62,500

1,853,500

100

590,600

5,400

3,159,900

3,000

350,000

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

REGNIS

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA CITY HOT.

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGSRENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]

RENUKAHOLDINGS[X.0000]

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERISRICHARD PIERIS

RICHARD PIERIS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]










S M B LEASING[X.0000]




158.10

158.00

157.00

158.00

157.10

157.00

152.00

150.00

160.00

162.00

163.00

162.00

165.00

168.00

169.50

170.00

172.00

175.00

174.00

325.10

312.00

310.00

320.00

325.00

330.00

49.90

50.00

52.00

51.50

52.0051.50

52.00

51.50

52.00

52.20

52.00

33.90

33.20

35.10

34.60

34.10

34.00

33.20

34.50

34.90

35.00

36.90

37.00

11.00

10.60

10.50

10.40

10.50

10.40

10.50

10.40

10.30

10.20

10.10

10.00

10.10

10.00

10.30

10.20

10.30

10.20

10.30

10.20

10.30

10.40

10.30

10.40

10.30

10.20

10.10

10.20

10.30

10.20

10.30

10.40

10.30

10.40

10.30

10.2010.30

10.20

148.50

149.50

148.50

149.00

148.50

149.50

60.40

2.30

2.20

1.10

1.00

1.10

1.00

1.10

0.40

0.50

0.40

0.50

0.40

0.80

0.70

0.80

0.70

16.90

1.30

0.30

19.90

1.20

0.20

0.50

1

3

1

1

1

2

1

3

2

2

1

5

2

1

1

1

1

2

1

1

1

3

1

1

2

1

23

3

1

22

1

2

1

1

11

1

4

1

2

1

2

7

1

1

2

1

1

1

2

1

2

1

1

1



8/6/2019 CSE - Daily-22.07.2011



300

1,500

700

1,600

400

2,000

500

100

100

1,000

3,800

20,000

900

1,000

100

2,000

100

1,500

100

200

2,300

100

5,700

300

100

200

4,000

100

2,900

100100

100

900

600

200

100

200

1,000

200

800

100

500

100

100

100

100

100

600

7,900

10,300

2,000

200

10,000

5,000

6,000

1,400

2,000

1,800

48,100

1,800

50,000

4,000

500

144,300

5,000

140,500

6,200

500

3,200

1,000

100

2,000

10,000

2,000

1,000

1,400

1,000

300

2005,000

500

500

1,100

300

14,000

29,300

200

4,500

100

2,000

2,000

3,000

5,900

10,000

400

3,000

2,000

5,200

13,000

1,800

62,800

25,000

10,000

7,200

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SATHOSA MOTORS

SELINSING

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]










SERENDIB

HOTELS[X.0000]SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

230.20

230.10

230.00

230.10

231.80

231.70

231.80

232.00

230.50

230.20

230.10

230.00

230.20

230.00

228.10

230.00

229.50

229.00

231.00

230.00

229.00

229.80

230.00

229.90

229.20

229.90

230.00

230.90

231.00

230.1099.90

99.70

99.00

100.00

99.00

242.00

240.00

236.00

235.00

230.00

235.00

240.00

235.10

240.00

235.10

240.00

239.50

240.00

1,160.00

23.00

22.60

22.50

22.60

22.50

22.60

23.00

14.20

14.00

14.20

14.40

14.50

15.00

15.30

15.00

15.50

15.00

14.50

65.00

67.50

66.00

67.00

65.60

65.50

65.10

65.20

65.50

66.50

67.00

30.6030.10

30.50

30.20

30.10

30.20

30.10

30.00

29.60

29.50

29.60

29.50

29.30

29.20

29.10

29.20

29.10

29.00

28.70

28.60

28.50

28.00

29.10

29.00

29.50

29.90

17.70

0.40

1.10

1.00

1.30

40.00

1

2

2

5

1

2

1

1

1

2

4

21

1

2

1

4

1

2

1

1

2

1

8

1

1

2

4

1

1

11

1

1

1

1

1

2

1

1

1

1

1

1

1

1

1

1

2

2

5

3

1

4

3

3



8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



200

4,300

200

1,000

100

200

200

100

300

200

900

800

2,600

1,000

2,000

2,300

100

100

11,400

1,000

10,800

1,000

1,600

1,000

1,000

1,000

2,800

200

1,200

5,2001,500

100

300

3,700

2,200

200

100

700

200

300

600

3,400

900

300

600

1,400

1,000

400

10,800

1,200

3,500

300

100

200

200

19,000

300

800

6,800

1,000

100

2,100

6,100

3,600

40,000

9,800

200

5,100

100

100100

500

600

300

100

800

9,700

1,000

5,200

1,300

500

3,500

100

1,500

100

500

2,700

200

700

300

200

400

700

600

5,600

900

200

300

500

300

100

300

1,400

500

1,200600

1,000

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDINGSUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TANGERINE

TEA SERVICES

TEA SERVICES

TEA SERVICES

TEA SERVICES

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]






THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

105.10

105.00

110.00

111.90

55.00

50.10

52.00

50.20

50.10

50.00

49.50

49.90

50.00

49.70

49.60

49.50

49.40

49.10

49.00

49.50

50.00

50.20

40.00

39.00

38.90

38.60

38.00

38.10

38.00

38.1038.00

45.30

45.10

45.00

44.30

44.90

44.10

44.00

43.90

43.50

43.10

43.00

43.50

43.70

43.90

44.00

43.90

43.80

44.00

43.90

80.00

700.00

706.00

705.00

700.00

26.10

26.00

26.10

28.00

27.50

27.10

27.50

11.00

10.90

10.50

10.60

10.80

10.90

75.70

76.4076.30

76.40

76.30

76.50

76.70

76.60

76.50

76.20

76.00

76.50

76.80

76.90

76.80

76.90

77.00

76.10

76.00

77.00

76.90

77.00

77.50

78.00

79.80

79.90

80.00

76.10

77.00

76.10

76.00

76.10

76.00

79.90

80.00

80.10

80.2080.40

81.00

1.80

0.60

0.80

2.10

1.60

7.00

40.00

0.10

1

1

1

3

1

1

2

1

1

2

2

5

1

1

1

3

1

1

6

1

6

2

2

1

1

1

5

1

3

23

1

1

9

2

2

1

4

2

2

3

5

2

1

2

5

4

2

8

2

6

3

1

1

2



8/6/2019 CSE - Daily-22.07.2011



2,000

1,700

900

800

100

100

100

100

200

1,000

3,500

400

300

400

2,000

100

200

900

200

200

400

400

100

400

700

100

200

1,000

1,300

300200

100

1,600

100

500

400

400

1,300

300

3,300

500

2,600

500

1,000

3,300

1,000

700

2,000

400

5,500

100

200

500

500

100

6,400

400

500

200

100

100

300

100

2,500

300

1,800

400

1,000

1,400

500

100

400

400

1,000

600

55,900

2,000

12,200

1,000

200

1,300

11,300

2,600

100

1,200600

11,000

3,900

100

700

1,100

4,300

1,300

400

90,800

100,000

200

1,200

100

200

200

900

100

6,000

2,100

3,100

5,000

21,200

1,100

600

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS


THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]



TOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]











TRANS ASIA

TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

83.00

83.50

83.00

83.50

83.40

79.50

79.10

79.00

78.90

78.30

78.20

78.30

78.20

78.60

80.00

80.90

81.10

81.50

79.10

81.40

81.50

81.00

81.10

81.20

80.10

81.00

81.20

81.30

81.50

82.0081.50

81.90

82.00

82.40

82.50

82.30

82.20

82.00

81.10

81.50

81.80

81.90

80.60

81.90

82.00

81.90

82.00

82.50

82.90

83.00

83.30

83.50

83.00

83.50

83.90

85.00

84.00

85.00

85.10

84.00

85.80

85.50

85.60

86.00

86.50

86.90

87.00

87.50

87.90

87.50

88.00

87.80

88.00

50.00

50.10

50.00

49.90

50.00

49.90

48.20

50.00

39.00

38.50

38.90

38.5038.90

39.00

38.50

38.40

38.30

38.50

38.30

38.20

38.10

38.00

38.10

80.00

77.00

87.10

87.00

22.50

22.10

22.80

22.70

22.10

22.20

22.10

22.00

21.90

21.80

7.70

0.50

0.50

3.00

3.60

2

4

1

3

1

1

1

1

1

1

1

2

1

3

4

1

2

2

1

1

1

2

1

2

2

1

1

1

2

21

1

3

1

2

1

1

3

2

9

1

8

1

3

4

1

1

1

2

3

1

1

1

3

1



8/6/2019 CSE - Daily-22.07.2011



100

100

500

900

4,000

700

2,500

3,000

18,500

700

1,000

400

600

1,000

9,000

400

200

400

200

500

1,000

700

400

400

500

9,900

2,100

1,500

1,000

2,5002,400

100

100

3,300

3,000

300

200

300

100

100

400

200

2,000

1,000

100

2,300

2,400

100

2,300

600

1,800

300

100

199,000

64,500

15,400

16,200

600

500

2,600

500

100

1,000

2,000

500

3,500

3,800

1,200

3,100

1,300

300

200

2,300

900

100

200

1,000

300

8,100

500

100

1,000

4,500

19,700

3,00011,200

4,100

1,400

2,800

200

400

2,900

7,200

400

600

100

200

2,300

100

2,800

900

800

500

1,000

100

1,500

1,200

1,900

5,000

6,700

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION CHEMICALS

UNION CHEMICALS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

VIDULLANKAVIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

21.60

21.70

21.80

21.70

21.90

21.80

21.70

21.60

21.50

21.60

21.90

21.60

21.50

21.90

22.00

21.60

21.70

21.60

21.70

21.60

21.90

21.80

22.00

21.80

21.70

21.60

21.50

21.60

21.80

22.0021.80

22.00

21.90

21.80

22.00

21.80

710.00

800.00

116.20

116.50

116.00

115.00

115.10

115.20

115.30

115.20

115.10

115.20

117.00

119.90

120.00

117.10

123.90

9.60

9.50

9.70

9.80

9.90

9.80

40.00

39.50

39.30

39.20

39.00

38.00

38.10

38.00

37.50

38.00

37.70

38.00

38.50

38.00

37.90

39.30

39.00

38.20

38.90

39.00

38.40

38.30

39.00

7.10

7.00

6.907.00

18.60

18.50

18.40

18.50

18.60

18.50

18.40

18.30

18.60

18.30

18.70

18.50

18.30

18.50

18.60

18.70

18.90

32.00

31.30

32.00

31.40

31.30

31.20

31.00

90.00

6.90

0.20

0.30

0.30

0.60

0.10

1

1

2

1

10

3

3

4

15

6

1

4

6

1

5

4

2

2

2

5

1

7

1

3

1

3

5

6

4

16

1

1

4

1

1

1

1

1

1

1

2

1

2

1

4

2

1

2

2

2

1

1

31

12



8/6/2019 CSE - Daily-22.07.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

1,200

4,300

200

400

5,100

3,400

100

900

1,500

500

1,000

500

800

3,000

3,700

100

10,000

10,000

1,600

500

10,000

300

800

4,000

200

1,600

600

700

300

1,8006,000

700

1,800

300

3,200

300

100

100

5,000

500

400

4,300

7,800

1,000

100

100

900

500

3,000

200

600

20,000

1,500

1,000

606,500

1,000

173,600

500

57,100

1,100

100

8,000

20,000

4,000

28,000

6,000

23,300

7,400

30,000

200

200

300

100

100

400

200

200

300

500

300

200

700100

100

100

600

400

200

10,600

3,300

200

100

100

100

100

100

300

100

100

400

300

200

200

600

200

100

200

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADEYORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

ASIAN ALLIANCE

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

30.20

30.00

29.40

29.30

29.10

29.00

29.10

29.00

29.20

29.30

29.20

29.80

29.20

29.10

29.00

29.10

29.20

29.40

29.50

29.80

30.50

29.50

30.80

30.50

30.00

30.80

30.90

31.00

31.30

31.4031.50

31.60

31.50

31.40

31.50

31.00

31.80

31.30

31.00

31.70

31.80

31.90

32.00

32.40

32.30

31.10

31.00

90.20

82.00

89.90

90.00

2.10

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

112.00

185.10

185.00

180.00

185.00

89.50

88.90

80.50

80.20

81.00

80.30

80.20

80.0078.00

83.00

82.90

83.00

85.40

85.50

86.00

86.10

80.00

77.10

77.00

77.50

78.00

77.50

78.00

83.90

84.00

84.90

85.00

86.00

85.90

86.00

87.00

86.30

82.00

1.00

3.70

8.10

9.30

4

4

1

1

6

3

1

1

1

1

3

1

4

3

6

1

1

1

2

1

1

1

2

4

1

3

1

2

1

38

2

1

1

1

1

1

1

2

1

1

9

6

1

1

1

2

2

1

2

2

44

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


Total Trades 15,620

8/6/2019 CSE - Daily-22.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

1,600

500

7,000

38,300

3,000

400

24,100

10,900

200

500

5,000

1,000

500

19,300

1,300

500

200

100

100

200

100

500

900

700

3,000

1,300

9,700

10,000

10,000

76,60095,900

67,800

3,000

29,900

100

9,200

180,700

2,000

4,300

200

100

200

100

1,200

1,000

5,900

500

1,100

100

1,200

300

600

1,000

100

500

1,600

1,000

600

1,000

2,000

5,000

8,200

26,400

200

32,000

5,000

1,000

1,000

1,100

1,200

300

100

900

6,900

100

3,900

3,300

100

2,600

11,100

364,000

64,700

12,000

508,300

3001,000

68,500

25,000

70,000

1,000

50,500

300

54,700

1,500

6,000

500

600

5,500

2,000

13,000

2,000

21,300

2,000

5,000

7,000

10,500

14,000

100

4,000

305,200

BIMPUTH LANKA

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLINGE - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKAFREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

80.00

4.40

4.20

4.10

4.00

4.10

4.00

4.20

24.00

24.90

24.10

24.00

24.10

24.00

24.10

24.50

23.60

23.50

24.50

24.00

23.60

23.50

23.40

23.50

23.80

23.50

23.40

23.50

6.10

6.005.90

5.80

5.70

5.80

5.90

5.80

5.90

5.80

5.90

22.00

21.60

21.50

21.20

21.10

21.00

20.80

21.00

21.50

22.00

21.20

21.50

22.00

23.40

20.60

20.50

20.60

20.70

20.60

21.50

21.70

21.80

22.00

21.00

22.00

22.20

22.30

22.40

22.50

22.30

22.20

22.30

21.70

21.80

22.00

21.80

21.70

21.90

21.70

21.60

3.90

3.80

3.70

3.80

3.70

3.603.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

3.60

3.70

0.10

3.60

0.50

0.10

2

1

2

10

2

2

7

3

1

1

1

1

3

11

2

2

1

1

1

1

1

3

2

1

1

3

11

3

2

816

26

2

6

1

2

27

2

3

1

1

1

1

2

1

2

4

3

1

3

1

2

1

1

3



8/6/2019 CSE - Daily-22.07.2011



2,900

10,200

3,000

4,200

2,500

58,500

100

202,700

200

100

6,000

5,500

1,100

101,000

13,000

132,000

600

200

100

100

500

100

100

100

2,200

100

100

200

100

1001,000

3,400

1,100

500

1,600

300

1,000

100

100

2,200

1,800

200

100

500

300

100

700

300

500

600

1,700

1,000

6,200

300

2,300

600

900

400

200

100

1,500

800

1,300

100

100

100

100

100

300

300

100

2,200

200

100

500

100

200

100

100

300

500

1,000

200

500

200100

500

200

200

200

200

300

100

600

300

100

800

1,600

200

500

1,000

1,400

300

1,000

2,000

2,000

2,000

1,300

100

100

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITALGUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

3.70

3.80

140.00

142.00

138.30

138.10

138.00

135.00

137.50

135.10

135.00

134.00

135.00

134.00

133.50

133.00130.10

130.00

126.10

126.00

125.00

128.80

129.00

129.90

129.80

129.90

130.00

133.00

133.50

133.00

133.50

133.90

135.00

136.20

136.50

137.50

138.00

139.90

140.00

141.50

142.00

144.50

144.90

144.50

144.90

144.10

144.00

143.00

140.00

142.50

140.10

139.90

136.50

136.60

136.10

136.00

135.10

135.00

134.00

132.00

132.10

134.00

135.00

137.50

137.90

138.00

139.00

139.80

139.90

140.00

142.00142.40

142.50

142.90

143.00

143.40

143.50

143.40

142.00

140.00

138.50

142.00

142.50

143.00

142.50

142.00

142.50

143.00

143.40

12.80

13.00

13.10

13.20

13.30

12.60

12.50

6.30

1

2

1

4

2

5

1

36

1

1

1

2

1

3

1

8

3

1

1

1

1

1

1

1

6

1

1

2

1

11

14

7

1

3

1

4

1

1

5

2

1

1

3

1

1

2

3

1

3

7

3

10

1

9



8/6/2019 CSE - Daily-22.07.2011



3,000

2,400

5,300

700

4,900

500

12,500

200

300

3,200

2,300

3,000

16,100

100

55,700

17,100

37,000

12,700

2,100

200

2,000

2,000

2,300

2,000

2,000

2,000

5,000

500

14,800

7,000500

61,000

1,000

9,400

5,000

500

2,600

6,300

19,000

5,800

2,000

2,000

100

2,100

7,000

8,500

8,900

1,000

6,000

22,000

4,500

23,000

41,400

10,200

79,000

23,800

6,000

20,000

11,000

21,000

1,100

200

2,200

2,900

11,200

24,400

3,100

3,000

500

10,500

200

4,000

300

200

3,700

1,200

9,700

4,300

400

1,800

100

10,800

25,700

100

1,4001,000

3,200

90,500

300

500

5,100

300

137,600

200

800

1,800

2,700

5,000

1,800

500

1,000

200

6,300

700

1,000

2,800

3,000

100

1,700

1,600

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCELANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

13.00

12.10

12.50

12.30

12.50

12.80

12.60

15.10

15.00

15.10

15.00

15.10

15.00

15.10

15.00

14.90

15.00

15.10

15.30

15.10

15.30

15.20

10.50

10.40

10.30

10.20

10.10

10.30

10.10

10.0010.10

10.00

10.10

10.00

9.90

10.20

9.80

10.00

10.10

10.00

9.90

10.00

9.60

10.00

9.90

9.80

10.00

10.10

10.00

10.10

10.20

10.30

10.20

10.10

10.00

10.00

10.10

10.20

10.10

10.00

10.20

10.10

10.20

10.10

10.30

10.40

10.30

10.20

10.30

10.40

10.50

10.40

39.30

39.90

39.30

39.20

39.00

38.50

38.20

38.10

39.00

38.00

38.10

38.30

38.1038.30

38.10

38.00

37.60

38.00

37.80

37.90

38.00

38.20

38.00

38.40

38.60

38.70

38.60

38.70

38.50

38.30

38.50

38.40

38.30

38.40

38.50

38.40

38.30

38.50

0.10

2

5

5

2

3

1

7

1

1

1

4

1

5

1

22

15

5

7

3

2

4

2

1

3

1

2

2

1

7

51

14

1

5

3

1

3

4

2

5

1

1

1

3

4

13

4

1

1

5

1

14

12

2

16



8/6/2019 CSE - Daily-22.07.2011



5,000

200

1,700

100

200

200

11,400

5,200

5,000

12,900

1,000

500

500

400

6,100

100

300

1,500

500

6,700

500

2,000

1,500

24,800

500

1,300

5,100

300

2,300

1,000600

200

900

10,000

250,000

300

1,500

100

4,900

3,400

1,700

200

300

1,100

2,000

1,100

1,000

5,000

3,700

4,000

100

200

10,000

100

500

30,900

2,400

5,000

100

2,900

5,000

25,000

100

25,000

49,900

4,100

8,600

400

59,600

39,100

300

11,700

500

200

100

100

1,700

1,100

1,800

4,900

2,300

1,200

3,600

900

4,000500

200

200

2,900

1,000

1,100

2,900

1,000

400

100

500

600

22,600

500

400

1,000

3,500

500

900

2,300

11,700

1,000

3,600

1,000

400

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MARAWILA RESORTS

MET. RES. HOL.

MET. RES. HOL.

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCENANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

38.50

38.70

38.50

25.70

25.50

25.20

25.10

25.00

25.50

25.00

24.80

24.50

24.10

24.00

25.00

25.90

25.10

25.00

25.50

25.00

24.80

24.70

24.60

24.50

24.90

24.60

24.50

24.40

24.50

24.9025.00

25.70

25.80

25.90

25.50

25.60

25.00

25.10

25.00

25.40

25.50

25.60

25.70

25.80

25.90

26.00

25.90

25.80

26.00

25.70

53.00

53.50

9.80

9.70

9.80

9.80

9.70

9.90

24.70

24.60

34.20

34.50

34.30

34.20

34.00

34.20

34.00

33.00

32.50

33.00

33.10

30.00

29.90

29.00

25.40

23.10

28.00

26.00

25.10

25.00

25.10

26.00

27.50

23.00

25.0025.90

26.00

27.30

27.40

27.30

27.40

27.50

25.00

25.10

25.60

25.50

25.40

26.00

25.50

25.30

25.10

25.00

24.50

23.20

23.10

23.00

22.90

23.00

23.10

23.00

1.30

1.00

0.40

1.40

3

1

3

1

1

1

7

6

1

10

1

1

1

3

7

1

2

5

3

4

1

1

4

14

1

4

5

2

1

12

1

1

2

1

1

4

1

2

7

2

1

1

2

2

3

2

9

4

5

1

2

6

1

1



8/6/2019 CSE - Daily-22.07.2011



1,700

500

2,700

4,000

1,400

10,100

2,200

100

3,000

8,800

1,000

3,000

500

1,000

200

500

800

300

6,900

1,300

100

1,900

2,200

1,000

1,500

1,000

900

200

2,000

9,200500

7,300

700

300

800

100

1,900

400

800

500

2,000

300

400

500

100

200

300

500

500

100

200

100

200

100

200

1,200

4,500

100

400

100

8,900

100

400

100

600

200

500

300

600

200

200

3,800

200

500

200

300

300

300

200

1,000

1,000

1,500

5,000

1,300

5001,500

1,000

400

3,100

200

200

1,700

600

1,100

600

500

300

100

2,100

200

5,000

100

2,000

2,600

400

100

400

100

100

2,000

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE


NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE


NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

22.10

22.60

22.10

21.10

21.00

20.60

20.00

19.10

19.00

20.00

19.10

19.20

19.90

19.30

19.20

19.30

19.40

19.30

19.40

19.30

19.20

19.30

20.60

21.30

21.40

22.00

23.00

23.10

23.40

25.0024.90

25.00

24.50

24.00

23.40

23.00

23.30

23.40

23.90

22.20

22.30

22.20

22.10

22.50

23.40

23.00

23.10

23.00

23.50

23.60

23.50

23.60

23.90

24.40

24.50

23.10

23.00

23.90

24.00

23.90

23.80

23.70

23.80

23.50

23.80

23.70

23.80

24.30

24.00

24.20

24.10

24.00

24.10

24.40

24.50

24.00

24.50

24.60

24.80

25.00

23.50

23.30

23.20

23.00

24.0023.20

23.10

23.90

23.70

23.90

23.70

23.60

23.70

23.80

23.60

23.30

23.20

23.10

23.00

22.80

22.70

22.60

22.30

22.10

31.10

31.90

31.10

31.50

32.10

31.90

5.80

2

1

2

3

3

8

4

1

3

4

1

2

1

2

1

1

2

1

4

3

1

3

4

1

3

1

4

1

1

51

1

2

1

3

1

1

3

1

3

1

1

2

1

1

2

1

1

1

1

1

1

1

1

1



8/6/2019 CSE - Daily-22.07.2011


8/6/2019 CSE - Daily-22.07.2011



100

4,200

2,200

200

5,100

100

20,000

200

18,900

500

500

2,600

6,500

12,800

21,700

23,200

9,000

6,500

3,500

500

100

1,500

8,300

5,500

2,400

248,800

50,300

2,000

119,800

4,900500

4,700

3,900

100

700

101,400

500

2,000

2,300

22,600

500

37,500

700

230,600

2,000

1,000

5,100

5,000

1,000

75,500

4,000

10,500

300

500

2,700

30,500

200

17,000

10,000

10,500

1,000

5,800

19,400

400

100

2,500

3,300

2,200

2,000

33,200

15,100

5,500

1,000

14,000

900

1,000

500

1,500

9,400

123,200

1,000

6,000

14,100

300

700700

26,400

5,700

700

51,000

4,200

1,700

600

1,500

1,000

91,400

99,000

20,800

25,400

12,800

1,000

1,600

1,000

96,300

10,000

20,600

28,000

300

1,100

5,500

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

4.10

4.20

115.00

115.10

115.00

116.00

117.00

117.90

118.00

118.80

118.00

24.90

24.20

24.10

24.00

23.90

24.00

23.80

23.70

23.80

23.90

23.70

23.80

23.70

23.80

23.70

23.60

23.70

23.60

23.7023.80

23.70

23.80

23.70

23.80

23.70

23.60

23.70

23.60

23.70

23.60

23.70

23.60

23.70

23.80

23.70

23.80

23.70

23.80

23.70

23.80

23.70

23.80

23.70

23.80

24.00

24.20

24.00

23.80

24.00

23.90

24.00

23.90

24.00

23.90

24.00

23.90

24.00

23.90

24.00

23.90

24.00

24.10

24.00

23.90

24.00

23.90

24.00

23.90

24.00

24.10

24.00

24.10

24.00

24.1024.00

24.10

24.20

24.10

24.20

24.30

24.20

24.10

24.20

24.30

24.20

24.10

24.20

24.10

24.20

24.30

24.20

24.30

24.20

24.30

24.20

24.30

24.20

24.30

24.20

0.10

2.10

1

2

2

2

6

1

4

1

6

1

1

5

6

9

3

9

2

4

1

1

1

1

11

2

3

11

5

1

5

42

4

4

1

2

16

1

2

3

4

1

4

1

30

1

1

4

5

1

7

1

14

1

1

3



8/6/2019 CSE - Daily-22.07.2011



62,400

100

700

2,100

500

500

53,000

700

131,100

5,000

27,300

7,500

10,000

1,500

1,200

1,300

100

100

600

100

500

2,600

600

300

800

2,100

1,000

2,000

3,000

5,500600

100

100

2,700

100

4,000

100

400

3,700

200

300

400

500

4,000

500

300

100

1,000

500

15,500

300

2,200

600

100

4,000

700

300

2,000

800

2,300

1,000

800

1,200

200

600

100

1,400

200

200

2,400

700

700

200

200

800

500

2,700

100

2,600

400

100

1,800

300

300

2,0001,000

100

2,400

700

6,000

100

1,400

5,800

100

4,800

400

2,700

200

1,500

300

4,600

100

700

200

2,700

100

200

200

600

6,100

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

24.20

24.30

24.20

24.30

24.20

24.30

24.20

24.30

24.20

24.30

24.20

46.00

46.10

46.00

46.10

46.00

46.90

104.00

98.00

97.50

97.00

96.00

95.00

94.90

93.10

93.90

93.00

92.00

90.10

90.0090.10

92.00

90.50

90.20

91.50

90.50

90.20

90.10

90.50

90.60

90.50

90.10

90.90

90.50

90.20

90.10

90.60

90.50

91.00

90.50

91.90

92.00

91.90

92.10

92.00

92.00

93.50

92.00

93.50

94.00

94.50

95.00

97.40

97.30

97.40

95.00

98.00

99.00

98.50

99.00

99.50

100.00

101.50

101.90

102.00

100.00

102.00

102.90

103.00

102.00

101.00

102.00

103.00

101.10

101.00100.90

100.10

100.00

99.00

100.00

99.00

100.00

99.00

101.00

100.00

101.90

102.00

101.10

102.00

101.10

102.00

101.00

100.00

99.10

99.00

99.20

99.00

100.00

99.10

99.00

0.30

0.10

5

1

1

2

1

1

5

1

14

2

5

2

1

1

3

4

1

1

2

1

1

3

2

1

2

1

3

2

2

72

1

1

7

1

4

1

3

7

2

1

2

1

4

1

1

1

1

1

23

3

3

1

1

7



8/6/2019 CSE - Daily-22.07.2011



100

400

1,100

1,500

1,000

500

100

100

1,100

900

200

200

3,100

58,000

600

3,600

597,500

38,000

15,000

51,300

10,200

182,700

1,100

34,900

26,400

10,000

5,500

200

2,900

3,800800

500

100

600

9,300

200

5,100

200

500

6,800

2,800

2,000

100

1,900

5,700

8,800

1,000

12,000

4,500

1,000

5,300

16,400

11,600

6,000

5,100

17,400

100

200

1,200

200

2,400

200

4,100

1,000

12,500

2,400

100

2,100

2,900

200

20,000

10,000

2,000

2,300

700

500

100

100

2,000

48,700

1,000

6,700

131,100

52,000

5,20016,000

14,000

4,400

5,600

300

800

27,000

400

131,600

10,000

2,300

400

800

13,400

200

100

1,800

143,400

3,200

140,700

5,100

13,600

16,200

200

100

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

99.90

98.10

98.00

97.20

97.10

99.80

98.00

99.00

98.00

97.10

99.50

98.00

2.60

2.50

2.60

2.50

2.40

2.50

2.40

2.50

2.40

2.50

22.80

22.10

22.00

21.90

22.00

21.80

21.70

21.8021.70

21.80

21.70

21.60

21.50

21.20

21.10

21.20

21.50

21.20

21.10

21.00

21.10

21.00

21.10

21.00

21.50

21.00

21.10

21.50

21.10

21.50

21.60

21.50

21.10

21.60

21.80

21.70

21.80

21.70

21.50

21.90

21.60

21.90

22.00

22.10

22.50

22.10

22.00

22.40

22.30

22.40

22.30

22.10

22.30

34.00

33.50

33.60

34.00

30.00

29.90

30.00

29.90

29.80

29.7029.60

29.50

29.70

29.80

29.50

29.60

29.50

29.60

29.50

29.30

29.40

29.30

29.40

29.50

29.60

29.50

29.60

29.50

29.40

29.50

29.40

29.30

29.20

29.10

29.20

2.20

0.10

1.00

1

2

3

1

3

1

1

1

2

3

1

1

3

16

1

2

40

5

2

4

3

16

2

15

20

1

2

1

2

13

3

1

4

7

1

3

2

1

5

4

2

1

4

5

4

1

3

2

1

4

5

6

2

3



8/6/2019 CSE - Daily-22.07.2011



100

6,900

400

1,300

200

1,500

10,000

3,000

15,900

30,000

2,500

2,000

5,300

29,300

500

39,800

11,700

2,500

10,500

20,900

86,000

1,600

100

2,800

14,700

500

3,500

3,500

7,800

6,300100

800

8,000

1,300

2,300

400

17,000

10,000

176,000

300

120,000

2,000

500

13,900

61,500

1,700

55,000

6,200

62,800

4,000

1,800

100

3,600

1,600

100

47,200

800

300

6,500

3,000

25,400

2,500

1,300

16,000

11,400

5,200

200

1,400

800

500

1,000

500

2,900

2,200

1,100

1,000

100

2,100

100

4,500

200

6,600

300

5,000

1,500100

12,000

100

6,500

100

4,700

5,900

10,700

9,000

25,000

8,900

5,000

28,500

200

20,100

11,700

124,800

12,400

4,000

2,400

2,100

100

1,000

13,000

11,800

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

29.00

28.90

28.80

28.70

28.90

28.80

28.90

28.80

28.90

29.00

28.90

29.00

28.90

29.00

28.90

29.00

28.90

28.80

28.70

28.60

28.50

28.60

28.70

28.60

28.50

28.70

28.50

28.60

28.50

28.4028.30

28.40

28.50

28.40

28.30

28.40

28.50

28.60

28.50

28.70

28.50

28.60

28.80

28.90

29.00

29.20

29.00

28.90

29.00

28.90

28.80

28.90

28.80

28.70

28.90

28.60

28.80

28.90

29.00

29.20

29.00

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.20

29.30

29.20

29.10

29.20

29.30

29.20

29.30

29.10

29.20

29.10

29.20

29.10

29.20

29.10

29.2029.10

29.20

29.10

29.20

29.10

29.20

29.30

29.40

29.50

29.40

29.50

29.40

29.50

29.40

29.50

29.60

29.50

29.60

29.70

29.60

29.70

29.60

29.70

29.60

29.50

1

7

2

3

2

5

3

1

3

9

4

1

7

3

1

9

3

4

5

8

14

2

1

4

10

1

7

2

5

91

1

3

4

3

1

7

4

19

2

13

3

1

7

5

1

18

5

10

6

1

1

5

1

1



8/6/2019 CSE - Daily-22.07.2011


DIRI SAVI BOARD

DEFAULT BOARD

1,800

800

15,000

10,000

18,400

1,000

30,300

300

24,800

41,100

20,900

107,800

1,000

100

4,300

900

5,000

100

5,400

150,000

3,000

200

2,000

10,600

500

100

700

136,100

3,800

27,100100

5,900

5,000

7,500

3,900

400

16,500

600

500

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE


VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

HOTEL DEVELOPERS

29.70

29.60

29.70

29.60

29.70

29.60

29.70

29.60

29.70

29.80

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.00

29.90

30.0029.90

30.00

29.90

30.00

29.90

30.00

29.90

118.00

116.00 4.00

2

1

4

5

3

1

6

1

5

17

11

11

1

1

3

3

2

1

2

32

1

1

1

5

1

1

2

16

4

41

3

2

4

2

1

6

3

2

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds


Total Trades

Total Trades

15,620

15,620

8/6/2019 CSE - Daily-22.07.2011


A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

ABANS

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALUFAB

AMANA

AMAYA LEISURE

ASIRI

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

CARGO BOAT

CARSONS

CDB

CDB

CDB

CDB

CDB

CDB

CDBCDB

CDB

CDB

CENTRAL FINANCE

CEYLONBEVERAGECEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON TOBACCO

CFT

CFT

CFT

CIC

CIC

CIC

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL

BANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANK

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCONVENIENCEFOODCONVENIENCEFOODDFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DIMO

DIMO

DIMO

DOLPHIN HOTELS

DOLPHIN HOTELS

DUNAMIS CAPITAL

EASTERNMERCHANTEDEN HOTEL

LANKAENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

GRAIN ELEVATORS

GUARDIAN

CAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALGUARDIANCAPITALHAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNEHAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HDFC

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

Security Security Security

13

69

5

26

7

8

60

40

13

5

5

99

15

30

50

50

1

50

50

2

2

12

51

10

10

10

5

10

1

1

7

7

7

10

7

749

3

7

66

1

10

20

56

13

34

22

13

13

20

20

50

10

10

15

25

29

23

8

32

4

38

14

69

19

39

5

19

2

10

10

12

5

8

10

7

1

2

3

10

58

6

1

14

10

14

16

12

1

26

14

11

1

14

94

10

3

2

10

5

14

14

1

10

14

14

14

1

3

1

50

20

19

1

2

1

25

35

50

2

5

82

42

17

69

10

10

10

10

25

1

50

50

5

30

50

2

10

2

10

10

50

30

9825

40

52

5

5

57

44

5

55

2

45

18

80

40

15

4

31

30

79

6

25

5

20

25

50

16

3020

50

14

Quantity Quantity Quantity

72.00

72.20

260.00

90.00

139.00

141.10

141.00

139.00

139.00

140.00

198.00

2.10

103.00

8.20

260.00

255.00

250.00

16.00

15.00

1,038.00

1,050.00

1,010.50

1,015.001,012.00

1,050.00

1,038.00

1,050.00

1,050.00

122.00

575.00

89.80

80.10

80.10

80.10

80.00

81.10

81.1082.00

89.80

80.10

1,400.00

360.00

281.00

120.00

120.00

3.40

3.40

9.00

3.40

3.50

3.50

380.00

9.00

10.90

10.90

140.00

140.00

87.10

28.30

17.00

17.00

16.20

16.00

66.00

66.00

65 00

62.00

62.00

28.30

1,670.00

1,650.00

1,700.00

1,899.00

1,660.00

380.00

315.00

380.00

350.00

350.10

350.10

310.00

165.00

165.00

165.20

172.00

258.00

172.00

258.00

254.00

256.20

256.00

173.00

170.00

255.00

185.00

165.00

157.00

155.00

255.00

170.00

170.00

255.00

165.00

255.00

172.00

172.50

172.50

157.00

340.00

350.00

135.20

135.00

135.00

135 10

1,310.00

1,311.20

1,310.00

45.00

42.00

18.00

930.00

40.10

24.50

24.50

58.90

55.00

15.80

15.80

15.80

15.90

20.00

20.00

60.00

83.00

148.00

142.00

148.00

133.50

125.00

148.00

148.00

63.00

60.00

60.10

62.1069.80

56.20

56.20

56.10

56.10

56.10

56.00

1,320.00

0.10

0.40

0.20

0.30

0.20

0.20

0.20

0.20

0.20

0.20

0.10

0.10

0.10

0.10

0.10

0.10

207.00

204.00

112.50116.00

205.00

0 80

Price Price Price

Special Lots on 22nd July 2011

8/6/2019 CSE - Daily-22.07.2011


HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HORANA

HORANA

HORANA

HORANAHORANA

HVA FOODS

JANASHAKTHI INS.

JKH

JKH

JKH

JKH

JKH

KAHAWATTE

KALAMAZOO

KEELLS HOTELS

KELANI TYRES

KOTAGALA

KOTAGALAKOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALALANKA ALUMINIUM

LANKA ALUMINIUM

LAUGFS GAS

LMF

LMF

LOLC

MARAWILARESORTSMERCHANT BANK

MIRAMAR

MORISONS

MORISONSMORISONS

MTD WALKERS

MTD WALKERS

MTD WALKERS

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NESTLE

NUWARA ELIYA

NUWARA ELIYA

NUWARA ELIYA

PEGASUS HOTELS

PELWATTE

PEOPLE'S L FIN

PEOPLE'S L FIN

RENUKA HOLDINGS

ROYAL CERAMIC

ROYAL CERAMIC

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SEYLAN BANK

SEYLAN BANK

SEYLAN DEVTS

SIGIRIYA VILLAGE

SIGIRIYA VILLAGE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER IND.

SWARNAMAHALFINTAJ LANKA

TANGERINE

TEA SERVICES

TEA SERVICES

TEA SERVICES

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

VALLIBEL ONE

Security Security Security

10

35

10

15

85

41

45

45

25

30

30

50

20

75

34

29

25

87

84

17

32

29

2183

50

99

67

11

10

66

12

2

5

1

15

47

1818

78

23

95

28

91

16

76

10

26

23

74

77

13

15

49

26

73

50

76

15

15

44

50

63

98

3634

33

25

33

50

20

50

50

5

5

11

25

1

25

10

94

50

2

8

10

5

10

5

10

27

84

25

20

28

71

10

10

6

20

3

10

2066

13

21

33

50

10

73

1

3

1

2

18

50

3

3

2

2

1

1

1

1

1

5

20

22

10

2

5

10

49

26

1

29

Quantity Quantity Quantity

0.70

0.70

0.70

0.80

0.70

0.70

0.30

0.20

0.20

0.30

0.20

0.30

0.30

0.30

208.00

208.00

0.40

112.80

112.90

60.60

60.60

60.60

60.6060.60

13.00

15.10

197.00

196.00

196.00

195.10

197.00

33.50

2,002.00

12.40

39.10

111.30

117.00111.00

112.50

115.00

115.00

111.60

111.10

111.10

111.00

111.90

111.60

111.40

111.40

111.00

111.00

112.90

112.90

113.00

113.00

112.90

111.70

119.00

112.20

111.70

110.60

108.40

108.20

111.3050.00

50.00

30.00

92.00

99.10

95.00

9.00

36.20

200.00

3,500.00

2,220.003,300.00

50.00

50.00

50.00

18.40

18.30

20.00

60.20

710.00

1,401.00

1,401.00

1,400.00

69.00

34.50

18.00

15.00

55.00

147.50

147.60

1.50

229.00

235.00

230.00

235.00

228.10

227.20

227.80230.00

232.00

65.00

31.80

11.50

90.00

76.80

1,875.00

1,680.50

1,875.00

1,820.00

1,799.00

1,794.00

1,778.00

1,775.00

1,750.00

1,700.00

1,700.00

1,700.00

1,680.20

1,680.20

1,680.50

221.50

96.00

46.00

85.00

800.00

805.00

751.00

110.00

108.00

108.00

30.50

Price Price Price

322Total Trades

Special Lots on 22nd July 2011

8/6/2019 CSE - Daily-22.07.2011


BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

CDB

COMMERCIAL BANK (+)

COMMERCIALBANK[X.0000] (+)DFCC BANK

FIRST CAPITAL

HNB[R.0000] (+)

HNB[X.0000] (+)

HNB[R.0001] (+)

HNB (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[X.0000] (+)

S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)

S M B LEASING (+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE

PEOPLE'S L FIN[W.0020]

PEOPLE'S L FIN

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

29,418

99,391,468

6,025

4,300

488,9431,775,572

2,147,850

913,300

138,659,074

2,909,780

60,222,511

2,534,658

3,883,062

10,721,214

957,732

68,124,148

213,030

49,601

144,624,660

484,150

397,259

2,051,697

1,608,073

68,531,232

25,581,419

44,576,586

3,133,660

39,135,300

28,323,331

9,938,000

72,670,2637,236,318

6,460,269

429,512

233,800

805,157

15,274

161,973,681

1,363,500

9,900

4,148,987

1,999,999

0

0

1,200

105,500

18,386,800

100,189,200

0

0

337,933

5,221,432

13,900

74,800

49,500

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,0006,414,480

20,000,000

39,685,048

357,034,071

24,436,929

265,097,688

101,250,000

28,740,020

70,139,151

7,013,916

287,400,195

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

560,000,000

381,455,314

460,000,000

826,486,514156,329,266

164,746,666

173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

6,814,091

68,140,917

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

928.00

102.60

90.00

300.00

290.00

1,421.80301.80

654.10

78.00

253.50

163.90

130.00

18.60

0.20

116.00

0.30

207.30

57.40

1,401.70

92.60

40.60

166.40

38.10

20.00

140.00

59.80

23.60

21.70

0.70

1.10

0.40

2.20230.70

30.40

65.90

27.60

10.70

27.50

87.00

21.90

38.90

33.00

90.00

2.10

112.00

574.50

81.90

24.50

23.50

15.20

10.20

23.10

21.00

38.80

118.00

46.90

99.70

0.80

Company Name ForeignHolding

IssuedQuantity

22/07/11

21/07/11

22/07/11

19/07/11

22/07/11

22/07/1121/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/1122/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

21/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 22nd July 2011

LastTraded

High Low Turnover IndexedMarket Cap

923.00

101.00

90.00

300.00

290.00

1435.00300.00

660.00

78.00

253.10

165.00

130.00

19.00

.20

116.00

.30

205.00

57.40

1401.70

92.60

42.00

167.00

38.00

19.80

140.00

60.00

24.00

21.50

.70

1.10

.40

2.20230.10

30.80

67.00

27.60

10.90

27.50

87.00

21.80

39.00

33.10

90.00

2.10

22.35

112.00

649.00

80.00

24.50

23.50

15.20

10.40

1562.00

22.10

21.00

39.00

20.00

118.00

46.90

98.00

.80

1,503,360,000

457,852,500

9,900,000,000

9,000,000,000

12,717,952,030

28,862,540,000

13,082,000,000

3,095,433,744

90,508,136,999

34,462,699,440

1,883,250,000

65,535,866,570

2,870,000,000

9,070,473,588

44,003,520,000

2,030,000,000

11,618,998,810

5,143,500,000

3,998,605,000

22,988,266,280

13,790,315,523

6,962,969,630

813,750,000

1,818,270,33136,065,161,666

11,422,666,645

2,944,000,009

1,594,071,380

6,525,000,000

7,648,575,000

1,616,318,340

593,218,725

3,330,000,000

2,100,001,512

0

4,200,000,000

3,221,999,948

1,654,380,164

688,056,726

5,124,747,578

5,517,602,006

28,560,000,000

0

2,326,556,463

2,643,867,580

1,067,360,000

742,915,374

1,254,707,352

2,492,500,698

52,385,320

4

109

20

43

124

14

9

342

22

256

99

7

56

2

238

45

5

323

49

68

134

180

141

229

154

26

551

379

459

815139

160

134

25

71

49

21

306

41

17

35

987

18

37

3

20

27

82

349

2,799

2

35

6

67

37

5

19

25

61

949.00

0.00

91.10

0.00

290.00

1449.000.00

660.00

80.00

257.90

165.00

135.00

19.00

0.80

116.90

1.20

210.50

57.40

1401.70

93.90

42.00

170.10

39.50

20.40

143.00

60.40

24.00

22.00

0.80

1.10

0.50

2.30232.50

30.80

67.50

29.90

11.00

28.00

87.10

22.80

40.00

34.50

90.20

2.20

0.00

112.00

0.00

89.50

24.90

24.50

15.30

10.50

0.00

30.00

21.20

39.10

0.00

118.80

46.90

104.00

0.00

920.00

0.00

90.00

0.00

290.00

1413.000.00

640.00

77.70

253.00

157.00

129.00

17.90

0.10

115.70

0.10

205.00

55.00

1401.00

90.00

39.80

165.10

37.50

19.20

139.00

59.00

23.50

21.20

0.70

1.00

0.40

2.20228.10

28.00

65.00

26.10

10.50

26.00

87.00

21.50

37.50

32.50

82.00

2.10

0.00

112.00

0.00

77.00

24.00

23.40

14.90

9.60

0.00

19.00

20.00

37.10

0.00

115.00

46.00

90.00

0.00

371200

0

747540

0

29000

428737400

1112000

1463935

7948398

1532016

5206104

1462900

1209589

12334132

716306

25048038

596400

847270

11151080

64990

1518400

1567180

12652344

7630580

8821510

1092810

1778990

2463650

15637200

1479300

311174712718028

37803019

1482465

4122380

687970

802940

26110

2544410

1333580

7271580

363080

2117828

0

22400

0

2178400

680580

629870

2313355

5504260

0

5831600

92066

1371430

0

5586300

994810

14180030

0

8/6/2019 CSE - Daily-22.07.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

BAIRAHA FARMS

CARGILLS

CEYLON BEVERAGE

COLD STORES

TEA SERVICES

CEYLON TOBACCO (+)COCO LANKA[X.0000]

COCO LANKA

CONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODSRAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]

MORISONSLANKEM CEYLON

MULLERS

SINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

FREE LANKA

61,250

6,961,755

4,421,335

1,298,367

120,699

178,214,836126,805

108,650

1,243

57,159,355

8,310

59,787

167,910

4,020,359

19,557,277

50,337,891

25,600

5,411,828

2,808,9005,818,700

64,215,155

3,400,967

3,685,648

1,623,358

1,179,872

8,732

3,053

13,467170,633

5,175,900

853,396

10,211

0

36,667,259

1,141,345

104,711,310

153,892,200

14,296,842

36,307,533

8,486,330

67,995,000

34,113,445

2,014,473

36,760,494

335,722,829

1,149,461,455

45,480,030

1,851,035

8,355,500

16,000,000

224,000,000

20,988,090

21,600,000

20,000,000

187,323,7511,800,000

21,600,000

2,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249

580,82924,000,000

283,000,000

1,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,182,869

1,937,491,535

133,333,330

180,000,000

1,368,000,000

270.40

198.90

341.00

350.00

702.70

375.2047.50

55.90

297.60

174.90

1,850.10

107.10

45.00

101.00

199.00

720.00

89.00

83.70

12.604.20

5.40

3.50

128.80

91.60

116.20

138.20

381.00

2,450.00

3,550.00348.00

2.60

1,779.60

764.00

65.00

246.00

16.70

46.60

139.90

181.00

580.80

18.80

14.50

240.00

370.00

42.30

194.80

10.30

38.10

60.00

3.80


IssuedQuantity

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/1120/07/11

22/07/11

12/07/11

22/07/11

07/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/1122/07/11

22/07/11

16/12/08

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/1122/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

13/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

LastTraded

VWAPrice


LastTraded


274.00

200.00

341.00

350.00

700.00

378.5047.50

56.50

290.10

175.00

1850.10

107.10

45.40

101.00

199.00

720.00

89.00

88.00

12.604.30

5.40

3.50

135.00

93.50

116.00

138.20

381.00

2450.00

3500.00348.00

2.60

1751.00

800.00

65.00

246.00

16.70

47.00

140.00

181.00

581.00

18.90

14.50

240.00

370.00

42.40

194.10

10.20

38.00

60.90

3.80

4,326,400,000

44,553,600,000

7,156,938,690

8,316,000,000

14,054,000,000

70,283,871,375

1,207,440,000

818,400,000

52,470,000,000

1,775,725,980

910,350,000

1,413,000,000

4,039,798,000

15,920,000,000

38,682,333,360

2,670,000,000

1,970,716,500

837,001,1161,185,270,744

2,166,750,000

21,000,000

9,389,520,000

1,830,150,000

4,106,250,225

253,960,122

2,061,942,9508,352,000,000

735,800,000

2,465,114,377

1,146,000,000

16,835,519,466

1,002,000,000

5,329,042,724

56,798,846,696

33,140,602,793

114,061,519,651

2,312,344,540

28,346,267,500

8,400,000,000

27,750,000,000

21,659,318,226

163,667,622,881

19,956,162,811

5,079,999,873

10,800,000,000

5,198,400,000

8

137

3

19

4

101

10

2

138

3

31

20

14

3

29

6

1978

144

5

68

20

10

8

9

278

1

1

10

30

16

15

401

159

40

116

1,249

8

44

245

736

725

132

77

1,359

275.00

200.00

341.00

350.00

706.00

378.500.00

60.80

0.00

175.00

0.00

107.10

45.40

102.00

200.10

720.00

90.00

88.00

13.304.30

5.50

0.00

135.00

93.50

118.00

138.20

381.00

2450.00

3790.00350.00

2.70

1825.00

800.00

69.00

247.00

17.50

47.20

140.00

182.00

581.00

19.00

14.70

0.00

370.00

42.70

200.00

11.00

40.00

60.90

3.90

250.00

192.00

330.00

347.00

700.00

374.000.00

55.00

0.00

170.20

0.00

107.10

44.00

100.10

195.00

720.00

85.10

75.70

12.004.10

5.40

0.00

126.10

90.00

116.00

137.50

381.00

2450.00

3500.00348.00

2.50

1677.00

710.00

65.00

246.00

16.00

44.50

133.00

180.00

570.10

16.60

13.60

0.00

370.00

42.00

192.00

10.00

38.00

58.00

3.60

47465940

296410

1001360

4805451

574735

16207000

1542530

1390

13775630

0

267750

5031370

1047601

10906710

3605680

350650

8992750

597940211770

665280

0

10113810

2126186

467620

620360

114300

247220

26168001925050

3299650

2798403

382000

39690

15850300

956090

2158080

62017029

11015000

8337455

2449810

20747033

0

7918000

2462270

44960416

7166110

595240

2447020

8324350

8/6/2019 CSE - Daily-22.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]

CEYLON LEATHER

HAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS[X.0000]

DURDANS

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.

CITRUS LEISURE



CITRUS LEISURE[W.0017]CONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

544,300

284,300

156,300

1,372,800

10,134,918

1,164,400

829,500

4,161,890

816,330

190,448

48,995

2,189,130

64,419,592

3,200

2,343,267

383,489

31,058,800

730,534

93,625

1,067,160

13,680

19,950

167,700

416,521

141,884,533

3,335,690

113,928

7,927

39,748,923

137,160

21,198

103,770

2,663,543

15,165,6587,800,515

32,380

115,390,211

34,809

115,160

1,280,701

392,000

373,100

12,543,925

349,835

25,000,000

25,000,000

12,500,000

25,000,000

49,177,492

25,000,000

144,950,000

889,263,050

528,457,545

8,345,454

25,527,272

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

47,191,953

62,922,604

31,461,302

31,461,3027,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,73836,011,056

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

11.10

11.30

3.80

88.00

34.20

22.50

30.90

8.00

7.70

77.10

90.00

3.70

34.90

185.00

71.30

106.40

90.50

175.00

16.90

22.00

73.10

17.80

20.90

27.90194.30

39.30

37.80

31.40

20.20

77.20

80.00

15.80

29.20

58.90

330.00

95.20

60.40

23.0014.50

90.00

44.00

80.00

207.00

1,435.10

77.00

9.80

53.30

21.80

116.00

291.30


IssuedQuantity

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

15/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/1122/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

21/07/11

22/07/11

22/07/1122/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

20/07/11

LastTraded

VWAPrice


LastTraded


11.30

11.40

3.80

86.00

34.00

22.20

31.00

8.30

7.70

77.00

90.00

3.70

35.00

185.00

71.00

106.00

90.50

175.00

17.00

22.00

73.90

17.50

21.50

29.90190.10

41.60

37.60

31.10

20.00

74.00

80.00

15.70

29.20

58.50

330.00

96.00

60.40

23.0014.50

90.00

43.90

80.00

205.10

1435.10

77.00

9.90

53.50

21.60

116.00

335.00

2,200,000,000

1,681,870,226

562,500,000

4,478,955,000

7,114,104,400

4,069,123,097

2,297,454,480

5,215,170,705

7,808,252,698

4,131,782,045

23,977,477,713

5,110,842,923

40,071,164,650

157,500,000

2,190,240,000

3,780,154,422

3,449,731,764

1,398,960,000

1,242,724,046

1,995,840,000

5,728,429,484

3,555,200,000

452,314,800

450,000,000

23,007,119,124

1,374,340,252

1,611,055,477

2,310,000,000

1,350,097,745

3,020,000,000

1,736,838,974

810,000,000

6,144,049,736

1,600,000,000

3,415,500,000

2,875,753,837

15,400,000,000

1,200,500,000

2,451,800,000

2,417,329,711

5,246,227,600

801,075,000

24

24

12

24

17

24

144

781

468

7

5

1,210

198

15

107

47

110

71

170

46

62

31

316

30

51

125

174

3

2

583

17

4

6

13

25

4721

5

101

8

15

1

141

74

43

109

8

1

11.80

11.50

4.00

88.90

36.00

26.10

32.10

8.30

7.90

0.00

90.00

3.70

36.50

185.10

73.00

110.00

90.60

175.00

17.00

22.80

74.00

18.60

21.50

29.90211.00

42.00

38.00

33.00

21.00

87.00

80.00

16.20

29.70

59.00

330.00

0.00

60.40

23.0015.50

90.50

45.30

80.00

210.00

1435.10

80.00

9.90

53.50

22.50

118.00

0.00

10.00

9.90

3.40

84.00

34.00

22.20

30.50

7.70

7.20

0.00

90.00

3.60

33.70

180.00

68.00

105.00

89.70

175.00

16.40

21.00

63.00

15.20

18.70

22.80190.10

38.20

37.20

29.90

20.00

72.20

80.00

15.70

29.00

58.50

310.00

0.00

60.40

22.5014.00

88.50

43.00

80.00

205.00

1435.10

77.00

9.60

53.00

20.50

116.00

0.00

1848020

2411788

1295410

5971800

690810

380150

723020

241796

527330

0

99000

2452590

731261

129020

4808738

683755

36754790

17500

407780

2546540

34875576

3145653

1406910

254742997140

999455

955521

3969330

1775450

33972780

80000

1323152

146680

53395

722910

0

24160

10619005994590

978406

1250612

280850

103520

609055

109896

973260

16000

2554940

128800

1000

8/6/2019 CSE - Daily-22.07.2011



INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIANCEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEYON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]

BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRES

LANKA ALUMINIUM

LANKA CEMENT (+)

6,323,695

240,198

1,120,6933,950,649

43,211

27,112

325,747,008

322,742,722

324,478,508

274,140,371

76,000

1,278,000

3,276,633

60,181

1,201,415

237,829

525,348

73,841,706

17,840

91,219,447

18,710

120,200

200

5,811100,423

716,842,285

86,787

4,795

5,868,494

97,225

7,449,732

4,857,480

84,391

1,032,551

130,400

13,284,265

3,607,553

4,460,407

1,288,882

42,478,424

699,725

41,689,753

26,871,690

8,793,015

5,777,665

22,151

69,568

9,560,196

6,901,263

768,700

122,131,415

7,985,505

82,096,71998,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

312,949,440

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,27414,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,000

13,702,823

173,510,748

5.90

115.00

293.40123.40

275.00

304.00

26.60

30.60

25.40

59.90

33.20

52.00

274.80

142.40

26.80

116.00

16.00

34.40

91.30

12.30

45.90

27.00

159.80

17.1097.50

14.00

54.10

2,999.00

11.50

31.70

22.10

37.50

240.10

75.10

146.00

17.00

153.00

7.50

1.90

44.70

85.40

89.30

154.00

37.90

93.00

39.00

84.50

41.00

48.90

19.10


IssuedQuantity

22/07/11

22/07/11

22/07/1122/07/11

22/07/11

21/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/1122/07/11

22/07/11

22/07/11

24/06/11

22/07/11

22/07/11

22/07/11

17/08/10

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

LastTraded

VWAPrice


LastTraded


5.90

115.00

294.00124.00

275.00

300.00

27.50

31.40

25.90

60.00

33.20

52.00

275.00

143.40

26.80

128.00

16.30

35.00

92.00

12.40

46.00

27.00

159.90

17.1098.00

13.80

54.00

2999.00

11.50

31.00

22.30

37.50

240.00

75.10

146.00

17.00

153.00

7.50

1.80

45.00

85.00

91.00

154.00

39.00

93.50

39.00

84.00

40.70

50.00

19.30

720,575,349

918,333,075

24,087,177,35512,156,735,452

1,375,000,000

1,672,000,000

18,745,671,456

2,275,000,000

1,407,126,041

3,678,734,259

1,306,500,000

1,183,204,176

214,077,600

6,875,906,675

1,095,600,000

1,700,352,000

1,850,767,407

837,000,000

287,640,000

298,040,5851,365,060,060

11,808,781,026

3,570,600,000

1,079,640,000

1,701,595,890

380,400,000

1,575,075,840

182,155,763

1,022,537,880

4,498,015,368

615,025,000

435,425,760

614,968,200

774,756,683

2,115,045,404

844,111,876

5,358,000,000

18,480,000,000

2,738,113,622

5,567,120,616

312,000,000

1,842,100,000

3,296,400,000

670,068,045

3,314,055,287

121

7

2329

2

1

347

347

347

312

6

19

4

25

34

10

5

158

5

137

11

7

175

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

65

13

30

6.10

117.00

295.00128.90

290.00

0.00

28.00

31.40

26.00

61.00

33.90

52.20

275.00

144.90

26.80

128.00

16.40

35.70

92.30

12.70

46.00

28.60

159.90

17.10100.10

14.00

54.10

0.00

11.50

32.40

22.80

0.00

250.10

76.10

146.00

17.10

154.50

7.70

1.90

46.00

86.00

92.10

155.00

39.00

93.50

39.00

85.00

41.40

51.50

19.60

5.70

111.00

256.10120.00

275.00

0.00

22.70

26.00

22.00

55.20

33.20

49.90

270.00

125.00

25.00

110.00

16.00

32.20

91.00

12.20

44.10

27.00

150.00

16.8096.00

13.60

54.00

0.00

11.10

29.00

21.00

0.00

240.00

74.60

145.00

16.40

152.00

7.10

1.80

42.50

85.00

80.10

153.00

34.00

93.00

39.00

84.00

40.00

47.20

18.60

2827220

1415640

110943308217440

744000

0

3810450

10076310

8822778

14330996

53470

8310095

2885000

7585363

685980

36020

430730

19197100

202270

3730940

214290

129950

540840

406860275770

2245530

113500

0

1328275

3777150

6339570

0

390920

1800910

218000

213510

691110

8532350

1947030

254540

85400

10126920

14569150

6228110

661220

3900

16900

2527727

768160

107040

8/6/2019 CSE - Daily-22.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LAXAPANA

PARQUET

PELWATTE

PIRAMAL GLASS

PRINTCARE PLC

REGNIS (+)RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)

SWADESHI


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTRDIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

546,662

475,754

2,812,774

237,881,998

208,495

2,748,85653,983

2,630,956

109,590

3,230,599

4,394

25,722,943

64,330,323

91,300

4,168,500

215,366167,395

1,027,132

3,608,416

69,093

19,434,390

22,162,796

6,748,689

6,827,753

6,781,081

5,761,313

3,885,400

582,700

10,665,750

1,219,000

3,410,836

1,164,608

191,400

1,171,100

175,300

300,000

15,154,700

477,200

318,776

75,700

9,384,530

1,144,424

6,887,093

3,768,142

4,017,700

941,700

412,756,104

166,939,873

3,511,118

39,000,000

27,372,000

67,976,891

950,086,080

85,966,670

4,829,08411,163,745

110,789,384

3,847,974

3,846,300

130,666

101,250,000

202,500,000

54,916,656

537,512,430

9,124,3188,876,437

3,620,843

6,033,622

1,200,000

67,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

10.50

24.00

33.60

8.30

33.10

174.0037.00

149.50

99.40

221.00

3,800.00

38.10

50.00

35.00

4.20

281.901,350.00

5,918.00

239.10

710.00

118.80

1,050.80

1,101.80

1,290.10

1,160.00

880.10

55.20

43.50

16.30

71.00

63.50

34.90

163.50

142.00

119.80

19.80

6.00

6.50

22.50

97.60

31.90

18.60

23.20

24.60

34.00

30.20

12.20

16.50

4.40

9.70

7.00


IssuedQuantity

22/07/11

21/07/11

22/07/11

22/07/11

22/07/11

22/07/1122/07/11

22/07/11

22/07/11

22/07/11

20/04/10

22/07/11

22/07/11

22/07/11

22/07/11

22/07/1122/07/11

29/06/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

21/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

LastTraded

VWAPrice


LastTraded


10.60

24.00

33.80

8.30

33.10

174.0037.00

149.50

99.00

225.00

3800.00

38.10

50.00

35.40

4.20

280.001350.00

6000.00

240.00

710.00

123.90

1055.00

1101.80

1290.10

1160.00

880.00

56.00

43.70

16.90

71.00

63.40

35.00

165.00

142.00

120.00

19.80

6.00

6.60

22.60

98.00

31.90

18.90

23.40

24.60

34.00

30.30

12.50

16.60

4.50

9.80

7.00

409,500,000

656,928,000

2,284,023,538

7,885,714,464

2,845,496,777

840,260,616413,058,565

16,563,012,908

382,488,616

850,032,300

496,530,800

10,125,000,000

1,922,082,960

2,257,552,206

2,572,145,24411,983,189,950

21,428,148,874

1,442,639,020

852,000,000

7,991,329,579

107,181,600,000

7,570,806,053

9,028,635,840

8,050,492,800

6,107,964,408

1,380,000,000

1,028,181,791

1,365,125,000

3,288,421,019

1,587,500,000

2,788,154,195

4,087,500,000

4,828,000,000

3,833,600,000

574,200,000

1,459,836,040

606,976,740

2,318,000,000

757,625,000

4,402,000,062

1,690,501,130

424,714,129

659,560,900

3,781,040,060

1,330,874,966

8,786,743,433

2,200,000,000

7,246,964,391

3,030,143,200

23

27

46

915

60

211

108

3

100

61

54

218

54

1

2

60

25

7

18

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

34

128

497

469

401

10.70

0.00

35.50

8.60

35.00

175.0037.00

149.50

100.00

225.00

0.00

39.00

50.10

35.80

4.20

285.001374.50

0.00

242.00

828.50

123.90

1055.00

1150.00

1290.10

1160.00

880.10

56.00

43.90

16.90

71.00

63.90

35.00

166.00

142.00

125.00

20.00

6.30

6.70

25.00

98.00

0.00

18.90

23.40

24.70

34.00

30.50

12.50

16.60

4.50

9.90

7.10

10.00

0.00

30.90

7.90

33.00

150.0033.20

148.50

99.00

210.00

0.00

38.00

48.20

33.50

4.00

280.001300.00

0.00

230.00

670.00

115.00

1030.00

1101.80

1290.10

1160.00

880.00

54.60

43.50

16.10

71.00

61.00

32.20

162.00

142.00

115.30

19.80

6.00

6.40

22.50

96.00

0.00

18.30

20.80

24.60

33.50

29.00

12.00

15.90

4.30

9.50

6.90

2765090

0

2828045

16034060

113650

3225320303190

4193283

188860

2265438

0

8756370

3709400

34081680

2172540

4510009675192

4000

945670

453850

1615186

7150489

1370360

129010

9164000

176010

132760

113180

347670

138257

366659

173057

2720150

28400

791604

27740

693090

771220

580850

1102000

0

512330

286860

73810

92115

2048460

69440

5074640

24827920

2979610

268950

8/6/2019 CSE - Daily-22.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERS

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348

269,284

2,785

7,600

1,393,732

5,464

76,500

11,385

1,172,398

864,477

40,591

7,458,432,843

809,473,419

7,038,536

99,400

197,200

191,816

4,508

745,684

108,100,744

6,035,720

35,010

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

100.00

90.90

3,090.00

124.00

286.10

2,690.00

4.20

1,700.00

192.00

780.00

1,685.20

8.00

50.00

286.10

86.20

8.50

900.10

120.40

90.40

111.60

2.50


IssuedQuantity

12/07/10

22/07/11

22/07/11

22/07/11

22/07/11

21/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

22/07/11

13/05/11

22/07/11

22/07/11

22/07/11

LastTraded

VWAPrice


LastTraded


100.00

91.00

3090.00

124.00

286.10

2690.00

4.20

1700.00

190.00

780.00

1699.90

8.20

50.20

285.50

89.50

8.60

900.00

120.40

88.00

111.90

2.50

3,501,000

5,526,720,000

154,500,000

364,218,380

813,951,639

269,075,320

478,800,000

4,310,278,600

437,400,000

4,013,100,000

2,145,018,616

65,150,227,240

90,243,000,000

20,277,337,500

3,102,213,527

1,191,666,000

1,510,187,780

10,036,062

216,960,000

13,973,392,476

450,000,000

40

1

1

113

1

1

1

2,060

900

56

23

129

1

120

175

0.00

91.00

3090.00

124.00

286.10

0.00

4.40

1700.00

200.00

800.00

1699.90

9.00

55.00

295.00

89.50

8.60

900.10

0.00

91.10

111.90

2.60

0.00

90.00

3090.00

121.00

286.10

0.00

4.00

1700.00

180.00

750.00

1620.00

7.90

49.00

280.10

80.00

8.00

900.00

0.00

85.10

105.00

2.40

0

63600

319010

195100

28610

0

344450

170000

76800

1757200

1392578

12369094

1741340

2913870

2692560

437338

181870

0

638170

1679670

2338100

(+) - December Companies

8/6/2019 CSE - Daily-22.07.2011


AITKEN SPENCE

AITKEN SPENCE

LANKA WALLTILE

BAIRAHA FARMS

SEYLAN BANK [NON VOTING]

157,000

143,000

300,000

132,400

1,000,000

140.00

140.00

120.00

260.00

30.00

21,980,000.00

20,020,000.00

36,000,000.00

34,424,000.00

30,000,000.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-22.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS


LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

15,941.46

11,027.36

12,121.98

0.00

3,611.97

2,188.20

1,129.90

504.55

4,207.2236,684.26

241.31

541.82

3,433.39

32,734.66

131,695.77

1,207.87

138.02

27,857.60

44,409.94

173.77

25,261.82

Today

16,144.17

11,075.43

12,091.55

0.00

3,630.78

2,208.84

1,144.47

509.12

4,290.0636,081.80

234.31

555.15

3,449.05

32,678.52

131,456.12

1,215.43

137.93

27,681.29

45,368.68

178.52

25,509.84

Previous

20,456.16

14,971.40

16,304.91

5,021.75

2,394.92

1,449.69

562.33

4,656.7738,782.56

259.02

676.86

4,707.81

40,042.70

151,670.80

1,529.25

148.58

40,948.21

47,343.45

207.05

27,244.21

Today

20,716.28

15,036.66

16,263.99

5,047.90

2,417.51

1,468.39

567.43

4,748.4538,145.63

251.51

693.51

4,729.28

39,974.03

151,394.81

1,538.82

148.48

40,689.05

48,365.52

212.71

27,511.70

Previous

283,126,841

102,761,647

24,711,399

39,690

18,964,470

321,031,097

13,320,998

4,180,997

145,377,47277,345,872

19,546,640

39,654,775

166,326,122

13,144,898

17,989,869

8,951,752

58,390,350

950,770

3,396,578

14,110,434

10,881,578

Value

36,886,576

834,725

1,382,969

600

170,051

10,698,769

875,615

796,737

2,954,8001,461,430

1,553,900

1,667,960

7,226,505

27,481

16,257

380,933

7,164,625

86,705

3,639

1,579,770

1,076,572

Volume

Price Index Total Return Index Turnover

1,344,204,249 76,846,619

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

36,172,606,057

27,557,452,288

8,615,153,769

1,473,411,824,996

1,051,362,994,636

422,048,830,356

0

0

0

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

190,000

2,000

1

Prv.Day

21-JUL-2011

8/6/2019 CSE - Daily-22.07.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

INANCE

INANCE

INANCE

INANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

AN.DA

AN.DA

AN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

12-07-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

21-07-2011

30-03-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

31/07/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/08/11

15/08/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

25/10/11

19/08/11

09/08/11

23/09/11

31/12/11

31/07/11

31/12/11

31/07/11

31/12/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

02/08/11

05/10/11

05/10/11

05/08/11

Next Int.Due Date

y Movements Corporate Debt on 22nd July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

101.24

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

95.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-22.07.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 22nd July 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-22.07.2011


ard Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date Matu

vernment Securities Traded on 22nd July 2011

Transaction Value

porate Debt Securities Traded on 22nd July 2011

rd Security Traded Price (Rs.) Traded Yield Traded Quantity ** Issued Date MatuTransaction Value

8/6/2019 CSE - Daily-22.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-22.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

8/6/2019 CSE - Daily-22.07.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-22.07.2011


cse - daily-22.07.2011

Documents