cse - daily-21.07.2011

8/6/2019 CSE - Daily-21.07.2011

http://slidepdf.com/reader/full/cse-daily-21072011 1/55

6,598.97

6,098.94

6,682.46

6,180.05

PRICE INDICES

CSE All Share Index

Milanka Price Index

Today Prv.Day

7,938.66

7,399.73

8,039.04

7,498.15

TOTAL RETURN INDICES

TRI on All Shares (ASTRI)

TRI on Milanka Shares (MTRI)

NANDA FINANCE

PARAGON

HOTEL SIGIRIYA

BLUE DIAMONDS [X]

RADIANT GEMS

NAMUNUKULA

KELANI VALLEY

CITRUS LEISURE

SINGALANKA

CEYLON LEATHER

Company VWAPrev. Close

27.90

2690.00

80.40

1.90

90.80

98.00

142.00

66.80

1753.50

84.90

VWADays Close

Change(Rs.)

9.30

790.00

8.70

0.10

3.70

3.00

4.00

1.80

46.00

1.80

Change%

50.00

41.58

12.13

5.56

4.25

3.16

2.90

2.77

2.69

2.17

TOP 10 GAINERS

AMF CO LTD

PARQUET

REGNIS

CEYLON LEATHER [W]

SWARNAMAHAL FIN

YORK ARCADE

MTD WALKERS

CONFIFI HOTEL

GUARDIAN CAPITAL

CITY HOUSING

Company

721.00

27.00

174.90

4.10

104.50

34.80

50.50

240.00

147.80

18.00

VWAPrev. Close

574.50

24.00

157.10

3.70

95.80

32.00

46.60

221.70

137.10

16.70

VWADays Close

Change(Rs.)

(146.50)

(3.00)

(17.80)

(0.40)

(8.70)

(2.80)

(3.90)

(18.30)

(10.70)

(1.30)

Change%

(20.32)

(11.11)

(10.18)

(9.76)

(8.33)

(8.05)

(7.72)

(7.63)

(7.24)

(7.22)

TOP 10 LOSERS

18.60

1900.00

71.70

1.80

87.10

95.00

138.00

65.00

1707.50

83.10

Thursday July 2

Value of Turnover(Rs.)

Domestic Purchases

Domestic Sales

Foreign Purchases

Foreign Sales

1,092,584,850

1,001,984,706

922,153,231

90,600,144

170,431,619Volume of Turnover (No.)

Domestic

Foreign

50,472,464

47,976,709

2,495,755

Trades (No.)

Domestic

Foreign

13,202

12,774

428

PER

PBV

DY

22.69

2.85

1.50

263

225

MARKET CAPITALIZATION (Rs.)

2,341,823,424,334

1,092,584,850

0

Today Previous Day Year Open Year Highest Year Lowest Year Cha

High Low No ofShares

Turnover

27.90

2690.00

82.00

2.00

92.50

105.00

142.50

67.40

1770.00

89.00

27.90

2690.00

72.00

1.80

87.50

98.00

142.00

63.20

1687.00

84.60

825,100

100

274,900

706,400

1,500

2,800

14,500

196,100

2,100

17,500

23,020,290.00

269,000.00

21,582,970.00

1,332,540.00

134,250.00

276,000.00

2,059,280.00

13,045,430.00

3,614,500.00

1,510,130.00

649.00

24.50

157.10

4.30

104.10

36.40

50.50

240.00

146.50

17.40

500.00

24.00

157.00

3.70

95.00

31.10

46.00

220.00

135.30

16.00

200

23,300

200

538,800

88,900

265,200

22,800

6,700

21,100

175,900

114,900.00

560,520.00

31,410.00

2,020,120.00

8,703,590.00

9,091,960.00

1,093,560.00

1,546,000.00

2,967,750.00

2,859,600.00

5.94

As at Today YTD Change %

Government Debt

INDICES COMPARISON FOR THE YEAR

Listed Companies/Funds (No.)

Traded Companies/Funds (No.)

Intra day trading of ASPI

Contribution of top 10 securities to the change of ASPI

Last Month

2,351,754,448,523

High Low No ofShares

Turnover

192,188Corporate Debt

TOTAL TURNOVER (Rs.)

EquityClosed End Funds 0

EQUITY FUNDS

0

0

0

0

0

0

0

0

0

0

0

0.00

0.00

0.00

1

0

8/6/2019 CSE - Daily-21.07.2011


CSE Daily

2RIGHTS ISSUES

COMPANY PROPORTION EGM / PROV. ALLOTMENT

XR FROM DESPATCH OFPROV. LETTER

OF ALLOT.

RENUNCIATION LAST DATE OF ACCEPTANCE &

PAYMENT

TRADING OFRIGHTS

COMMENCESON

Ceylon Cold StoresPLC

01 for 10 30-06-2011 01-07-2011 07-07-2011 21-07-2011 22-07-2011 13-07-2011

(Issue Price: 300/= To infuse equity to Jaykay Marketing Services (Pvt) Ltd (JMSL) and to contribute towards the capital expenditure plans of CCS)

Hatton NationalBank PLC

01 for 10 01-07-2011 04-07-2011 08-07-2011 22-07-2011 25-07-2011 15-07-2011

(Issue Price: Voting Rs: 219/50 Non–Voting Rs: 119/50 To strengthen the Capital / Balance Sheet of the Bank and to support the overall businessgrowth of the Bank.)

CitizensDevelopmentBusiness FinancePLCOrdinary Voting

Shares

One (01)Ordinary Voting Sharefor every Six(06) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.70/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

CitizensDevelopmentBusiness Finance

PLCOrdinary Non-Voting

Shares

One (01)Ordinary Non-Voting

Share forevery Seven(07) Ordinary Voting Sharesheld

25-07-2011 26-07-2011 01-08-2011 12-08-2011 15-08-2011 05-08-2011

(Issue Price: Rs.45/- To be utilized to part finance the leasing hire purchase and loan disbursement during the financial year 2010/2011 whilststrengthening the balance sheet)

Commercial Bank of Ceylon PLC

01 for 14 26-07-2011 27-07-2011 02-08-2011 15-08-2011 16-08-2011 08-08-2011

(Issue Price: Voting Rs. 181/65 Non- Voting Rs: 130/13 To raise further Rs.5 Billion in the form of Tier 11 capital, in order to ensure to be within thestatutory Tier 1, Tier 11 capital requirements during the next 5 years)

Softlogic FinancePLC

Two (02) new ordinary

shares for

every five (05)ordinary

shares held

29-07-2011 01-08-2011 05-08-2011 18-08-2011 19-08-2011 11-08-2011

Issue Price: Rs.50/- To expand the lending activities of the Company. To fullfill the capital adequacy requirements which havearisen as a result of the business expansion )

Malwatte Valley Plantations PLCVoting Shares

For every (10)Ten VotingShares held,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-08-2011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Voting Rs: 6.75 To be utilized for diversification into the leisure sector)

Malwatte Valley Plantations PLC Non-Voting Shares

For every (10)Ten Non- Voting Sharesheld,(2) Two VotingShares and(2) Two Non- Voting Shares

04-08-2011 05-08-2011 11-082011 24-08-2011 25-08-2011 17-08-2011

(Issue Price : Non-Voting Rs: 5.50 To be utilized for diversification into the leisure sector)

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-21.07.2011


CSE Daily

3RIGHTS ISSUES

SingalankaStandardChemicals PLC

03 for 01 11-08-2011 12-08-2011 18-08-2011 01-09-2011 02-09-2011 24-08-2011

(Issue Price Rs. 55/= To be utilized in making selected investments in listed and unlisted companies primarily in the manufacturing and chemicalindustries, whereby assisting and facilitating the development of the industrial sector in Sri Lanka. The Directors further intend to utilizeapproximately 2% of the funds received through the Rights Issue for the purpose of retiring existing debts of the company)

Alufab PLC 02 for 01 Dates to benotified

(Issue Price: Rs.38/- To correct the negative stated capital of the company and to provide working capital to expand the operation of the business )

RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

SUB–DIVISION OF SHARESCOMPANY EGM SUB-DIVISION BASED

ON SHAREHOLDING AS ATPERIOD OF DEALINGS

SUSPENSIONDATE OF COMMENCEMENT

OF TRADING

Ceylon Cold Stores PLC 30-06-2011 12-08-2011 15-08-2011 to 17-08-2011 18-08-2011

(Each ordinary share to be subdivided into four (04) ordinary shares)

Commercial Bank of Ceylon PLC (Voting & Non-Voting)

26-07-2011 09-09-2011 12-09-2011 to 14-09-2011 15-09-2011

(Each ordinary share to be subdivided into Two (02) ordinary shares)

Central Finance Company PLC 19-08-2011 19-08-2011 22-08-2011 to 24-08-2011 25-08-2011(Each (01) share to be Sub-Divided into Five (05) shares)

SUB DIVISION OF SHARES IS SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING

CAPITALIZATION OF RESERVESCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Central Finance Company PLC 01 for 30 19-08-2011 25-08-2011 108.00(One (01) new share for every Thirty (30) Shares held)

CAPITALIZATION OF RESERVES IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

SHARE SWAPSCOMPANY PROPORTION GENERAL MEETING/

ALLOTMENT XC FROM CONSIDERATION (RS.)

Ceylon and Foreign Trades PLC 01 for 91.315shares

SHARE SWAP IS SUBJECT TO THE CSE APPROVING, IN PRINCIPLE, THE ISSUE AND LISTING OF SHARES AND

OBTAINING SHAREHOLDERS’ APPROVAL AT A GENERAL MEETING

8/6/2019 CSE - Daily-21.07.2011


CSE Daily

4DIVIDEND ANNOUNCEMENTSCOMPANY DPS

(RS.)FINAL/INTERIM SHAREHOLDER’S

MEETING XD FROM DATE OF

PAYMENT

On’ally Holdings PLC 1.35 Final - 21-07-2011 28-07-2011

Royal Palms Beach Hotels PLC 0.60 Interim - 25-07-2011 03-08-2011

Central Industries PLC 2.50 Final 26-07-2011 27-07-2011 04-08-2011

Convenience Foods Lanka PLC 2.50 First & Final 27-07-2011 28-07-2011 05-08-2011

Sunshine Holdings PLC 0.30 Final 29-07-2011 01-08-2011 09-08-2011

Alliance Finance Company PLC 27.50 First & Final 29-07-2011 01-08-2011 05-08-20

Horana Plantations PLC 4.00 Final 29-07-2011 01-08-2011 09-08-2011

Arpico Finance Company PLC 2.00 First & Final 08-08-2011 09-08-2011 15-08-20

Piramal Glass Ceylon PLC 0.30 First & Final 11-08-2011 12-08-2011 22-08-2011

Hydro Power Free Lanka PLC 0.50 First & Final 19-08-2011 22-08-2011 30-08-2011

Central Finance Company PLC 5.00 Final 19-08-2011 22-08-2011 30-08-2011

Colombo Fort Investments PLC 2.00 First & Final 22-08-2011 23-08-2011 01-09-2011

Colombo Investment Trust PLC 1.50 First & Final 22-08-2011 23-08-2011 01-09-2011

Lanka Ashok Leyland 30.00 First & Final 21-09-2011 22-09-2011 30-09-2011

Sathosa Motor PLC 5.00 Final

Lanka Ventures PLC 1.50 Final

Announcements for the day XC /XR/XD Falling Due on the next day BOLD Amended

UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE, DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN

ORDINARY RESOLUTION.

LIST OF SECURITIES ON WHICH 10% PRICE BAND IS APPLICABLE (AS OF 20th JULY 2011)

In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:

DEFAULT BOARD

Company Name Date of Transfer Reason

Hotel Developers (Lanka)PLC

28-JUN-2001

Non submission of Annual Reports for the F/Y Ended 31-MAR-1991 to 31-MAR-2010.

Non submission of Financial Statements for the quarters ended 31-MAR-1998 to 31-MAR-2011.

Vanik Incorporation Ltd

12-DEC-2002

Non submission of Annual Reports for the F/Y Ended 31-DEC-2007 to 31-DEC-2010.

Non payment of debenture interest – Third installment in respect of the periodending 10-DEC-2002, the interest for the periods ending 10-DEC-2003, 10-DEC-2004,10-DEC-2005, 10-DEC-2006 & 10-DEC-2007.

Non Submission of Financial Statements for the quarters ended 30-SEP-2008 to 31-MAR-2011.

Non payment of Listing Fees for the years 2009, 2010& 2011.Ferntea Ltd

02-NOV-2005

Non submission of Annual Reports for the F/Y Ended 31-MAR-2006 to 31-MAR-2010.

Non submission of Financial Statements for the quarters Ended 30-JUN-2007 to 31-MAR-2011.

Non payment of Listing Fees for the year 2011.

Miramar Beach HotelsPLC

09-JUN-2008

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2008 to 31-MAR-2010.

Non payment of Listing Fees for the years 2010& 2011.

Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011.

Infrastructure DevelopersPLC

14-SEP-2010

Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010

Non submission of Financial Statements for the quarter ended 31-MAR-2011.

Price BandSecurity

From To

CLPL.W.0012 21-JUL-2011 27-JUL-2011

8/6/2019 CSE - Daily-21.07.2011


CSE Daily

5

LISTED COMPANIES – NOTICE OF ANNUAL GENERAL MEETINGS (AGM)

Company Date Venue Time

Central Industries PLC 26-07-2011 No. 270, Vauxhall Street, Colombo 02 4.00 p.m.

Convenience Foods (Lanka) PLC 27-07-2011 Ceylon Biscuits Limited, High Level Road, Makumbura, Pannipitiya. 3.30 p.m.

Lanka Orix Leasing Company PLC 27-07-2011 LOLC Auditorium, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya 10.30 a.m.

Vidullanka PLC 28-07-2011 Galadari Hotel, No. 64, Lotus Road, Colombo 01. 4.30 p.m.

Horana Plantations PLC 29-07-2011 Sri Lanka Foundation InstituteNo. 100, Independence Square, Colombo 07.

10.00 a.m.

Sunshine Holdings PLC 29-07-2011 Bandaranaike, Memorial International Conference Hall (BMICH).Bauddhaloka Mawatha, Colombo 07.

10.00 a.m.

Alliance Finance Company PLC 29-07-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

First Capital Holdings PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

11.00 a.m.

Kelsey Developments PLC 29-07-2011 Ceylon Chamber of CommerceNo. 50, Nawam Mawatha, Colombo 02.

10.30 a.m.

Arpico Finance Company PLC 08-08-2011 Institute of Chartered Accountants of Sri Lanka, 30ª MalalasekaraMawatha, Colombo 07.

10.00 a.m.

Lanka IOC PLC 09-08-2011 Grand Ball Room, of the GalleFace Hotel, Colombo 03 10.30 a.m.

Piramal Glass Ceylon PLC 11-08-2011 Mount Lavinia Hotel, 100 Hotel Road, Mount Lavinia. 10.30 a.m.

Central Finance Company PLC 19-08-2011 Registered Office of the Company 11.00 a.m.

Sathosa Motors PLC 26-08-2011 Cat’seye Ballroom, Ceylon Continental Hotel, No. 48, Janadhipathi

Mawatha, Colombo 01.

10.00 a.m.

LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)

Company Date Venue Time

Citizens Development Business FinancePLC

25-07-2011 Lotus Hall, Renuka City Hotel, No. 328, Galle Road, Colombo 03. 10.00 a.m.

Commercial Bank of Ceylon PLC 26-07-2011 Grand Ballroom, Galadari Hotel, No. 64, Lotus Road, Colombo 01. 10.30 a.m.

Lanka Orix Leasing Company PLC 27-07-2011 Registered Office, 100/1, Sri Jayawardenapura Mawatha, Rajagiriya After the AGM.

Aban Finance PLC 27-07-2011 03rd Floor, No. 498, Galle Road, Colombo 03 2.30 p.m.

Softlogic Finance PLC 29-07-2011 Auditorium of the Central Hospital, No. 114, Norris Canal Road,

Colombo 10.

11.00 a.m.

Singalanka Standard Chemicals PLC 11-08-2011

DIRECTIVE UNDER SECTION 13© OF THE SECURITIES AND EXCHANGE COMMISSION OF SRILANKA ACT NO. 36 OF 1987 (AS AMMENDED)

Further to the Directive of the SEC dated 29th November 2010 (SEC/LEG/10/11/77) the Securities and Exchange Commission of Sri Lanka at its278th Meeting held on 13th May 2011 has decided to grant further relief in respect of the time granted to Stock Brokers to clear their remaining 50% of the debtor balance as follows. :

1. 25% of the above remaining debtors over capital T+3 days to be cleared by 30th September 2011; and2. The balance 25% to be cleared by 31st December 2011

As such the directive of the SEC dated 29th November 2010(SEC/LEG/10/11/77) stands amended accordingly.

The Commission decision to grant the relief as mentioned above was based on the improved market condition, especially, having takencognizance of the fact that majority of the Stock Brokering Companies have been able to reduce the risk exposure of debtors Over T+3 days by 50% as at 31st March 2011 and representations made by market participants.

The Colombo Stock Exchange is also directed to disseminate this Directive of the SEC to all members of the Colombo Stock Exchange.

8/6/2019 CSE - Daily-21.07.2011


CSE Daily

6 AMENDMENTS TO CSE LISTING RULES

The Securities and Exchange Commission of Sri Lanka has directed the CSE to amend the Listing Rules, to incorporate the following in relationto the Basis of Allotment (in the case of an IPO), with immediate effect.

Rule 3.1.5 – Basis of Allotment

(a) Subject to Rule 3.1.5 (b) the number and/or percentage of shares to be allotted to the public, employees, financial institutions etc. by category and the manner in which the allotment is to be carried out. Where there is or is to be more than one class of shares (OtherClass of Shares) in issue, like particulars shall be given for each additional class in accordance with these rules and subject to Rule 3.1.5(b).

(i) A minimum of 40% of the offered shares of a particular share class, in an initial public offering to be initially made availableforallotment to retail individual investors ( Retail Individual Investor category).

‘Retail Individual investor’ shall mean an individual investor who subscribes for a maximum of 3,000 shares or a value of notmore than Rs. 100,000/- in a particular share class, whichever is higher.

(ii) A minimum of 10% of the offered shares of a particular share class, in an initial public offering to be initially made availablefor allotment to Growth or Balanced Unit Trusts operated by Managing companies Licensed by the SEC to operate such unittrusts, where such unit trust comprises of not less than 500 unit holders resident in Sri Lanka who together hold at least 50%of that fund (Unit Trust Investor Category).

(iii) In the event of an under-subscription in the Unit Trust Investor Category, the Retail Individual Investor Category shall begiven first priority in allotment of the under-subscribed shares.

(iv) In the event of an under-subscription in the Retail individual Investor Category, the Unit Trust Investor Category shall begiven

(v) first priority in the allotment of the under-subscribed shares.

COMPANY ANNOUNCEMENTS

Company Subject Date

Multi Finance PLC Change of Name

The Company informs that it has obtained the approval of the Registrar of Companies toconvert the company name to PLC with effect from 11th July 2011.

18-07-2011

Central Investments & FinanceLimited

Central Investments & Finance Limited – Initial Public Offering - Oversubscribed The Company notify that the Central Investments & Finance Limited – Initial PublicOffering for 40,000,000 shares has been oversubscribed at an issue price of Rs. 10/-.

Therefore, the issue would be closed at 4.30 p.m. on 21st July 2011 as per the Prospectus. Thebasis of allotment will be notified to the CSE in due course.

21-07-2011

8/6/2019 CSE - Daily-21.07.2011


CSE Daily

7 ACCOUNTS RECEIVED

ACCOUNTS FOR THE 3 MONTHS ENDED 30 th JUNE 2011 (UNAUDITED)

Company 30-06-2011 30-06-2010

Profit/(Loss) AfterTaxation (Rs.)

EPS(Basic)


LB Finance PLC 351,024 5.07 181,159

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 31-03-2011 31-03-2010


EPS(Basic)


Piramal Glass Ceylon PLC 578,674,068 0.61 (61,091,876)

ANNUAL REPORT FOR THE YEAR ENDED 31st MARCH 2011 (AUDITED)

Company 31-03-2011 6 months ended31-03-2010



National Asset Management Ltd - Namal Acuity Value Fund 458,868,064 152,909,367

DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES

PURCHASES

PURCHASES

CHANGE OF DIRECTORATES

APPOINTMENTS

NAME DESIGNATION COMPANY DATEMr.K.D. Dhammika Perera Deputy Chairman Hayleys PLC 20-07-2011

Company Party to the Transaction Date No. of Shares Price per Share(Rs.)

18-07-2011 200 880.00Shalimar (Malay) PLC Goodhope Asia Holdings LTD.(GAHL), Singapore.

Mr.H. Selvanathan

Mr.M. SelvanathanMr.D.C.R. GunawardenaMr.P.C.P. TisseraMr.I. PaulrajMr.K.C.N. FernandoMr. A.K. Sellayah

19-07-2011 200 880.00

Company Name of Director Date No. of Shares Price per Share(Rs.)

Vidullanka PLC Dr. T. Senthilverl 19-07-2011 9,600 7.20

Citizens Development Business FinancePLC

Dr. T. Senthilverl 20-07-2011 300 80.10

Lankem Developments PLC Mr. A.R. Peiris June - 2011 30,000(Rights

Entitlement)

25.00

8/6/2019 CSE - Daily-21.07.2011


MAIN BOARD MAIN BOARD

1,100

400

100

200

1,100

700

600

100

50,000

500

1,000

600

150,400

1,400

600

100

2,200

1,200

1,100

400

900

1,000

4,500

600

100

100

200

100

400

400100

200

100

300

500

800

500

200

6,300

2,000

600

500

10,000

1,100

400

100

500

8,900

400

20,000

1,500

2,800

13,000

100

20,000

1,200

2,500

100

100

300

1,600

100

1,000

100

30,000

200

5,400

100

700

2,400

200

300

100

500

200

3,700

300

1,600

10,400

100

1,000

1,200

1,800

400

3,000100

21,200

3,300

10,000

500

7,000

100

3,800

1,000

10,400

500

500

200

1,100

100

100

900

100

100

100

200

200

100

100

100

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.

A.SPEN.HOT.HOLD.A.SPEN.HOT.HOLD.

ABANS

ABANS

ABANS

ABANS

ACL

ACL PLASTICS

ACL PLASTICS

ACME

AGALAWATTE

AGALAWATTE

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AHOT PROPERTIES

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

AITKEN SPENCE

ALLIANCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ARPICO

ARPICO

ARPICO

ASCOT HOLDINGS

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIA CAPITAL

ASIRI

ASIRIASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI

ASIRI SURG

ASIRI SURG

ASIRI SURG

ASIRI SURG

AUTODROME

AUTODROME

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

BAIRAHA FARMS

75.00

74.50

74.30

74.20

74.10

74.00

74.10

74.00

75.00

74.00

75.00

74.00

75.00

74.00

73.80

73.60

73.50

73.40

74.00

73.30

73.20

73.10

73.00

72.50

71.00

70.10

70.00

73.90

74.00

71.0070.60

261.00

260.00

253.00

252.00

76.10

148.00

145.00

17.80

57.00

56.00

90.10

91.00

90.50

90.80

90.90

91.00

90.50

91.00

90.50

90.10

90.00

141.00

142.50

141.00

140.10

140.00

902.00

164.00

165.90

159.90

165.90

160.00

155.00

112.50

112.40

112.50

112.00

110.00

103.00

102.50

102.00

101.00

111.10

96.50

97.00

98.00

97.00

95.00

92.20

92.00

92.10

92.00

8.30

8.008.10

8.00

7.90

7.80

7.90

7.80

7.90

7.80

7.90

7.80

8.10

8.00

7.90

8.00

832.90

833.00

275.00

271.00

270.50

283.90

275.00

271.00

270.40

270.20

270.10

1.70

4.40

4.50

0.10

0.20

1.30

0.20

0.20

21.00

4.50

1.80

1.10

3.90

4.50

0.30

0.10

0.30

1

1

1

2

5

3

1

1

7

1

1

1

10

6

2

1

5

4

2

3

1

1

6

2

1

1

1

1

1

21

2

1

2

1

1

2

1

9

3

2

1

4

3

1

1

1

5

1

8

1

1

5

1

21

Qty QtySecurity SecurityPrice Price(+) (+)(-) (-)Trds Tr

Share Prices and Trends on 21st July 2011 - Equity

8/6/2019 CSE - Daily-21.07.2011



2,500

200

1,000

5,900

47,600

14,700

20,500

244,100

25,100

24,000

700

29,500

2,900

477,900

5,000

32,500

6,300

3,000

20,000

1,000

147,300

100

115,000

3,000

82,400

500

101,900

2,500

2,000

21,00051,000

200

63,400

76,100

19,000

200

2,300

1,000

100

2,000

300

200

100

600

1,000

100

126,100

100

13,600

100

100

100

4,900

100

100

100

100

300

100

400

2,400

1,100

200

100

2,600

400

1,200

1,400

100

1,000

700

100

100

100

1,400

1,100

200

500

31,400

5,200

15,000

300

600

2,000

1,1001,500

1,100

2,100

1,100

300

300

300

800

1,000

4,500

100

1,000

1,900

1,100

4,000

500

3,800

100

300

100

100

5,000

100

25,500

1,100

BALANGODA

BERUWELA WALKINN

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS

BLUE DIAMONDS[X.0000]











BLUE DIAMONDS[X.0000]BLUE DIAMONDS[X.0000]





BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGALA GRAPHITE

BOGAWANTALAWA

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BROWNS BEACH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T HOLDINGS

C T LAND

C T LAND

C T LANDC T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C T LAND

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

C.W.MACKIE

CARGILLS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CDB

CDB

44.00

159.00

7.90

7.80

7.70

7.80

7.70

7.80

7.70

7.80

7.70

7.60

7.70

7.60

7.70

7.60

7.50

7.60

1.90

2.00

1.90

2.00

1.90

2.00

1.90

1.80

1.90

1.80

1.90

1.801.90

1.80

1.90

1.80

1.90

46.50

47.00

46.00

46.90

46.00

46.10

46.00

45.70

45.60

16.60

300.10

300.00

295.50

300.00

295.10

295.00

295.10

295.00

292.10

299.80

293.00

292.30

292.20

292.10

17.50

17.20

17.10

17.00

17.10

17.00

17.10

17.00

1,050.00

1,035.00

1,030.00

1,040.00

1,047.50

1,047.90

1,048.00

1,050.00

1,040.00

1,050.00

185.00

185.10

185.00

185.10

185.00

26.60

27.00

26.6026.50

26.30

26.20

26.10

26.00

26.20

26.10

26.00

80.60

84.90

81.00

81.10

81.00

80.70

80.60

80.50

200.00

580.10

580.00

575.60

575.50

580.00

581.10

80.10

80.00

0.10

1.00

9.00

0.10

1.40

0.40

8.60

0.20

1.00

0.20

16.00

3

1

1

6

13

7

4

18

5

2

1

6

13

20

1

6

3

3

4

1

13

1

4

1

20

1

8

3

1

34

1

17

5

3

1

2

1

1

4

1

2

1

2

2

1

15

1

2

1

1

1

2

1

1



8/6/2019 CSE - Daily-21.07.2011



200

500

100

900

500

500

1,300

100

400

1,500

700

1,400

200

600

200

52,000

600

8,900

600

400

300

500

100

100

100

1,000

1,300

100

100

4001,000

700

1,000

900

8,000

1,000

600

24,900

3,000

27,100

1,200

320,800

100

7,000

15,600

5,200

27,300

5,000

78,900

5,500

200

1,700

1,000

100,000

1,000

100

100

6,500

400

5,000

2,600

2,400

2,200

1,000

3,600

1,000

4,400

100

1,600

31,100

3,100

12,800

300

5,000

23,400

100

100

17,000

6,600

600

6,000

2,100

11,200

4,700

1,600

700

20032,200

3,100

CDIC

CENTRAL FINANCE

CEYLINCO INS.

CEYLINCO INS.

CEYLINCO INS.[X.0000]





CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHERCEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLONLEATHER[W.0012]




CEYLON

LEATHER[W.0012]CEYLONLEATHER[W.0012]








CEYLON



























CEYLON TOBACCO

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CFT

CHEMANEX

CHEVRON

CHEVRONCHEVRON

CIC

290.00

1,495.00

660.00

670.00

300.00

307.00

301.00

301.10

300.00

295.10

295.00

290.00

123.00

122.90

123.00

124.00

125.00

86.00

87.00

88.00

87.00

88.00

87.00

88.00

88.40

88.50

88.90

89.00

85.20

85.1085.00

84.60

85.00

84.60

4.00

3.90

3.80

3.70

3.90

3.70

4.00

3.70

3.80

3.90

4.00

4.30

4.10

4.00

3.70

10.60

10.50

10.60

10.80

10.50

10.90

11.00

11.20

10.30

10.20

10.30

10.20

10.10

10.50

10.60

10.50

10.60

10.40

10.80

10.90

10.50

10.40

10.30

10.20

10.30

375.00

8.80

8.90

8.80

8.90

8.80

8.70

8.80

8.70

8.60

115.00

154.00

154.90155.00

135.00

1.10

0.40

1.50

23.20

15.00

6.10

0.40

0.50

0.10

0.20

2.00

2

3

1

1

2

1

6

1

1

2

4

5

1

2

1

3

2

20

4

1

2

4

1

1

1

1

9

1

1

23

2

2

1

7

2

1

4

1

6

2

69

1

2

7

3

9

1



8/6/2019 CSE - Daily-21.07.2011



100

2,000

100

500

2,500

100

100

300

7,700

2,000

1,000

1,200

300

200

7,100

100

3,000

100

200

1,000

100

11,100

100

100

700

100

4,000

200

100

800200

150,400

200

500

200

3,300

100

500

200

1,200

3,800

10,000

9,500

100

100

200

200

6,500

200

100

2,700

700

3,100

300

500

10,200

1,000

38,500

100

100

1,800

2,000

20,000

42,200

2,100

2,400

100

3,100

200

6,700

500

2,000

200

600

1,500

7,900

20,000

11,200

300

100

100

100

500

200

11,500500

100

700

100

100

100

100

7,400

1,100

100

3,600

1,000

1,000

100

2,300

800

100

300

900

600

100

400

100

500

100

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIC[X.0000]

CIT

CIT

CIT

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURECITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE[W.0017]


















CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

CITY HOUSING

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKA

COCO LANKACOCO LANKA

COCO LANKA

COCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

90.90

92.50

92.00

91.10

91.00

310.10

310.00

300.00

65.00

66.70

67.40

67.00

65.00

65.10

65.00

64.00

65.00

63.50

63.30

63.50

64.90

65.00

63.30

63.20

64.00

64.90

65.00

65.90

66.00

66.6066.70

66.90

63.20

65.00

66.50

66.90

65.00

26.70

26.00

25.70

25.60

25.50

25.10

25.40

25.30

26.90

19.00

20.00

19.10

16.30

16.10

16.20

16.10

16.00

16.10

17.00

16.10

16.00

16.50

16.40

16.30

16.20

16.10

16.00

16.10

16.00

16.50

16.40

16.10

16.00

16.40

16.50

16.90

17.00

16.60

16.50

16.80

16.50

60.00

62.00

61.00

58.50

58.30

58.10

58.0058.30

59.90

58.10

1,789.00

1,671.90

1,700.00

1,739.00

1,780.00

357.00

355.00

352.00

350.00

348.50

349.00

350.00

358.00

356.00

55.00

51.00

50.00

49.00

45.20

45.10

45.00

46.00

1.00

20.00

0.80

0.90

0.80

1.50

2.90

9.80

1.50

1

3

1

1

3

1

1

2

7

1

1

6

1

1

9

1

1

1

1

1

1

8

1

1

1

1

4

1

1

41

1

2

1

1

7

1

1

1

1

1

1

5

1

1

2

1

1

1

1

4

2

6

2

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-21.07.2011



100

1,100

1,000

600

600

200

100

100

4,000

6,000

2,300

9,900

1,400

8,500

3,000

400

1,600

1,000

1,300

2,000

2,000

200

100

800

2,100

26,300

5,000

600

5,400

10,000100

12,600

6,500

10,000

600

11,100

10,100

15,000

26,900

7,000

3,500

1,000

100

3,300

200

2,600

500

1,600

600

800

100

1,000

5,800

1,000

100

800

28,400

1,000

300

1,300

600

4,300

200

1,300

700

1,300

100

200

600

1,000

5,200

500

100

2,000

800

100

2,000

400

1,000

2,900

100

100

1,000

1,800

1,500

100

1,000

3,000

1,900

100

300

100

200

2,9001,000

100

7,500

100

100

200

7,500

200

100

200

1,800

13,000

200

300

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLD STORES[R.0000]

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LANDCOLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLOMBO LAND

COLONIAL MTR

COLONIAL MTR

COLONIAL MTR

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIAL BANK

COMMERCIALBANK[X.0000]


COMMERCIAL

BANK[X.0000]COMMERCIALBANK[X.0000]


COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

COMMERCIAL DEV.

CONFIFI HOTEL

CONFIFI HOTEL

CONFIFI HOTEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCEL

DANKOTUWA PORCELDANKOTUWA PORCEL

DANKOTUWA PORCEL

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

DFCC BANK

46.10

46.00

46.10

46.00

46.10

45.10

46.10

45.20

37.00

36.00

35.10

35.00

35.10

35.00

36.50

36.40

36.50

35.20

35.30

35.20

35.00

34.90

34.80

34.50

34.30

34.50

34.80

34.40

34.30

34.4034.50

34.40

34.30

34.50

34.40

34.30

34.20

34.10

34.00

34.50

34.10

34.20

34.50

34.20

34.40

295.00

286.00

285.00

258.00

259.70

259.90

256.00

255.00

256.00

258.00

254.00

255.00

167.00

166.10

166.00

165.10

165.00

109.90

99.90

99.80

99.90

104.00

99.90

98.10

240.00

230.00

220.00

38.00

37.90

37.50

37.30

37.10

37.00

37.90

37.00

36.90

36.70

36.60

36.50

37.00

36.70

36.60

36.20

36.00

37.00

36.80

36.20

36.80

37.0037.90

38.00

133.00

132.90

132.50

133.50

133.00

132.70

132.60

132.70

132.60

133.00

134.00

134 40

11.00

1.70

10.10

3.00

2.60

5.50

20.00

1

2

4

1

2

2

1

1

6

3

3

1

2

5

1

1

1

1

3

1

2

1

1

5

1

11

4

2

1

61

6

4

4

2

5

3

4

16

2

3

2

1

6

1

2

4

5

1

1

1

2

6

1

1



XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-21.07.2011



86,000

500

100

100

4,000

21,300

300

60,000

30,000

100

50,100

32,100

100

4,500

5,100

100

29,900

9,900

25,300

2,000

100

2,000

100

200

300

1,000

1,000

600

400

1,000100

6,000

3,200

200

2,500

4,200

4,900

300

2,100

700

4,000

2,500

2,500

100

3,000

200

100

100

100

100

20,400

700

34,800

500

1,800

500

1,400

100

100

1,900

100

200

100

200

200

800

1,000

1,000

300

5,000

91,800

300

5,000

7,000

371,400

128,100

9,400

2,500

40,000

200

100

100

400

500

500600

400

100

600

1,300

600

100

9,300

100

1,000

100

2,000

2,600

200

1,400

300

1,000

3,000

500

7,600

1,100

6,500

1,400

4,600

4,400

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIALOG

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIMO

DIPPED PRODUCTSDISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DISTILLERIES

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOLPHIN HOTELS

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DUNAMIS CAPITAL

DURDANS

DURDANS

E B CREASY

E B CREASY

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EAST WEST

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKAEDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

EDEN HOTEL LANKA

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

8.50

8.60

8.70

8.40

8.70

8.50

8.60

8.50

8.40

8.60

8.50

8.40

8.50

8.30

8.50

8.40

8.30

8.40

8.30

8.20

8.50

8.20

1,387.00

1,351.00

1,351.10

1,351.00

1,350.20

1,350.00

1,320.00

94.00175.20

175.10

175.20

175.10

175.20

175.10

175.00

175.20

175.00

174.00

175.00

250.00

253.40

248.10

248.00

247.00

247.50

42.00

18.00

18.70

18.00

18.10

18.00

18.10

18.00

18.20

18.00

17.90

17.80

17.70

94.00

90.00

1,750.00

1,715.00

12.80

12.90

12.70

12.90

12.70

12.60

12.50

12.60

12.50

12.60

12.50

12.60

12.70

12.80

12.70

12.80

40.50

40.00

38.10

38.40

38.3038.20

38.10

38.30

38.20

38.30

38.20

38.10

38.00

58.00

57.50

57.30

57.50

58.00

57.50

58.00

58.20

58.50

58.00

58.40

58.00

58.30

58.00

57.60

57.50

58.00

0.50

0.10

0.30

31.80

1.00

0.60

5.00

85.00

1.20

3

1

1

1

3

13

1

6

4

1

10

8

1

6

1

1

1

1

3

1

1

1

1

2

1

5

1

2

2

21

3

4

1

4

5

3

1

3

1

5

1

1

1

11

2

1

1

1

1

8

2

11

1

1



8/6/2019 CSE - Daily-21.07.2011



5,000

2,000

29,700

2,000

500

3,000

2,000

13,000

8,100

6,700

1,000

3,000

400

2,000

300

700

1,800

1,000

30,400

100

16,100

3,000

16,900

6,300

3,000

5,700

300

7,400

400

5,000

600

2,600

200

1,000

2,900

1,000

8,500

1,000

2,000

3,000

1,500

1,000

2,300

2,000

200

10,100

10,200

5,600

3,000

3,300

1,100

100

2,100

15,100

4,100

3,000

3,500

222,500

10,600

894,000

184,100

74,500

24,000

20,000

152,700

119,800

20,000

135,000

104,000

3,000

178,200

17,600139,900

1,000

114,300

2,700

41,700

100

2,600

400

9,400

6,000

5,700

600

3,000

1 400

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI. RESOURCES

ENVI.RESOURCES[W.0002]





ENVI.

RESOURCES[W.0002]ENVI.RESOURCES[W.0002]














ENVI.









ENVI.RESOURCES[W 0006]

RESOURCES[W.0006]











ENVI.




EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKAEXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

EXPOLANKA

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

57.20

57.10

57.00

57.50

57.90

57.50

57.40

57.50

57.00

27.50

27.20

27.50

28.00

27.20

27.90

28.00

27.70

27.90

28.00

27.80

27.70

27.90

28.00

27.90

24.50

24.40

24.50

24.00

24.10

24.50

24.10

24.00

23.90

23.60

23.50

23.20

23.00

23.20

23.10

23.40

23.30

23.50

23.30

23.50

23.30

23.20

23.10

23.00

23.10

23.00

23.10

23.00

23.50

14.50

14.40

14.50

14.40

14.50

14.40

14.50

14.40

14.30

14.20

14.30

14.20

14.10

14.20

14.10

14.00

14.10

14.00

14.1014.00

14.10

14.00

14.10

14.00

14.10

14.00

14.10

18.20

18.10

18.00

18.10

18.20

18 10

1.00

0.10

1.20

0.50

2

1

10

4

1

1

1

8

3

7

1

6

1

2

1

2

1

1

9

1

6

2

3

2

1

10

1

5

1

2

1

1

2

2

5

1

5

1

1



8/6/2019 CSE - Daily-21.07.2011



200

1,000

600

100

1,600

400

100

3,000

7,000

900

1,300

100

2,200

1,600

1,000

1,100

3,100

400

100

200

6,000

200

100

500

300

9,900

2,700

800

1,600

4,9001,200

2,100

2,200

2,000

5,000

2,000

900

500

800

500

4,700

1,600

300

900

100

500

900

100

100

1,100

400

100

1,000

200

200

100

2,000

100

2,700

100

500

1,600

1,100

300

200

1,000

11,100

100

1,000

1,200

1,500

1,400

1,500

100

2,000

100

500

200

2,000

50,100

16,800

5,300

2,100

3,800

6,700600

1,300

400

400

200

500

100

100

100

400

6,000

36,000

2,200

200

3,000

1,000

100

2,000

1,000

3,500

500

600

6,100

800

100

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FIRST CAPITAL

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

FORT LAND

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARIGALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GALADARI

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

GRAIN ELEVATORS

HAPUGASTENNE

HAYCARB

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGT

HAYLEYS - MGTHAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HAYLEYS EXPORTS

HDFC

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS HOLDINGS

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HEMAS POWER

HNB

18.00

17.90

17.80

17.70

17.60

17.70

18.00

17.80

17.70

18.00

61.00

61.10

61.00

60.50

60.30

60.20

60.10

61.00

60.10

60.00

60.20

61.10

32.50

33.00

32.50

32.20

32.10

32.00

32.10

32.0031.90

31.80

31.60

31.90

32.00

31.90

31.80

87.00

86.20

86.10

86.00

88.00

89.00

88.00

88.50

88.00

87.00

86.50

86.60

86.50

86.00

85.70

86.00

85.60

85.90

85.80

85.90

85.80

85.00

83.50

83.10

83.00

83.10

84.00

83.20

83.10

83.00

82.40

82.10

82.00

83.00

71.00

138.10

361.00

360.00

362.90

363.00

368.00

369.00

370.00

36.50

36.20

36.40

36.20

36.5040.00

40.10

40.00

42.80

39.30

39.50

39.30

39.20

39.10

39.00

1,500.00

43.00

42.70

42.90

43.00

31.00

30.00

30.10

30.40

30.10

30.80

30.10

30.00

30.10

210.00

6.60

0.30

0.40

0.20

1.90

1.40

2.70

3.60

1.00

0.90

1

1

4

1

3

1

1

3

9

1

4

1

8

2

1

5

3

2

1

1

3

1

1

3

2

1

10

4

5

73

2

7

2

1

1

2

1

1

1

4

5

1

3

1

1

2

1

1

8

2

1

2

2

1



XR

8/6/2019 CSE - Daily-21.07.2011



3,900

1,000

1,500

22,200

1,000

2,000

8,000

500

500

500

22,700

100

6,400

1,500

23,100

800

100

15,800

100

100

1,100

100

3,100

3,200

1,000

22,800

5,900

9,400

1,100

2,7003,300

300

2,000

100

1,000

7,700

8,500

2,200

34,600

400

1,500

34,300

3,000

1,000

200

1,800

6,600

600

7,300

39,200

3,100

1,900

500

4,500

5,000

15,300

14,000

12,000

1,000

200

76,200

1,000

13,000

54,900

51,700

20,100

15,000

1,100

7,700

87,300

1,500

13,500

76,900

31,000

28,200

160,500

10,000

221,700

12,000

1,000

1,000

87,700

300

25,100

100100

40,600

111,400

20,000

2,600

10,900

13,500

158,600

400

84,700

2,200

300

1,000

400

5,300

1,200

500

3,700

600

8,100

10,600

1,800

10,100

5,000

1,000

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0000]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

209.00

208.00

207.00

205.00

206.00

205.50

205.00

4.50

3.50

3.30

2.50

2.20

2.50

2.30

2.20

2.50

2.40

2.50

2.40

2.30

2.40

2.30

2.20

2.10

2.20

2.10

2.00

2.10

2.00

2.102.00

2.10

2.20

2.10

2.20

2.10

2.00

2.10

2.00

2.10

1.90

1.80

1.40

1.30

1.40

1.20

1.30

1.40

1.30

1.20

1.10

1.00

1.10

1.00

1.10

1.00

0.90

1.00

1.10

1.20

1.00

0.90

1.00

0.90

0.80

0.70

0.60

0.50

0.80

0.70

0.60

0.70

0.60

0.70

0.60

0.50

0.60

0.50

0.40

0.50

0.40

0.50

0.40

0.50

0.600.50

0.60

0.70

0.60

0.70

0.60

0.70

0.60

0.50

0.60

0.70

4.40

3.10

3.00

2.50

2.30

2.50

2.20

2.00

2.10

2.00

1.90

2.00

2.30

2.40

4.90

2.90

1

3

3

12

1

1

2

1

1

1

9

1

4

2

1

1

1

8

1

1

3

1

3

2

1

2

2

6

3

23

1

2

1

1

13

4

1

17

1

6

25

2

1

2

2

6

2

8

4

4

1

1

2

6



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-21.07.2011



4,000

3,000

3,800

2,000

100

31,200

9,700

2,000

6,400

5,100

13,800

8,100

2,000

400

300

16,600

19,700

8,500

58,800

1,100

2,000

100

300

2,500

7,500

100

1,000

10,000

11,000

2,400200

1,400

3,800

300

200

100

2,300

14,600

8,500

12,500

12,000

16,700

2,500

9,000

100

200

600

5,800

600

600

200

1,000

1,500

15,800

100

1,400

2,900

4,100

24,700

300

3,100

15,600

4,300

8,600

2,100

3,000

10,500

6,300

3,700

9,200

9,000

200

9,900

2,200

1,000

4,200

1,500

100

700

10,000

100

6,200

1,000

2,300

2009,200

900

10,900

1,000

900

10,100

5,000

9,900

200

300

500

100

15,500

11,200

200

600

5,100

300

2,000

10,000

1,000

28,000

500

4,900

200

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[R.0001]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB[X.0000]

HNB ASSURANCE

HNB ASSURANCE

HNB ASSURANCEHORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

HOTEL SERVICES

2.50

2.30

2.10

2.40

2.10

2.00

1.90

1.80

1.70

1.80

1.70

1.80

1.90

1.80

1.90

1.80

1.90

1.80

1.70

1.10

1.30

1.40

1.50

1.70

1.80

1.50

1.70

1.80

1.60

1.501.60

1.50

1.60

1.50

1.60

1.70

1.60

1.50

1.40

1.30

1.20

1.10

1.30

1.40

1.20

1.30

1.40

1.20

1.30

1.20

1.30

1.20

1.10

1.20

1.10

1.20

1.30

1.20

1.10

1.20

1.30

1.20

1.30

1.20

1.10

1.20

1.30

1.40

1.30

1.40

1.30

118.10

118.00

117.50

117.10

117.00

116.60

117.00

116.60

117.00

116.70

117.00

55.10

56.00

55.1064.00

63.20

64.00

63.10

63.00

64.00

63.50

64.00

63.10

63.00

63.50

64.00

63.50

63.00

62.20

62.10

63.00

21.20

21.50

21.60

21.30

21.20

21.30

21.20

21.30

2.10

1.90

0.90

0.90

1

1

2

3

1

12

9

1

2

7

9

4

2

2

2

12

13

8

21

4

1

1

1

2

4

1

1

4

3

31

4

2

2

2

1

3

6

5

2

2

12

1

4

1

1

1

4

2

3

1

1

2

3

1



XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XRXR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

XR

8/6/2019 CSE - Daily-21.07.2011



200

200

1,300

100

200

100

5,300

32,900

1,000

500

200

500

5,300

200

300

100

1,100

600

3,300

1,000

1,200

1,800

2,000

200

1,000

400

300

200

200

6008,900

300

100

1,700

100

500

1,100

600

400

500

100

1,500

900

2,200

100

200

3,700

400

38,800

100

900

3,100

100

1,800

100

100

100

500

100

700

100

4,600

1,600

400

200

100

2,000

1,000

11,700

200

3,600

100

400

100

600

200

900

7,500

100

500

1,000

1,000

1,200

27,900

300500

100

100

500

400

400

100

100

2,000

100

100

900

400

14,000

100

1,400

200

600

4,200

1,000

100

3,000

4,200

2,800

1,000

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYAHOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYAHOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

73.00

74.00

73.50

74.00

73.50

73.00

72.00

72.50

72.80

72.90

73.00

74.80

75.00

75.40

75.50

75.90

76.00

76.10

77.00

77.50

78.00

77.50

78.00

78.20

78.50

78.00

79.00

79.70

79.80

79.9080.00

79.80

79.90

80.00

79.00

80.00

78.50

78.00

77.00

77.90

77.80

78.00

78.50

79.90

79.00

79.90

80.00

79.90

80.00

80.10

80.20

80.00

79.90

80.00

80.10

80.20

80.40

80.50

80.70

80.80

80.90

81.00

80.10

80.00

78.10

78.30

78.20

78.10

78.00

77.60

78.00

77.90

77.10

77.00

77.10

77.00

77.90

78.00

79.30

79.40

79.50

79.60

79.90

80.00

80.1080.00

80.10

80.00

80.10

80.00

80.10

80.00

80.30

81.00

80.10

80.90

81.00

80.10

80.00

80.90

80.00

80.20

81.00

81.50

80.60

81.60

80.50

80.10

80.00

80.50

2

1

3

1

2

1

9

1

1

1

1

1

10

1

2

1

2

2

3

1

3

2

7

2

1

2

2

1

1

27

1

1

4

1

2

2

5

1

1

1

2

1

5

1

2

5

2

7

1

1

16

1

5

1



8/6/2019 CSE - Daily-21.07.2011



300

100

300

500

900

9,200

900

100

200

6,800

700

500

100

5,000

400

700

300

1,000

2,100

100

11,200

100

500

100

500

200

200

100

100

1,800100

100

11,200

8,600

2,000

2,200

100

100

1,100

100

1,800

200

1,100

2,300

300

1,000

800

4,000

800

226,100

200

40,100

1,300

3,700

163,700

500

400

200

300

900

500

300

200

100

2,500

1,200

17,500

1,200

42,200

20,000

9,700

100

1,000

4,000

200

600

500

1,000

10,000

500

12,100

300

1,600

1,000

1,500600

3,100

200

700

500

300

300

200

300

200

2,000

16,900

12,000

11,700

100

200

100

100

100

100

100

100

200

2,000

200

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HOTELS CORP.

HUEJAY

HUEJAY

HUNAS FALLS

HUNAS FALLS

HUNTERS

HUNTERS

HUNTERSHUNTERS

HUNTERS

HYDRO POWER

HYDRO POWER

HYDRO POWER

HYDRO POWER

INDUSTRIAL ASPH.

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

JKH

KAHAWATTE

KAHAWATTE

KAHAWATTE

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KEGALLE

KELANI CABLES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI TYRES

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELANI VALLEY

KELSEY

KELSEYKOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTAGALA

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

KOTMALE HOLDINGS

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LAKE HOUSE PRIN.

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

81.70

81.90

80.60

80.50

80.60

81.00

81.80

81.90

81.80

81.90

82.00

81.90

22.70

22.50

22.10

22.00

22.60

22.30

22.00

22.40

22.50

22.60

22.50

165.10

160.00

82.00

83.00

823.00

810.00

800.00790.00

781.00

12.50

12.30

12.20

12.30

381.00

203.00

202.00

201.60

201.50

202.00

201.60

201.50

201.60

201.50

201.10

201.00

200.10

200.00

199.90

200.00

199.70

199.50

199.90

35.10

35.00

34.00

105.10

116.00

109.00

116.90

120.00

123.00

16.20

16.40

16.20

16.10

16.20

16.30

170.00

84.00

40.70

40.60

41.00

40.50

41.00

40.60

41.20

142.50

142.00

142.10

142.00

17.60

17.50120.00

118.00

122.90

120.00

122.00

126.00

127.00

128.50

120.00

43.50

45.00

44.50

45.00

44.70

135.00

134.50

125.00

122.50

122.10

122.00

120.00

55.00

52.60

52.50

52.10

10.20

0.50

1.00

0.30

0.10

0.40

4.00

0.20

0.20

9.50

27.50

0.20

19.50

0.30

1.00

1.20

5.10

1

1

2

2

3

3

2

1

1

12

1

1

1

1

1

2

2

1

2

1

7

1

1

1

3

2

1

1

1

101

1

7

8

2

2

1

1

3

1

1

1

2

3

2

1

4

3

3

22

1

8

2

2

3



8/6/2019 CSE - Daily-21.07.2011



500

100

100

1,100

900

100

300

1,400

1,300

500

200

900

600

1,100

1,000

4,900

3,800

200

2,800

2,500

6,500

3,500

100

1,000

500

400

200

1,000

2,500

1,300700

2,300

1,000

100

100

400

100

400

1,300

4,000

100

100

100

1,500

20,600

1,000

9,500

27,100

500

10,400

10,000

100

168,700

2,000

83,200

26,500

26,900

3,200

500

5,000

14,100

1,100

5,000

1,900

3,500

500

700

200

2,000

200

2,000

1,000

200

1,000

100

700

100

100

200

200

300

1,900

200

500

5001,500

100

500

100

100

21,500

100

28,900

67,000

500

88,000

25,200

100

7,500

100

200

2,700

5,300

100

1,700

3,200

1,600

3,000

300

1,600

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA ALUMINIUM

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CEMENT

LANKA CERAMIC

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA HOSPITALS

LANKA IOC

LANKA IOC

LANKA IOC

LANKA IOC

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURESLANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA VENTURES

LANKA WALLTILE

LANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LANKEM CEYLON

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LANKEM DEV.

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LB FINANCE

LION BREWERY

LION BREWERY

LION BREWERY

LION BREWERY

LMF

LMFLMF

LMF

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

LOLC

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

MADULSIMA

52.10

51.50

51.20

51.10

51.00

51.30

20.40

20.10

20.00

20.10

110.00

36.00

35.10

35.00

35.30

35.50

35.00

34.90

16.40

16.20

16.10

16.00

42.00

39.20

39.50

39.60

40.10

40.00

39.60

39.5039.60

39.50

39.60

42.00

120.00

119.00

116.00

355.00

350.00

17.00

17.10

17.00

17.10

17.20

17.10

17.20

17.10

17.00

17.10

17.00

16.90

10.60

10.50

10.60

10.50

10.30

10.40

10.30

10.50

10.40

10.50

172.00

174.00

174.90

175.00

170.60

170.50

170.00

166.00

168.90

165.60

165.50

165.30

165.20

165.10

165.00

165.30

165.20

167.90

201.10

201.00

200.00

201.00

103.00

103.50103.00

103.50

95.20

95.40

95.10

95.00

95.20

95.00

95.10

95.00

95.10

95.00

94.80

95.00

94.70

94.00

93.00

20.50

20.40

20.10

20.00

20.20

20.10

20.50

21.60

0.10

0.20

3.40

0.80

2.00

1.20

0.80

1.90

17.40

0.80

2.00

1.00

3.10

2

1

1

3

2

1

2

4

7

2

2

3

1

2

1

1

5

2

2

6

5

3

1

1

1

1

1

1

3

12

1

2

1

1

1

1

3

3

1

1

1

1

5

11

1

4

13

1

4

2

1

11

2

12



8/6/2019 CSE - Daily-21.07.2011


8/6/2019 CSE - Daily-21.07.2011



300

1,100

35,000

3,300

6,700

100

10,000

1,000

13,500

2,000

3,200

2,000

2,500

2,500

5,000

3,000

4,100

10,400

100

400

600

200

3,000

100

1,400

5,000

12,900

6,000

6,700

13,400500

87,100

1,000

2,500

1,800

600

2,300

200

2,000

500

700

2,500

3,000

800

500

1,700

7,800

300

2,500

100

65,700

107,600

1,000

100,000

500

200

500

100

100

100

100

9,000

1,000

200

45,600

34,800

70,100

3,000

500

100

16,700

1,000

400

3,000

8,600

800

2,300

17,600

6,000

5,100

5,900

3,100

55,000

5,000

1,0001,000

22,400

400

258,000

200

4,200

400

54,000

775,000

2,100

980,900

5,000

34,600

15,000

400

200

289,600

3,000

737,500

1,000

3,100

5,000

10,100

500

32,000

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATION LANKA

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUSTNATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NATIONS TRUST

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NAWALOKA

NESTLE

NESTLE

NUWARA ELIYA

ON'ALLY

ON'ALLY

ON'ALLY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

OVERSEAS REALTY

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIA

PAN ASIAPAN ASIA

PAN ASIA

PAN ASIA

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

20.30

20.40

20.30

20.40

20.50

20.40

20.30

62.10

62.00

62.50

63.00

62.10

62.00

61.90

61.60

61.50

61.10

61.00

62.00

61.00

60.10

60.50

60.60

61.00

60.70

60.60

60.50

60.20

60.10

60.0060.10

60.00

59.90

60.00

59.80

59.70

59.80

59.70

59.80

59.70

59.60

60.00

59.90

59.70

59.90

59.60

59.90

59.60

3.80

3.70

3.80

3.70

3.80

3.70

3.80

715.50

720.00

1,432.50

110.50

110.00

108.00

14.00

14.10

14.00

13.90

13.80

13.90

14.00

13.90

24.30

24.00

24.20

24.00

24.10

24.00

23.80

23.70

24.00

24.10

24.00

24.10

24.20

24.30

24.40

24.3024.40

24.30

24.40

4.40

4.30

4.40

4.30

4.40

4.30

4.40

4.30

4.20

4.30

4.20

4.30

4.20

4.30

4.40

4.30

4.20

4.30

4.20

4.30

4.20

4.30

1.00

1.40

0.20

0.30

2.50

2.80

2

4

3

2

3

1

3

2

5

1

3

2

3

2

1

1

3

6

1

1

3

1

2

1

2

4

10

5

6

141

27

1

3

5

1

2

1

3

3

2

2

2

4

1

3

2

1

4

1

14

7

1

3

1



XD

XD

XD

8/6/2019 CSE - Daily-21.07.2011



1,500

2,500

1,753,400

20,300

50,000

800

52,900

100

200

400

700

1,600

1,100

6,100

5,000

8,200

500

1,400

5,000

1,600

5,200

10,000

200

4,600

41,800

4,500

2,200

1,600

65,300

9,4005,000

4,500

10,300

4,100

600

10,000

2,000

7,300

19,200

1,200

7,100

200

3,000

100

100

100

15,300

400

1,100

1,900

65,500

3,600

10,000

70,900

200,200

3,200

200

2,400

1,300

200

300

2,500

700

1,000

200

2,000

6,900

23,700

500

2,000

500

100

200

300

600

100

8,000

1,600

100

1,100

7,700

600

100

500

12,500600

22,300

500

11,000

20,000

2,600

22,000

44,100

102,000

9,000

7,500

1,100

3,000

11,000

3,000

3,100

2,000

10,000

25,800

700

60,400

14,900

17,500

44,000

4,000

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PANASIAN POWER

PARAGON

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PARQUET

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSEPC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PC HOUSE

PDL

PDL

PDL

PDL

PEGASUS HOTELS

PEGASUS HOTELS

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PELWATTE

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCHPEOPLE'S MERCH

PEOPLE'S MERCH

PEOPLE'S MERCH

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

4.30

4.20

4.30

4.40

4.30

4.40

4.30

2,690.00

24.50

24.20

24.30

24.20

24.10

24.00

24.10

24.00

16.00

16.10

16.20

16.10

16.00

15.90

16.00

15.90

15.80

15.90

15.80

15.90

15.80

15.7015.60

15.70

15.60

15.50

15.60

15.50

15.40

15.50

15.60

15.70

15.60

15.70

15.60

15.70

15.60

15.70

15.60

15.70

15.60

15.50

15.40

15.30

15.20

15.10

15.00

55.00

59.90

60.00

59.90

60.00

59.00

31.20

31.10

31.20

31.10

31.40

31.10

31.00

22.00

21.50

21.10

22.50

22.40

21.20

21.50

22.00

21.50

21.60

21.80

21.60

21.50

21.60

21.70

21.60

21.5021.60

21.50

21.60

8.50

8.60

8.70

8.80

8.90

9.00

9.10

9.30

9.20

9.30

9.40

9.30

9.40

9.30

9.40

9.30

9.40

9.30

9.20

9.10

9.00

8.90

790.00

0.10

3.00

3.00

0.90

0.40

1

2

13

2

2

1

4

1

1

1

7

2

2

3

2

6

1

2

7

3

2

4

1

10

8

3

1

3

15

81

3

6

8

1

15

4

4

3

2

2

1

1

1

1

1

5

1

3

4

7

8

2

6

24



8/6/2019 CSE - Daily-21.07.2011



30,600

9,000

20,600

75,000

1,700

36,700

91,300

150,400

30,500

800

7,400

7,400

3,500

16,300

2,100

3,600

81,500

2,000

29,400

1,000

36,000

1,000

32,800

2,000

10,000

53,500

500

8,800

18,600

3,00025,000

29,100

101,100

94,800

35,000

4,000

1,300

20,100

500

22,700

20,000

10,500

3,200

49,500

71,700

75,000

162,200

130,500

92,400

76,800

5,000

2,700

4,000

4,100

100,000

2,000

5,000

7,600

5,500

600

600

300

100

100

1,000

700

3,400

2,500

2,600

900

2,000

3,100

4,900

5,000

200

11,600

100

200

2,700

2,100

500

200

100

700

1,700

100

2,000

300

300

100

500

300

1,200

100

100

200

300

300

2,800

200

1,000

5,000

600

100

100

300600

100

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASSPIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PIRAMAL GLASS

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

PRINTCARE PLC

RADIANT GEMS

RADIANT GEMS

RADIANT GEMS

REGNIS

REGNIS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKA HOLDINGS

RENUKAHOLDINGS[X.0000]




RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXP

RICH PIERIS EXPRICH PIERIS EXP

RICH PIERIS EXP

9.10

9.20

9.10

9.00

9.10

9.00

9.10

9.00

9.10

8.90

9.00

9.10

9.00

9.10

9.20

9.10

9.00

8.90

9.00

9.10

9.00

9.10

9.00

8.90

9.00

8.90

8.80

8.90

8.80

8.908.80

8.70

8.60

8.50

8.70

8.80

8.70

8.60

8.70

8.80

8.70

8.80

8.70

8.60

8.50

8.60

8.70

8.60

8.50

8.60

8.70

8.60

8.50

8.60

8.50

36.20

36.10

36.00

35.50

87.50

90.00

92.50

157.10

157.00

52.50

52.40

52.30

52.40

52.30

52.20

52.30

52.20

52.10

52.20

52.10

52.00

51.50

51.20

52.00

35.00

34.50

34.20

34.00

38.90

37.00

37.20

37.00

36.90

36.60

36.50

36.20

36.40

36.30

36.20

37.00

36.90

36.40

36.30

36.20

36.10

35.60

35.50

35.00

34.10

34.80

34.7034.60

34.70

5.40

1.50

17.90

3.00

0.90

12

1

13

9

1

18

56

30

7

2

3

6

1

5

2

2

21

6

7

1

7

1

5

3

1

15

1

5

17

212

12

11

20

3

1

2

2

1

5

3

3

2

16

28

1

13

11

10

10

2

3

2

8

1



8/6/2019 CSE - Daily-21.07.2011



100

6,400

6,400

200

31,100

500

8,800

40,300

200

12,800

20,000

51,900

15,000

10,000

97,000

10,500

1,200

20,000

5,100

15,000

7,300

41,500

600

100

500

700

100

10,000

2,000

1,2005,000

500

1,500

20,500

200

27,800

3,000

9,500

3,000

2,500

5,000

2,000

1,000

18,400

200

200

100

10,500

500

668,100

11,000

7,400

522,200

114,900

15,000

51,400

2,700

2,486,500

100

327,900

3,600

3,600

4,000

16,600

200

4,000

32,300

400

15,000

800

83,400

200,000

23,000

3,000

32,800

444,900

31,100

5,200

600

1,600

700

200

1,200

100

1,800600

5,000

5,000

200

100

2,400

100

100

200

200

14,500

100

25,500

2,100

1,000

1,500

1,000

100

500

500

400

100

400

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

RIVERINA HOTELS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMICROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL PALMS

ROYAL PALMS

ROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING[W.0015]















S M B LEASING[X.0000]






SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATHSAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMPATH

SAMSON INTERNAT.

SAMSON INTERNAT.

SAMSON INTERNAT.

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIB HOTELS

SERENDIBHOTELS[X.0000]





SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

10.60

10.50

10.60

10.80

10.70

10.80

10.70

10.60

10.70

10.60

10.70

10.60

10.50

10.60

10.50

10.40

10.50

10.40

10.50

10.40

10.50

10.40

10.50

96.00

95.10

95.00

96.00

150.00

151.00

150.00150.10

151.00

152.00

150.00

150.10

150.00

150.10

150.00

151.00

150.10

150.00

151.00

150.10

150.00

60.10

60.20

60.10

2.30

2.40

2.30

2.20

2.30

2.20

2.30

2.20

2.20

1.20

1.10

1.20

1.10

1.20

1.10

1.20

1.10

0.40

0.50

0.40

0.50

0.40

0.50

0.40

0.70

0.80

0.70

0.80

0.70

0.80

234.00

233.90

233.50

233.20

233.10

233.00

232.90

232.10232.00

231.10

231.00

232.50

231.10

231.00

101.00

100.10

100.00

24.00

23.00

23.10

23.00

14.20

14.10

14.00

14.20

14.10

66.00

65.70

66.00

67.50

65 70

0.10

0.10

0.10

3.00

0.70

1.80

0.10

3.10

1.00

0.60

1

8

3

1

9

1

8

11

1

8

3

16

6

1

35

5

3

5

2

1

5

5

2

1

1

4

1

1

2

11

1

4

12

2

6

1

2

1

1

5

1

2

8

1

1

1

4

1

14

1

2

17

9

1



8/6/2019 CSE - Daily-21.07.2011



9,600

3,000

9,600

4,700

10,000

16,900

5,000

37,800

7,300

30,300

7,700

5,000

1,300

54,300

3,300

21,200

500

26,100

16,200

10,600

1,500

200

6,800

5,900

500

300

3,600

1,000

26,400

8,700200

9,500

3,200

2,200

4,500

13,300

16,200

500

40,000

300

100

400

200

1,400

200

100

200

1,000

200

100

100

100

100

100

100

5,200

1,000

500

2,300

1,900

600

200

200

200

22,200

4,400

900

22,300

500

3,500

500

5,000

5,000

100

1,700

100

200

200

100

2,300

300

800

3,600

400

1,5008,000

100

100

100

100

100

100

3,000

900

100

500

100

200

5,100

5,000

900

5,300

800

9,100

100

300

200

100

300

100

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN BANK[X.0000]

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTSSEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SEYLAN DEVTS

SHALIMAR

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SHAW WALLACE

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER FINANCE

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER IND.

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINGER SRI LANKASINGER SRI LANKA

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SLT

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

SUNSHINE HOLDING

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

66.00

65.50

66.00

31.70

31.90

31.70

31.60

31.50

31.40

31.20

31.10

31.20

31.10

31.00

30.90

31.00

30.60

30.50

30.90

30.50

30.40

30.30

30.20

30.10

11.90

12.00

11.60

11.70

11.60

11.5011.40

11.30

11.50

11.40

11.50

11.40

11.30

11.20

11.30

880.10

271.00

279.00

280.00

279.00

275.00

1,710.00

1,687.00

1,700.00

1,770.00

1,760.00

1,740.00

1,769.00

1,760.00

1,752.00

1,740.00

27.00

26.70

26.90

27.00

26.90

27.00

26.90

26.80

26.90

27.00

26.80

26.90

26.80

26.90

27.00

26.80

26.90

26.80

233.00

225.00

230.00

231.00

230.00

225.10

225.00

222.00

111.00

110.00

111.00

110.00110.10

55.00

53.80

53.00

52.30

51.10

51.00

51.10

51.00

51.10

51.00

50.90

50.80

40.60

40.50

40.10

40.00

39.90

40.00

47.70

46.90

46.10

46.00

46.50

46.1032.50

1.10

1.80

0.30

4.00

0.40

0.80

1.80

0.50

2.20

1

1

1

3

1

14

3

11

7

14

3

1

2

11

6

3

1

5

1

2

2

1

2

2

1

1

4

1

5

52

4

5

2

3

6

4

2

11

3

1

1

1

1

1

1

1

5

2

1

1

1

1

1

1



8/6/2019 CSE - Daily-21.07.2011



1,000

100

1,000

100

1,400

300

10,000

200

500

6,500

200

100

3,300

10,000

300

8,000

500

200

1,000

2,600

1,000

8,700

500

200

1,300

500

2,600

700

100

6,800

400

400

400

2,100

1,000

5,700

1,000

100

100

2,000

200

200

300

1,300

700

100

1,800

1,000

100

100

1,2002,200

1,700

300

100

1,500

400

200

2,400

700

2,100

200

2,000

500

100

4,900

100

21,700

200

100

400

19,600

100

3,000

1,500

2,500

7,500

4,200

100

200

300

1,000

10035,000

100

1,000

500

100

2,600

200

1,300

2,000

30,600

10,000

20,300

23,100

2,400

100

3,400

100

200

1,300

100

100

100

13,300

1,700

2,100

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TAJ LANKA

TALAWAKELLE

TEA SERVICES

TEA SMALLHOLDER

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCE CO.

THE FINANCECO.[X.0000]




THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMSTHREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

THREE ACRE FARMS

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT

TOKYO CEMENT[X.0000]






TRANS ASIA

UNION ASSURANCE

UNION ASSURANCE

UNION ASSURANCE

UNION BANK

UNION BANKUNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

UNION BANK

45.50

45.40

45.50

45.40

45.50

31.90

740.00

95.50

28.10

28.00

27.40

27.30

27.20

27.10

27.20

27.00

26.50

26.00

11.10

11.00

11.10

11.00

84.10

84.20

84.10

84.00

83.00

82.50

82.10

82.00

81.10

81.00

80.60

80.50

80.10

80.00

82.00

81.50

81.10

81.00

80.50

80.30

80.50

80.30

80.20

80.80

80.20

80.10

80.30

80.20

80.1080.50

80.90

81.00

81.10

81.00

80.20

80.10

80.00

79.10

79.00

78.20

79.00

78.30

51.60

51.00

52.00

51.00

50.50

50.60

50.50

39.00

38.10

39.00

38.50

38.60

38.50

80.00

91.50

91.60

90.00

22.20

22.4022.50

22.30

22.60

22.80

22.30

22.50

22.60

22.50

22.60

22.50

22.40

22.30

22.20

22.10

22.30

22.40

22.10

22.20

22.10

22.20

22.10

22.20

22.10

22.20

22.10

1.40

1.30

0.10

2.20

6.70

1.00

1.00

0.40

5

1

2

1

5

3

1

1

1

11

2

1

5

1

1

14

1

1

1

4

1

5

3

2

3

1

3

2

1

4

3

3

1

2

1

6

2

1

1

2

2

1

2

2

3

1

6

1

1

1

45

1



8/6/2019 CSE - Daily-21.07.2011



100

13,000

5,800

25,000

10,000

11,600

300

92,100

5,000

27,500

41,700

300

13,000

1,200

7,800

1,000

3,500

1,200

1,200

600

5,500

4,100

500

16,800

62,100

4,400

900

100

3,200

1,6005,700

200

2,500

17,900

500

1,200

100

10,000

100

2,000

3,000

2,200

100

600

15,500

100

1,200

9,300

9,300

6,000

1,100

300

1,800

1,400

5,600

3,900

300

2,400

2,100

500

3,100

3,900

1,000

1,000

900

400

200

700

7,000

100

1,800

2,200

500

6,500

1,000

500

3,500

500

2,000

1,000

6,000

5,000

3,200

500

2,000700

9,400

100

200

400

500

300

1,000

1,800

1,500

1,000

500

2,500

1,000

100

100

9,900

200

3,000

1,500

600

500

6,100

600

100

UNITED MOTORS

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VALLIBEL FINANCE

VIDULLANKA

VIDULLANKA

WATAWALA

WATAWALA

WATAWALA

WATAWALA

WATAWALAWATAWALA

WATAWALA

WATAWALA

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADEYORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

117.00

9.70

9.80

9.70

9.80

9.70

9.80

9.70

9.80

9.70

9.60

9.70

9.60

40.10

40.00

40.50

40.00

39.90

39.60

39.70

39.60

39.50

40.00

7.20

7.10

18.50

18.40

18.50

18.40

18.5018.60

18.70

18.60

36.00

36.10

36.00

36.20

36.00

36.20

36.00

36.40

36.30

36.20

36.10

36.00

35.90

35.80

35.50

35.10

35.00

34.80

34.90

35.00

34.80

34.70

35.00

34.90

34.80

34.70

35.00

34.70

34.60

34.50

34.40

34.00

33.70

34.00

33.70

33.60

33.70

33.60

33.50

33.40

33.00

33.50

33.20

33.10

33.90

34.00

34.20

34.50

34.40

34.50

34.40

34.3034.10

34.00

34.20

33.80

34.00

34.10

33.80

34.00

33.80

33.70

33.50

33.40

33.30

33.50

33.80

33.90

34.00

33.30

34.00

33.50

34.00

33.50

34.00

34.10

34.20

0.10

3.00

0.10

0.20

0.10

1

5

4

7

1

2

2

9

3

14

12

1

3

2

17

1

5

2

2

3

9

4

1

7

6

6

3

1

2

15

1

2

36

1

4

1

6

1

2

4

2

1

1

25

1

2

7

6

11

2

1

2

2

5



8/6/2019 CSE - Daily-21.07.2011


MAIN BOARD

DIRI SAVI BOARD

DIRI SAVI BOARD

1,700

200

4,200

6,000

100

2,000

3,000

5,500

3,800

500

5,700

100

4,600

200

800

900

500

100

2,400

7,500

200

6,300

100

1,000

600

1,300

500

300

300

4,500400

300

1,700

600

100

100

1,200

8,700

16,300

1,600

12,300

50,000

24,400

3,000

4,500

24,500

9,000

22,400

6,000

1,000

700

2,000

200

10,800

500

30,000

55,000

200

10,000

7,400

600

2,000

1,632,500

500

100

100

300

3,000

200

200

100

100

1,000

2,200

200

100

100

100

200

300

1,000

400300

1,000

300

700

100

100

400

100

200

700

1,500

100

200

400

1,000

2,200

24,300

40,100

100

14,900

500

500

5,000

5,000

3,000

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADE

YORK ARCADEYORK ARCADE

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

ABANS FINANCIAL

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMANA

AMF CO LTD

AMF CO LTD

ASIAN ALLIANCE

ASIAN ALLIANCE

ASIRI CENTRAL

ASIRI CENTRAL

ASIRI CENTRAL

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKABIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

BIMPUTH LANKA

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CEYLON TEA BRKRS

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

34.50

34.40

34.10

34.00

33.70

33.60

33.50

33.40

33.30

33.10

33.00

32.90

33.00

32.60

32.50

33.00

32.30

32.20

32.10

32.00

32.10

32.00

32.50

31.60

32.00

31.50

32.00

31.70

31.60

31.5031.10

95.00

90.00

92.00

98.00

98.90

99.00

93.00

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

2.10

2.20

500.00

649.00

121.10

120.00

200.00

199.00

185.00

94.10

90.00

89.00

88.00

85.50

85.40

85.30

85.00

92.00

86.00

85.5085.10

85.00

81.40

81.30

86.00

87.00

86.00

82.00

81.50

81.40

81.30

85.90

86.00

85.90

86.00

4.40

4.30

4.20

4.10

4.20

25.90

25.50

24.50

24.90

25.00

3.70

5.40

72.00

2.00

12.50

3.00

0.30

2

2

5

4

1

1

2

3

3

1

5

1

6

2

2

2

1

1

5

6

1

5

1

2

1

1

1

1

3

71

1

7

2

1

1

4

1

5

2

4

1

4

1

1

5

2

3

1

1

1

1

Qty

Qty

QtySecurity

Security

SecurityPrice

Price

Price(+)

(+)

(+)(-)

(-)

(-)Trds

Trds

Tr


Total Trades 12,778

8/6/2019 CSE - Daily-21.07.2011


DIRI SAVI BOARD DIRI SAVI BOARD

500

100

200

1,000

900

200

1,800

300

100

500

8,200

400

8,000

2,800

200

9,000

1,000

1,000

500

50,000

25,100

500

13,400

1,200

14,000

500

5,800

500

2,500

70068,000

41,600

53,500

400

100

800

3,000

200

5,000

500

12,100

2,000

64,400

600

70,000

2,000

10,000

133,500

300

47,100

300

47,000

500

155,800

400

100

200

3,900

1,900

100

1,000

100

1,600

500

5,800

1,000

900

1,000

2,900

600

4,000

4,000

124,900

8,000

2,000

300

100,000

1,019,400

2,000

3,900

500

377,600

5,200

163,100

515,20011,000

157,000

2,700

31,000

1,100

311,700

500

333,100

300

200

300

100

800

100

100

500

100

2,600

700

400

200

1,100

3,000

100

100

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

CHILAW FINANCE

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

COM.CREDIT

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLINGE - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

E - CHANNELLING

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

ELPITIYA

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FORTRESS RESORTS

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKAFREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

FREE LANKA

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

24.40

24.50

24.40

24.30

24.40

24.30

24.00

24.50

24.20

24.10

24.00

23.90

24.00

23.90

24.00

6.30

6.20

6.10

6.20

6.10

6.20

6.10

6.20

6.10

6.30

6.40

6.20

6.40

6.30

6.406.30

6.20

6.10

6.20

6.10

6.20

6.10

6.20

6.10

6.20

6.10

6.20

6.10

6.00

6.10

6.00

6.10

6.00

6.10

6.00

5.90

6.00

5.90

6.00

24.30

23.70

23.60

23.50

23.00

23.60

22.50

22.40

22.10

22.50

22.00

22.10

22.00

21.90

22.00

21.90

21.70

21.50

3.80

3.90

3.80

3.90

3.80

3.90

3.80

3.90

4.00

3.90

3.80

3.90

3.803.90

3.80

3.90

3.80

3.90

3.80

3.90

3.80

146.50

145.10

145.20

145.10

145.00

145.10

145.00

143.00

143.10

143.00

141.10

141.00

140.50

140.20

140.10

140.20

140.10

0.40

1.50

0.20

0.70

1.20

1

1

1

1

1

1

1

1

1

1

2

1

7

2

2

1

1

2

1

5

1

1

4

1

2

2

1

2

1

212

13

4

1

1

1

1

1

3

1

4

1

8

1

2

1

3

23

1

12

2

10

1

21

4



8/6/2019 CSE - Daily-21.07.2011



200

200

200

100

100

100

100

100

200

100

200

100

400

100

100

19,700

100

200

3,300

4,200

1,100

200

1,700

100

500

5,600

100

8,900

300

1001,700

1,400

6,900

100

500

200

12,500

100,800

800

34,300

4,100

9,200

15,100

500

500

2,000

10,100

12,000

74,300

54,000

500

11,800

12,000

22,200

34,300

100

100

31,000

17,000

7,000

69,800

3,000

7,000

300

2,000

11,100

2,900

20,000

25,000

1,500

23,600

6,000

5,900

4,700

15,200

3,000

9,800

8,000

2,100

42,500

400

18,000

10,600

200

20015,100

200

1,800

1,000

700

2,000

34,000

1,300

1,000

200

5,100

600

3,500

10,900

100

500

200

100

100

2,000

1,000

17,700

1,000

100

900

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

GUARDIAN CAPITAL

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

HVA FOODSHVA FOODS

HVA FOODS

HVA FOODS

HVA FOODS

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

JANASHAKTHI INS.

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LANKAORIXFINANCE

LAUGFS GAS

LAUGFS GASLAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

LAUGFS GAS

135.90

135.70

135.30

140.90

138.00

139.00

138.00

137.10

137.50

138.00

137.00

136.20

136.10

136.30

13.10

13.00

12.90

13.00

12.90

12.80

12.70

12.60

12.50

12.70

12.60

12.80

12.90

12.60

12.70

12.9012.70

12.60

12.50

12.90

15.20

15.40

15.30

15.20

15.30

15.20

15.30

15.20

15.30

10.70

11.30

11.50

10.90

10.80

10.70

10.60

10.70

10.60

10.70

10.60

10.50

10.60

10.50

10.40

10.50

10.40

10.30

10.40

10.50

10.30

10.20

10.30

10.50

10.30

10.40

10.30

10.20

10.10

10.20

10.10

10.30

10.40

10.30

10.20

10.30

10.20

10.10

10.30

10.40

41.00

40.1040.00

40.50

40.00

40.10

40.00

40.20

40.00

39.90

40.00

39.90

39.80

39.70

39.60

39.50

39.80

39.60

40.00

39.50

40.00

39.50

39.60

39.50

39.40

39.30

39.20

0.10

11.50

0.20

0.50

1.30

1

1

1

1

1

1

1

1

2

1

2

1

3

1

1

6

1

1

4

6

2

2

1

1

2

3

1

2

1

12

4

5

1

1

2

3

17

1

5

2

2

7

3

1

2

3

2

28

22

1

3

6

3

15



8/6/2019 CSE - Daily-21.07.2011



400

1,300

8,000

1,000

5,900

2,500

4,500

2,000

500

1,100

2,200

900

12,800

1,000

500

100

4,200

100

3,000

100

1,000

2,300

1,900

15,100

300

2,300

28,600

100

500

1002,600

95,600

200,000

300

500

200

200

100

1,000

2,400

600

200

5,200

2,100

2,200

700

1,200

1,000

8,700

200

2,000

12,600

1,100

100

7,400

7,600

1,300

100

400

300

100

2,000

825,100

100

100

5,300

2,600

2,500

600

500

400

100

1,200

55,200

200

500

3,800

2,500

26,400

5,000

12,600

20,200

15,200

2,000

2002,500

12,500

12,800

1,000

200

10,300

7,500

19,700

10,000

5,800

20,500

104,900

2,000

1,000

1,500

9,500

10,200

7,200

100

99,900

500

100

13,300

1,200

200

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LAUGFS GAS[X.0000]

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTEL

LIGHTHOUSE HOTELMARAWILA RESORTS

MARAWILA RESORTS

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

MULTI FINANCE

NANDA FINANCE

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ODEL PLC

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

27.20

27.10

27.00

27.10

27.00

26.90

26.80

27.00

26.90

26.80

26.70

26.60

26.50

26.40

26.30

26.50

26.30

26.40

26.30

26.40

26.30

26.20

26.10

26.00

26.20

26.10

26.00

56.90

52.20

52.3010.00

9.90

34.40

36.90

36.50

36.00

35.80

36.00

35.80

36.00

36.50

36.60

36.70

36.80

36.90

36.70

36.80

36.90

37.00

36.50

36.10

36.00

35.60

35.00

34.60

34.60

34.50

35.00

34.60

34.50

34.60

34.50

27.90

32.30

32.50

32.00

31.90

31.80

31.60

31.90

31.70

31.90

31.60

31.50

31.20

31.30

31.20

31.10

31.00

35.10

35.20

35.30

35.40

35.50

35.4035.10

35.00

35.40

35.50

35.40

35.50

35.40

35.50

35.00

35.40

35.50

35.60

35.50

35.20

35.10

35.00

35.50

35.00

35.50

35.60

35.50

35.60

35.00

35.70

35.50

0.30

9.30

1.30

3.70

0.20

1.00

3

3

13

1

8

6

8

2

2

4

12

4

10

1

2

1

7

1

5

1

2

3

4

3

1

2

18

1

1

13

24

1

2

1

1

1

1

4

4

2

1

4

1

3

2

2

4

7

1

1

8

3

1

5

5



8/6/2019 CSE - Daily-21.07.2011



100

142,000

4,200

10,100

10,000

100

1,000

436,300

10,000

10,000

50,000

5,000

1,000

400

10,600

5,000

1,300

8,700

8,400

5,000

900

5,000

2,500

7,000

5,000

5,000

105,000

2,600

4,600

31,0002,000

5,000

18,000

300

1,300

13,500

11,000

10,000

3,000

60,500

5,200

107,500

3,800

200

500

2,000

1,000

1,000

1,100

300

100

5,000

9,100

7,800

200

600

700

4,000

2,100

500

400

2,100

1,000

500

2,900

1,000

1,000

203,800

9,000

3,000

29,000

5,100

2,000

170,900

1,100

1,000

35,000

1,000

13,400

156,000

18,800

100

42,500

100

1,0001,000

75,900

50,000

100

2,300

1,200

900

12,100

5,900

600

100

2,100

1,500

9,900

2,100

24,900

7,000

900

4,100

2,000

23,300

10,000

20,000

1,200

11,100

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTSORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

ORIENT GARMENTS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN[W.0020]


RAIGAM SALTERNS

RAIGAM SALTERNS

RAIGAM SALTERNS

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

RENUKA AGRI

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABL

SIERRA CABLSIERRA CABL

SIERRA CABL

SIERRA CABL

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SINHAPUTHRA FIN

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

35.70

35.60

35.70

35.50

35.40

35.20

35.10

35.00

34.90

34.80

35.00

35.40

35.30

35.10

35.00

34.80

34.70

34.60

34.80

35.00

34.90

35.00

34.90

35.00

35.10

35.00

35.20

35.00

35.10

35.0034.80

34.90

34.80

34.70

34.60

34.50

34.40

34.30

34.10

34.00

35.00

34.90

34.80

34.90

40.80

40.90

41.00

40.80

40.70

40.60

40.50

40.40

40.30

40.00

39.90

39.10

39.20

39.10

39.70

39.50

39.70

39.40

39.30

21.20

21.10

4.20

4.30

4.20

5.50

5.60

5.70

5.80

5.90

5.50

4.20

4.30

4.20

4.10

4.20

4.10

4.00

4.20

4.10

4.00

4.104.00

4.10

4.00

110.20

110.10

115.00

115.50

116.00

25.00

24.70

24.90

24.60

24.50

24.40

24.80

24.90

25.00

24.40

24.20

24.60

25.00

24.90

25.00

24.90

25.00

0.10

1.60

0.20

0.10

0.20

1

4

1

5

1

1

1

11

1

1

1

1

1

1

5

1

3

2

3

4

1

3

5

2

1

1

11

2

6

51

1

2

1

1

3

1

1

1

3

5

9

1

1

1

1

1

2

2

1

1

4

10

9

1



8/6/2019 CSE - Daily-21.07.2011



1,000

100

300

4,400

2,000

25,000

1,000

100

6,700

2,700

1,500

100

900

200

10,000

1,000

100

5,000

2,900

2,400

100

42,800

200

500

10,900

31,000

27,200

72,600

500

8,100100

140,000

2,900

13,500

10,000

57,400

102,800

300

5,300

2,000

36,700

100

83,600

41,100

30,400

500

8,600

200

22,900

200

700

425,500

100

245,300

20,000

11,000

89,200

1,000

500

500

30,500

19,200

25,000

19,000

225,000

600

1,000

4,000

500

10,000

1,400

400

4,600

10,000

2,000

9,600

100

15,100

10,000

100

5,000

5,000

1,000

21,600

108,3001,000

26,200

22,800

700

17,000

100

11,200

8,700

1,000

3,600

4,700

100

9,500

51,700

1,000

1,900

1,100

11,500

14,800

2,500

3,400

118,500

2,500

3,500

30,200

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGICSOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

24.70

24.80

24.90

24.60

24.90

24.70

24.60

24.70

24.60

24.50

24.40

24.50

24.40

24.50

24.30

24.50

24.60

24.50

24.60

24.70

24.60

24.50

24.60

24.80

24.60

24.50

24.60

24.50

24.40

24.5024.40

24.50

24.40

24.30

24.40

24.20

24.10

24.20

24.30

24.20

24.30

24.20

24.10

24.00

24.10

24.00

24.10

24.20

24.10

24.00

24.10

24.00

24.10

24.00

24.10

23.90

24.00

24.10

24.00

24.10

24.00

23.90

23.80

23.90

24.00

23.80

23.90

24.00

23.80

23.90

23.80

23.90

24.00

23.80

24.00

23.80

24.00

23.70

23.80

23.90

23.80

23.70

23.80

23.90

24.0023.90

24.00

24.10

23.90

24.00

23.90

23.80

23.70

24.00

23.80

24.00

23.80

24.00

24.10

24.20

24.10

24.00

24.10

24.20

24.10

24.20

24.30

24.40

24.30

24.40

1

1

2

1

1

6

1

1

6

4

3

1

4

1

2

1

1

1

1

3

1

1

1

1

5

8

6

5

1

61

14

5

13

5

7

18

1

2

3

12

1

34

5

5

1

5

1

16

1

1

10

1

10

4



8/6/2019 CSE - Daily-21.07.2011



2,700

6,700

1,000

32,400

3,800

5,400

200

49,800

1,000

86,200

25,900

39,100

400

1,300

300

300

300

200

43,600

28,200

1,600

1,500

1,000

5,700

100

4,300

200

100

100

100100

200

3,100

1,700

200

1,000

100

1,200

500

1,900

1,300

100

2,900

1,800

500

700

2,500

100

500

7,800

100

700

100

300

200

3,900

200

3,100

300

1,400

8,300

500

8,200

100

100

1,000

100

400

1,100

800

1,400

2,300

2,000

2,100

1,000

4,200

3,000

300

300

900

2,000

2,500

500

900

200100

100

100

1,200

1,000

300

100

500

2,400

900

2,800

100

200

100

5,200

50,200

5,000

200,000

10,400

353,900

600

213,600

100

800

300

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FINSOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FINSWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

SWARNAMAHAL FIN

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TESS AGRO

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

24.40

24.50

24.40

24.50

24.40

24.30

24.40

24.50

24.40

24.50

24.60

24.70

24.60

24.80

24.60

24.80

24.70

24.80

24.70

24.60

48.00

47.90

47.80

48.00

48.10

48.00

47.70

47.60

47.50

47.0045.00

45.10

45.00

44.00

47.60

104.10

104.00

103.00

102.30

102.00

99.00

98.20

98.00

101.00

101.50

101.90

102.00

103.00

102.00

100.00

99.50

99.00

98.20

99.30

98.20

100.00

98.60

98.50

98.20

98.10

98.00

98.50

98.00

97.90

96.50

97.00

96.60

96.50

96.10

97.80

96.10

96.00

95.80

95.60

95.50

95.60

95.80

95.70

95.60

95.50

95.40

95.30

95.50

95.30

96.0097.50

97.40

97.00

97.50

96.00

95.30

95.20

96.00

95.20

95.10

95.00

95.20

95.10

2.50

2.60

2.70

2.60

2.50

2.60

2.50

2.60

2.50

22.60

22.80

22.60

0.60

0.30

9.40

3

5

1

22

4

3

1

7

2

19

5

8

2

4

1

1

1

1

9

4

6

2

1

3

1

1

2

1

1

11

1

5

1

1

1

1

5

2

5

6

1

6

8

1

1

6

1

3

22

1

3

1

3

2



8/6/2019 CSE - Daily-21.07.2011



1,700

300

200

7,200

1,000

6,800

5,000

9,300

500

2,500

9,300

1,500

1,400

5,000

3,100

5,000

1,500

10,700

3,700

11,000

2,000

3,200

39,000

1,000

93,600

20,900

1,400

44,500

8,200

9,6004,600

15,100

10,000

7,200

600

1,000

7,600

400

1,600

31,700

8,500

100

200

1,400

1,400

600

1,500

1,200

4,600

4,400

100

37,900

8,700

78,600

900

5,600

55,400

6,000

1,000

92,800

200

200

500

11,400

15,000

1,000

11,900

50,900

13,300

10,000

30,000

700

6,300

4,000

3,700

4,700

10,100

62,200

7,000

38,000

2,000

66,900

500

3,100

500215,800

9,000

500

1,100

1,000

2,100

24,000

1,000

17,100

2,000

60,300

7,700

118,400

3,800

3,800

29,200

8,300

2,300

4,000

123,700

82,900

73,700

2,500

11,500

20,000

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOODTOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

TOUCHWOOD

UDAPUSSELLAWA

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONEVALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

22.80

22.70

22.60

22.50

22.40

22.50

22.40

22.30

22.60

22.50

22.60

22.50

22.40

22.50

22.40

22.30

22.40

22.30

22.20

22.30

22.20

22.30

22.20

22.30

22.20

22.10

22.20

22.10

22.30

22.2022.10

22.20

22.10

22.20

22.30

22.20

22.30

22.60

22.20

22.10

22.00

35.00

29.90

30.00

30.10

30.20

30.10

30.20

30.10

30.00

30.10

30.00

30.10

30.00

29.90

29.90

29.80

29.70

29.60

29.70

29.80

29.70

29.60

29.80

29.90

30.00

29.90

29.80

29.90

30.00

29.90

30.00

29.90

30.00

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.9029.80

29.70

29.80

29.70

29.80

29.70

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

29.80

29.90

30.00

29.90

30.00

0.70

1.00

4

2

1

8

3

3

2

5

1

1

4

1

3

1

6

5

1

12

1

11

1

3

6

1

14

10

3

8

9

53

9

1

6

1

2

4

1

2

15

2

1

2

2

2

2

5

4

5

1

1

10

10

32

3



8/6/2019 CSE - Daily-21.07.2011


DIRI SAVI BOARD

DEFAULT BOARD

25,000

6,100

100

1,400

50,300

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

VALLIBEL ONE

HOTEL DEVELOPERS

30.00

29.90

30.00

29.90

120.00 2.00

21

6

1

1

34

Qty

Qty

Security

Security

Price

Price

(+)

(+)

(-)

(-)

Trds

Trds


Total Trades

Total Trades

12,778

12,778

8/6/2019 CSE - Daily-21.07.2011


ACL

ACL

AGALAWATTE

AITKEN SPENCE

AITKEN SPENCE

ALUFAB

ALUFAB

ALUFAB

ALUFAB

AMAYA LEISURE

AMAYA LEISURE

ARPICO

ASIA CAPITAL

ASIA CAPITAL

AUTODROME

AUTODROME

AUTODROME

BAIRAHA FARMS

BOGALA GRAPHITE

BOGAWANTALAWA

BROWNS

BROWNS

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAHBUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

BUKIT DARAH

C T LAND

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CARSONS

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CENTRAL FINANCE

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON GUARDIAN

CEYLON INV.

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHERCEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON LEATHER

CEYLON TEABRKRSCFI

CFICFI

CHEVRON

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

CITRUS LEISURE

COCO LANKA

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COL PHARMACY

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORESCOLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COLD STORES

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL

BANKCOMMERCIALBANKCOMMERCIAL

COMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIALBANKCOMMERCIAL DEV.

CONFIFI HOTEL

DIALOG

DIMO

DIMO

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARD

DOCKYARDE B CREASY

E B CREASY

E B CREASY

E B CREASY

E B CREASY

E B CREASY

E B CREASY

E B CREASY

ENVI. RESOURCES

GUARDIANCAPITALHAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNEHAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HAPUGASTENNE

HDFC

HDFC

HDFC

HDFC

HEMAS HOLDINGS

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

Security Security Security

89

10

1

30

50

5

5

5

5

58

91

5

32

20

1

8

1

15

25

25

50

50

202

2

13

5

2

5

10

1

25

16

3

1

1

920

10

2

9

11

9

90

17

12

4

1

4

4

25

2

24

20

14

90

8

27

10

1

55

22

34

2856

56

22

12

21

13

67

1

25

5

15

10

20

75

90

95

40

95

14

1

2

4

88

1

10

1

3

6

5

10

1

10

32

60

10

10

2510

3

2

6

43

15

10

3

4

1

15

46

25

53

14

14

10

14

54

6

14

14

14

14

14

9

1

10

14

15

54

26

75

2

10

4

4

10

1

30

5

4110

10

10

20

9

1

1

1

1

10

8

91

479

50

2

50

15

4

17

28

9

60

62

85

30

62

10

20

30

9

50

20

20

7

13

30

30

50

5355

50

14

Quantity Quantity Quantity

70.00

80.00

64.00

143.00

146.00

199.00

141.00

194.00

141.00

101.70

101.50

107.00

71.10

95.00

850.00

833.00

900.00

250.10

50.00

17.50

300.00

300.00

1,035.001,035.00

1,035.00

1,035.00

1,035.00

1,035.00

1,035.00

1,035.00

1,010.00

1,035.00

1,035.00

1,035.00

1,040.00

1,041.00

1,040.001,035.00

1,020.00

1,012.00

1,030.00

1,030.00

1,035.00

26.00

570.00

571.00

570.10

570.10

570.10

572.00

1,488.00

1,490.00

1,450.00

1,485.00

280.00

281.00

281.00

280.20

287.00

280.00

118.50

9.50

3.70

3.703.70

3.70

9.10

77.10

84.00

84.70

76.00

89.00

5.50

300.00

300.00300.00

160.00

60.10

60.10

13.60

18.00

60.10

24.10

47.00

1,600.00

1,560.00

1,550.00

1,910.00

1,620.00

1,700.10

1,700.00

1,700.00

1,700.00

1,700.00

1,700.00

35.00

34.00

33.00

33.00

350.00

31.50

40.0041.00

31.50

40.50

40.50

40.50

40.50

351.00

29.00

28.10

28.10

40.00

42.80

42.90

42.80

254.00

165.20

254.00

254.10

255.00

257.90

254.20

254.20

254.20

254 20

254.10

258.00

258.00

258.00

258.00

259.00

165.00

165.00

94.00

200.00

10.20

1,311.20

1,311.20

247.00

243.50

245.00

244.10

244.101,700.00

1,710.00

1,750.00

1,751.00

1,750.00

1,751.00

1,751.00

1,800.00

58.90

150.10

57.40

57.40

56.0050.00

50.00

50.00

50.00

60.00

1,335.10

1,500.00

1,500.00

1,490.00

42.10

0.50

0.30

0.50

0.30

0.50

0.30

0.30

1.00

1.00

1.00

1.00

1.20

1.10

1.10

1.00

1.00

1.001.00

1.00

1 00

Price Price Price

Special Lots on 21st July 2011

8/6/2019 CSE - Daily-21.07.2011


HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNB

HNBHNB

HNB

HNB ASSURANCE

HNB ASSURANCE

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HORANA

HOTEL SERVICESHOTEL SERVICES

HOTEL SERVICES

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HOTEL SIGIRIYA

HUNTERS

HUNTERS

JKH

JKH

JKH

JKH

JKH

JKH

JKHJKH

JKH

JKH

JKH

JKH

JOHN KEELLS

KAHAWATTE

KAHAWATTE

KEELLS FOOD

KEELLS HOTELS

KEELLS HOTELS

KEELLS HOTELS

KELANI VALLEY

LANKA ALUMINIUM

LANKAFLOORTILESLANKAFLOORTILESLANKAFLOORTILESLANKAFLOORTILESLANKA WALLTILE

LANKA WALLTILE

LANKEM CEYLON

LAXAPANA

LAXAPANA

LAXAPANA

LB FINANCE

LMF

LMF

MALWATTE

MARAWILARESORTSMERC. SHIPPING

MERCHANT BANK

MERCHANT BANK

MORISONS

MORISONS

MORISONS

MORISONSMULLERS

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAMUNUKULA

NAT. DEV. BANK

NAT. DEV. BANK

NATIONS TRUST

NAWALOKA

NESTLE

ON'ALLY

PANASIAN POWER

PARAGON

PEGASUS HOTELS

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PEOPLE'S L FIN

PIRAMAL GLASS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

RICHARD PIERIS

ROYAL CERAMIC

ROYAL CERAMIC

ROYAL CERAMICROYAL PALMS

S M B LEASING

S M B LEASING

S M B LEASING

S M B LEASING

SAMPATH

SAMPATH

SAMPATH

SERENDIB HOTELS

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SEYLAN BANK

SIERRA CABL

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

Security Security Security

15

60

40

5

95

15

45

53

24

50

6

44

6

50

20

40

20

20

95

13

12

33

3050

50

50

60

75

7

83

15

30

85

75

25

3

172

2

10

25

15

48

10

73

40

30

75

50

50

30

22

28

7

65

58

42

3

47

50

50

20

33

327

43

28

2

35

73

3

94

45

89

52

48

48

14

34

14

9

28

63

40

1

12

16

27

520

30

35

10

50

5

5

56

80

30

10

18

28

1040

96

49

66

29

1

81

94

1

40

9

30

35

4

5

10

3

1

1

42

1

88

8

30

22

5

1

50

60

1

49

25

8

1

10

265

2

15

23

36

10

1

67

34

6

16

99

1

5

3

56

50

20

36

85

16

23

30

69

15

45

548

40

14

18

57

74

32

22

75

69

21

66

10

34

1

66

25

1

1

2

11

1

10

2

1

1

1

1

2

4

Quantity Quantity Quantity

1.00

1.00

0.90

1.00

0.50

1.00

0.60

0.60

1.00

1.00

1.00

1.00

1.00

1.00

0.90

0.90

0.90

0.80

205.10

1.50

1.50

1.50

1.201.20

1.00

1.00

1.00

1.00

1.00

1.00

1.00

117.00

1.00

1.00

1.00

1.80

1.801.80

1.80

1.80

1.80

1.80

1.80

1.90

1.80

1.80

1.70

1.80

1.70

1.70

1.70

1.70

1.70

1.70

1.70

1.70

1.70

1.70

1.70

1.70

210.00

211.00

1.70

1.802.00

2.00

55.00

55.00

61.30

61.10

61.10

61.30

61.30

61.30

61.30

61.30

61.40

61.50

61.50

61.30

61.30

61.30

61.30

61.90

61.60

61.60

61.60

61.30

20.0020.80

21.00

78.00

77.00

76.00

850.00

810.00

200.10

200.10

200.10

200.10

201.60

201.70

202.00200.00

200.00

201.60

205.00

195.50

98.00

33.50

33.50

124.00

16.00

16.00

15.00

127.20

49.00

100.00

100.00

92.00

110.00

135.00

110.00

350.00

9.00

9.90

10.00

162.00

100.00

100 00

10.00

9.00

250.00

36.50

39.00

2,400.00

2,400.00

3,301.00

2,450.004.00

95.00

99.90

100.00

99.90

148.50

148.50

63.50

4.50

724.90

129.00

4.00

1,999.00

58.90

41.00

19.10

36.30

19.10

41.00

8.40

10.50

11.10

10.60

10.60

148.00

147.70

147.7064.30

0.50

0.70

1.60

1.70

235.00

235.10

235.10

15.00

62.50

30.00

29.00

30.00

31.50

31.50

31.50

4.00

1,778.00

1,790.00

1,740.00

1,730.00

1,730.00

1,730.00

1,730.00

1,778.00

1,778.00

1,778.00

1,778.00

1,778.00

1 750 00

Price Price Price


8/6/2019 CSE - Daily-21.07.2011


SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGALANKA

SINGER SRI LANKA

SINGER SRI LANKA

SINHAPUTHRA FIN

TAJ LANKA

TAJ LANKA

TEA SMALLHOLDER

THE FINANCE CO.

THREE ACREFARMSTOKYO CEMENT

TRANS ASIA

TRANS ASIA

TRANS ASIA

UNION BANK

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

UNITED MOTORS

WATAWALA

WATAWALA

Security

2

9

10

5

10

5

10

10

5

64

1

8

17

2

10

25

20

25

10

10

10

50

10

18

8

42

5

5

Quantity

1,680.00

1,676.10

1,676.10

1,680.00

1,700.00

1,710.00

1,720.00

1,749.00

1,740.00

103.50

113.00

114.00

46.30

46.30

90.00

13.00

85.00

36.00

83.10

80.00

83.10

21.00

120.00

110.00

108.00

108.00

17.00

17.10

Price

424Total Trades


8/6/2019 CSE - Daily-21.07.2011


BANKS FINANCE AND INSURANCE

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

ALLIANCE

ARPICO

ASIA CAPITAL

AVIVA N D B (+)

CDIC (+)

CENTRAL FINANCECEYLINCO INS.[X.0000] (+)

CEYLINCO INS. (+)

CDB

COMMERCIAL BANK (+)

COMMERCIALBANK[X.0000] (+)DFCC BANK

FIRST CAPITAL

HNB[R.0000] (+)

HNB[X.0000] (+)

HNB[R.0001] (+)

HNB (+)

HNB ASSURANCE (+)

HDFC (+)

LOLC

LANKA VENTURES

LB FINANCE

MERCHANT BANK (+)

NATION LANKA

NAT. DEV. BANK (+)

NATIONS TRUST (+)

PAN ASIA (+)

PEOPLE'S MERCH

S M B LEASING[X.0000] (+)

S M B LEASING[W.0015](+)S M B LEASING[W.0016](+)

S M B LEASING (+)SAMPATH (+)

SEYLAN BANK[X.0000] (+)

SEYLAN BANK (+)

SINGER FINANCE

THE FINANCE CO.[X.0000]

THE FINANCE CO.

UNION ASSURANCE (+)

UNION BANK (+)

VALLIBEL FINANCE

MULTI FINANCE

ABANS FINANCIAL

AMANA (+)

CAPITAL LEASING (+)

ASIAN ALLIANCE (+)

AMF CO LTD

BIMPUTH LANKA

CHILAW FINANCE

COM.CREDIT

JANASHAKTHI INS. (+)

LANKAORIXFINANCE

MERCANTILE INV

NANDA FINANCE


PEOPLE'S L FIN

SENKADAGALA

SINHAPUTHRA FIN

SOFTLOGIC FIN

SWARNAMAHAL FIN

VANIK INCORP LTD (+)

1,139

29,418

99,391,468

6,025

4,300

488,6431,775,572

2,147,350

913,300

138,648,274

2,907,880

60,210,111

2,534,658

5,739,887

10,730,185

1,012,087

68,226,761

211,430

49,601

144,624,660

484,150

396,159

2,039,697

1,608,073

68,530,032

25,563,919

44,576,586

3,133,660

39,135,300

28,323,331

10,738,000

72,920,2637,234,818

7,450,269

427,512

232,800

805,157

15,274

161,971,681

1,362,500

9,900

4,148,987

1,999,999

0

0

1,200

105,500

18,342,600

100,189,200

0

0

332,833

5,221,432

13,900

74,800

49,500

4,030,431

1,620,000

4,462,500

110,000,000

30,000,000

43,855,007

20,300,0006,414,480

20,000,000

39,685,048

357,034,071

24,436,929

265,097,688

101,250,000

28,740,020

70,139,151

7,013,916

287,400,195

50,000,000

6,471,052

475,200,000

50,000,000

69,257,142

135,000,000

199,930,250

164,201,902

230,607,283

295,041,086

37,500,000

560,000,000

381,455,314

460,000,000

826,486,514156,329,266

164,746,666

173,333,333

106,666,667

100,000,000

57,966,232

75,000,000

349,250,000

41,550,600

17,976,325

37,000,000

1,000,000,720

20,000,000

37,500,000

5,608,355

20,200,002

28,083,948

218,074,365

363,000,132

2,800,000,000

3,006,000

100,716,730

6,814,091

68,140,917

53,368,000

6,295,893

26,752,822

25,000,007

65,481,650

902.00

102.60

92.00

300.00

290.00

1,495.00301.80

669.00

79.50

255.00

165.00

133.00

17.80

0.60

117.00

1.20

205.10

55.90

1,500.00

95.00

39.80

166.60

39.40

20.40

142.70

59.90

24.30

21.50

0.70

1.10

0.40

2.20231.10

30.70

65.90

26.90

11.00

26.90

90.60

22.10

39.60

34.50

93.70

2.10

120.10

574.50

83.60

24.40

24.00

15.20

10.30

27.90

21.10

39.40

115.90

47.00

95.80

0.80

Company Name ForeignHolding

IssuedQuantity

21/07/11

21/07/11

21/07/11

19/07/11

21/07/11

21/07/1121/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/1121/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

03/10/08

LastTraded

VWAPrice

Daily Movements Equity on 21st July 2011

LastTraded

High Low Turnover IndexedMarket Cap

902.00

101.00

92.00

300.00

290.00

1495.00300.00

670.00

79.00

255.00

165.00

132.50

18.00

.70

117.00

1.30

205.00

55.10

1500.00

93.00

42.00

167.90

38.70

20.30

142.50

59.60

24.40

21.60

.80

1.10

.40

2.20231.00

30.10

66.00

26.80

11.00

26.00

90.00

22.10

40.00

34.50

93.00

2.20

22.35

120.00

649.00

86.00

24.40

24.00

15.30

10.40

1562.00

27.90

21.10

39.30

20.00

116.00

47.60

95.10

.80

1,461,240,000

457,852,500

10,120,000,000

9,000,000,000

12,717,952,030

30,348,500,000

13,380,000,000

3,154,961,316

91,043,688,105

35,257,992,504

1,802,250,000

64,840,358,097

2,795,000,000

9,706,578,000

45,144,000,000

1,990,000,000

11,632,963,952

5,319,000,000

4,078,577,100

23,431,611,415

13,813,376,252

7,169,498,390

806,250,000

1,818,270,33136,127,693,373

11,422,666,645

2,869,333,342

1,559,291,641

6,795,000,000

7,718,425,000

1,645,403,760

620,183,213

3,466,900,000

2,100,001,512

0

4,503,750,000

3,221,999,948

1,688,720,167

685,248,331

5,233,784,760

5,517,602,006

28,840,000,000

0

2,809,996,767

2,684,752,130

1,067,360,000

729,693,999

1,257,382,634

2,395,000,671

52,385,320

4

109

20

43

124

14

9

342

22

256

99

6

56

2

238

45

5

323

49

68

134

180

141

229

154

26

551

379

459

815139

160

134

25

71

49

21

306

41

17

35

987

18

37

3

20

27

82

349

2,799

2

35

6

67

37

5

19

25

61

902.00

103.00

98.00

0.00

290.00

1495.00307.00

670.00

80.10

259.90

167.00

134.40

18.20

4.50

118.10

4.40

210.00

56.00

1500.00

95.40

42.00

175.00

40.10

21.40

144.00

63.00

24.40

22.50

0.80

1.20

0.50

2.40234.00

31.90

67.50

27.10

11.10

28.10

91.60

22.80

40.50

37.00

99.00

2.20

0.00

121.10

649.00

94.10

26.00

24.50

15.40

11.50

0.00

27.90

21.20

41.00

0.00

116.00

48.10

104.10

0.00

902.00

101.00

92.00

0.00

290.00

1495.00300.00

660.00

79.00

254.00

165.00

132.50

17.60

0.40

116.60

1.10

205.00

55.10

1500.00

93.00

39.20

165.00

38.70

20.10

142.00

59.60

23.70

21.10

0.70

1.10

0.40

2.20231.00

30.10

65.50

26.70

11.00

26.00

90.00

22.10

39.50

34.40

90.00

2.10

0.00

120.00

500.00

81.30

24.30

23.90

15.20

10.10

0.00

27.90

21.10

39.10

0.00

110.10

44.00

95.00

0.00

90200

308935

1932315

0

58000

852180844910

669000

2798230

10088718

1256703

7500880

910350

1559474

4237620

826013

8887685

196570

9086250

23051120

439730

3505604

4977774

16881350

5591784

12988165

3757170

1288680

523050

3130550

54980

31771365765065

8481236

2019643

2438820

146825

807630

54470

3418470

1059590

9182670

1184290

4772240

0

396330

114900

1096370

721740

539960

2701290

6416160

0

23020290

73242

2595264

0

1910712

942350

8703590

0

8/6/2019 CSE - Daily-21.07.2011


BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICALS

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

BAIRAHA FARMS

CARGILLS

CEYLON BEVERAGE

COLD STORES

COLD STORES[R.0000]

TEA SERVICESCEYLON TOBACCO (+)

COCO LANKA[X.0000]

COCO LANKA

CONVENIENCE FOOD

DISTILLERIES

HARISCHANDRA

KEELLS FOOD

KOTMALE HOLDINGS

LMF

LION BREWERY

NESTLE (+)

TEA SMALLHOLDER

THREE ACRE FARMS (+)

HVA FOODS

RAIGAM SALTERNS

RENUKA AGRI

FERNTEA LTD

CIC

CIC[X.0000]

CHEMANEX

HAYCARB

INDUSTRIAL ASPH.

MORISONS[X.0000]MORISONS

LANKEM CEYLON

MULLERS

SINGALANKA

UNION CHEMICALS (+)

NAMAL ACUITY VF[U.0000]

DOCKYARD (+)

LANKEM DEV.

MTD WALKERS

AITKEN SPENCE

C T HOLDINGS

CARSONS

DUNAMIS CAPITAL

EXPOLANKA

FINLAYS COLOMBO (+)

HAYLEYS

HEMAS HOLDINGS

JKH

RICHARD PIERIS

SUNSHINE HOLDING

FORT LAND

193,650

6,961,755

4,419,335

1,297,967

136,114

120,699178,210,736

126,805

108,650

1,243

57,154,355

8,310

59,787

167,910

4,013,359

19,557,277

50,332,891

25,600

5,411,828

2,800,700

5,812,300

64,125,055

3,400,967

3,645,648

1,620,558

1,175,372

8,732

3,05313,467

170,633

5,173,900

853,496

10,211

0

36,667,259

1,141,345

104,711,310

154,217,600

14,296,842

36,306,533

8,486,230

67,638,800

34,113,445

2,014,473

36,745,894

335,842,829

1,149,413,255

45,480,030

1,850,035

16,000,000

224,000,000

20,988,090

21,600,000

2,160,000

20,000,000187,323,751

1,800,000

21,600,000

2,750,000

300,000,000

959,800

8,500,000

31,400,000

39,998,000

80,000,000

53,725,463

30,000,000

23,545,000

66,428,660

282,207,320

401,250,000

6,000,000

72,900,000

21,870,000

15,750,000

29,712,375

666,562

174,249580,829

24,000,000

283,000,000

1,385,207

1,500,000

10,751,200

68,437,071

60,000,000

114,357,140

405,996,045

183,097,253

196,386,914

122,997,050

1,954,915,000

35,000,000

75,000,000

512,040,620

840,182,869

1,937,491,535

133,333,330

180,000,000

270.10

200.00

329.00

351.30

46.00

740.00375.00

47.50

58.00

297.60

174.90

1,850.10

115.10

44.80

103.10

201.00

719.30

95.50

80.30

12.60

4.20

5.50

3.50

130.00

91.00

115.00

138.10

381.00

2,250.003,425.00

350.00

2.60

1,753.50

710.00

66.00

247.50

17.00

46.60

140.50

185.10

580.00

17.90

14.00

240.00

369.90

42.90

199.90

10.40

40.10

60.20


IssuedQuantity

21/07/11

21/07/11

13/07/11

21/07/11

21/07/11

21/07/1121/07/11

20/07/11

21/07/11

12/07/11

21/07/11

07/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

16/12/08

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/1121/07/11

21/07/11

21/07/11

21/07/11

19/07/11

20/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

13/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

LastTraded

VWAPrice


LastTraded


270.00

200.00

329.00

356.00

45.20

740.00375.00

47.50

58.10

290.10

175.00

1850.10

123.00

44.70

103.50

201.00

720.00

95.50

78.30

12.90

4.20

5.50

3.50

130.00

91.00

115.00

138.10

381.00

2250.003450.00

350.00

2.60

1740.00

710.00

66.00

247.50

16.90

46.00

140.00

185.00

581.10

17.70

14.10

240.00

370.00

43.00

199.90

10.50

40.00

61.10

4,321,600,000

44,800,000,000

6,905,081,610

8,346,888,000

14,800,000,00070,246,406,625

1,252,800,000

818,400,000

52,470,000,000

1,775,725,980

978,350,000

1,406,720,000

4,123,793,800

16,080,000,000

38,644,725,536

2,865,000,000

1,890,663,500

837,001,116

1,185,270,744

2,206,875,000

21,000,000

9,477,000,000

1,811,250,000

4,103,278,988

253,960,122

1,989,339,325

8,400,000,000

735,800,000

2,428,960,475

1,065,000,000

16,938,175,073

1,020,000,000

5,329,042,724

57,042,444,323

33,891,301,530

113,904,410,120

2,201,647,195

27,368,810,000

8,400,000,000

27,742,500,000

21,966,542,598

167,952,555,513

20,149,911,964

5,346,666,533

10,836,000,000

8

137

3

19

410

1

10

2

138

3

31

20

14

3

29

6

19

78

144

5

68

20

10

8

9

278

1

1

10

30

16

15

401

159

40

116

1,249

8

44

245

735

725

132

77

283.90

200.00

0.00

358.00

55.00

740.00375.00

0.00

62.00

0.00

175.20

0.00

123.00

45.00

103.50

201.10

720.00

95.50

84.20

13.10

4.30

5.90

0.00

135.00

92.50

115.00

138.10

381.00

2250.003450.00

355.00

2.70

1770.00

0.00

0.00

253.40

17.20

50.50

142.50

185.10

581.10

18.70

14.50

0.00

370.00

43.00

203.00

10.80

40.60

61.10

270.00

200.00

0.00

348.50

45.00

740.00375.00

0.00

58.00

0.00

174.00

0.00

105.10

43.50

103.00

200.00

715.50

95.50

78.20

12.50

4.20

5.50

0.00

130.00

90.90

115.00

138.10

381.00

2250.003400.00

350.00

2.60

1687.00

0.00

0.00

247.00

16.90

46.00

140.00

185.00

575.50

17.70

14.00

0.00

360.00

42.70

199.50

10.40

39.90

60.00

1550062

760000

0

3562810

528971

74000008775000

658

819730

0

4936560

0

261924

1913740

268700

520720

1945949

20000

4441910

719920

864460

1212930

0

457870

476340

184000

207150

38100

2515001738010

597350

3961590

3796780

0

0

2122752

1445880

1093560

6592510

9698640

3329191

2033240

35581470

0

20322490

1782046

158188312

4237103

1053570

1045070

8/6/2019 CSE - Daily-21.07.2011


FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELS

INFORMATION TECHNOLOGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLONLEATHER[W.0014]CEYLONLEATHER[W.0013]CEYLONLEATHER[W.0012]

CEYLON LEATHERHAYLEYS - MGT

KURUWITA TEXTILE

ODEL PLC

ASIRI

ASIRI SURG

DURDANS[X.0000]

DURDANS

NAWALOKA

LANKA HOSPITALS

ASIRI CENTRAL

A.SPEN.HOT.HOLD.

AMAYA LEISURE

AHOT PROPERTIES

BERUWELA WALKINN

BROWNS BEACH

HOTELS CORP.

CITRUS LEISURE



CITRUS LEISURE[W.0017]CONFIFI HOTEL

DOLPHIN HOTELS

EDEN HOTEL LANKA

GALADARI (+)

HOTEL SERVICES

HOTEL SIGIRIYA

HUNAS FALLS

KEELLS HOTELS

MAHAWELI REACH

PEGASUS HOTELS

RENUKA CITY HOT.

RIVERINA HOTELS

ROYAL PALMS

SERENDIB HOTELSSERENDIBHOTELS[X.0000]SIGIRIYA VILLAGE

TAJ LANKA

TANGERINE

KANDY HOTELS

NUWARA ELIYA

TRANS ASIA

MARAWILA RESORTS

LIGHTHOUSE HOTEL

FORTRESS RESORTS

HOTEL DEVELOPERS

MIRAMAR

544,300

284,300

156,300

1,373,70010,134,918

1,164,400

829,500

4,161,390

866,330

190,448

48,995

2,089,130

64,417,592

3,200

2,341,267

383,889

31,058,800

730,534

93,625

1,067,160

13,680

19,950

167,700

416,521

141,884,133

3,329,690

178,728

7,927

39,748,923

137,160

21,198

103,770

2,663,543

15,165,6587,526,115

32,380

115,390,211

34,809

115,160

1,251,001

392,000

373,100

12,543,925

349,835

25,000,000

25,000,000

12,500,000

25,000,00049,177,492

25,000,000

144,950,000

889,263,050

528,457,545

8,345,454

25,527,272

1,409,505,596

223,732,169

22,333,957

336,290,010

48,034,238

442,775,300

900,000

129,600,000

171,825,201

47,191,953

62,922,604

31,461,302

31,461,3027,200,000

31,621,477

52,800,000

182,434,060

176,000,000

5,859,000

5,625,000

1,456,146,780

47,066,447

27,352,385

7,000,000

14,181,699

50,000,000

75,514,73836,011,056

9,000,000

139,637,494

20,000,000

16,500,000

2,003,870

200,000,000

122,500,000

46,000,000

110,886,684

45,226,100

2,750,000

10.30

10.30

3.70

84.9036.50

25.10

31.00

7.80

8.00

77.10

90.00

3.70

35.30

194.30

73.20

110.00

90.40

159.00

17.00

22.40

66.80

16.10

20.00

26.10221.70

42.00

38.10

31.90

21.20

80.40

82.70

16.30

29.80

59.00

349.90

95.20

60.10

23.0014.10

96.00

45.50

87.00

220.00

1,432.50

80.00

9.90

52.20

21.60

120.00

291.30


IssuedQuantity

21/07/11

21/07/11

21/07/11

21/07/1121/07/11

20/07/11

21/07/11

21/07/11

21/07/11

15/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/1121/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

20/07/11

21/07/11

21/07/11

21/07/1121/07/11

19/07/11

21/07/11

19/07/11

20/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

20/07/11

LastTraded

VWAPrice


LastTraded


10.30

10.10

3.70

84.6036.50

25.00

31.00

7.80

8.00

77.00

90.00

3.70

34.90

185.00

70.60

110.00

90.00

159.00

17.00

22.50

65.00

16.10

19.10

26.90220.00

42.00

38.00

31.80

21.20

81.90

83.00

16.30

29.80

59.00

349.90

96.00

60.10

23.0014.10

96.00

45.50

87.00

220.00

1432.50

80.00

9.90

52.30

21.50

120.00

335.00

2,122,500,0001,794,978,458

627,500,000

4,493,450,000

6,936,251,790

4,227,660,360

2,297,454,480

5,215,170,705

7,897,745,566

4,339,487,845

24,616,428,732

5,283,766,180

40,026,887,120

143,100,000

2,203,200,000

3,848,884,502

3,152,422,460

1,596,240,000

1,328,102,034

2,011,680,000

5,819,646,514

3,731,200,000

471,063,600

465,187,500

23,735,192,514

1,402,580,121

1,613,790,715

2,449,300,000

1,350,097,745

3,005,000,000

1,736,838,974

864,000,000

6,353,505,977

1,740,000,000

3,630,000,000

2,870,543,775

16,000,000,000

1,212,750,000

2,401,200,000

2,395,152,374

5,427,132,000

801,075,000

24

24

12

2417

24

144

781

468

7

5

1,210

198

15

107

47

110

71

170

46

62

31

316

30

51

125

174

3

2

583

17

4

6

13

25

4721

5

101

8

15

1

141

74

43

109

8

1

10.90

11.20

4.30

89.0036.50

0.00

32.50

8.30

8.10

0.00

94.00

3.80

36.00

200.00

75.00

112.50

91.00

159.00

17.50

22.70

67.40

16.30

20.00

26.90240.00

42.00

40.50

33.00

21.60

82.00

83.00

16.40

29.80

60.00

0.00

96.00

60.20

24.0014.20

0.00

47.70

0.00

0.00

1432.50

80.00

10.00

56.90

22.50

120.00

0.00

10.20

10.10

3.70

84.6036.20

0.00

31.00

7.80

7.90

0.00

90.00

3.70

34.90

185.00

70.00

110.00

90.00

159.00

17.00

22.00

63.20

16.00

19.00

25.10220.00

42.00

38.00

31.60

21.20

72.00

82.00

16.10

29.80

59.00

0.00

95.00

60.10

23.0014.00

0.00

45.40

0.00

0.00

1432.50

80.00

9.90

52.20

21.50

120.00

0.00

691570

1326039

2021385

15191011263610

0

3202620

479800

18430

0

27400

1036833

441190

98300

16633420

4108315

4184510

31800

143640

482040

13053544

120424

139330

6528601546400

4200

556470

1159510

1392396

21590270

33000

1373874

53640

29995

0

133250

30584

92711081655

0

330720

0

0

143250

338462

972980

37020

512490

6036000

0

8/6/2019 CSE - Daily-21.07.2011



INVESTMENT TRUSTS

LAND AND PROPERTY

MANUFACTURING

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

E - CHANNELLING

ASCOT HOLDINGS

CEYLON GUARDIANCEYLON INV.

CFI

CIT

ENVI.RESOURCES[W.0003]ENVI.RESOURCES[W.0002]ENVI.RESOURCES[W.0006]ENVI. RESOURCES

RENUKAHOLDINGS[X.0000]RENUKA HOLDINGS

SHAW WALLACE

GUARDIAN CAPITAL

C T LAND

CARGO BOAT

CITY HOUSING

COLOMBO LAND (+)

COMMERCIAL DEV. (+)

EAST WEST

EQUITY

EQUITY TWO PLC

HUEJAY

KELSEYON'ALLY

OVERSEAS REALTY (+)

PDL (+)

SERENDIB LAND

SEYLAN DEVTS (+)

YORK ARCADE

TOUCHWOOD

INFRASTRUCTURE

ABANS

ACL

ACL PLASTICS

ACME

ALUFAB

BLUE DIAMONDS


BOGALA GRAPHITE (+)

CENTRAL IND.

GRAIN ELEVATORS (+)

CHEVRON (+)

DANKOTUWA PORCEL

DIPPED PRODUCTS

HAYLEYS EXPORTS

KELANI CABLES

KELANI TYRESLANKA ALUMINIUM

LANKA CEMENT (+)

6,330,695

238,998

1,120,6933,950,649

43,311

27,112

325,747,008

322,736,622

324,478,508

274,070,971

76,000

1,272,500

3,271,633

59,981

1,199,415

237,829

525,348

73,844,706

17,840

91,219,447

18,710

118,200

200

5,811100,423

716,811,685

86,787

4,795

5,868,494

95,225

7,433,432

4,857,480

84,391

1,031,951

129,400

13,284,265

3,607,553

4,460,407

1,288,882

42,478,424

699,725

41,689,753

26,784,190

8,784,215

5,777,665

22,151

69,568

9,525,8966,901,263

768,700

122,131,415

7,985,505

82,096,71998,514,874

5,000,000

5,500,000

347,721,600

347,721,600

347,721,600

312,949,440

6,250,000

43,750,000

5,120,546

25,833,808

48,750,000

10,200,036

13,379,850

199,881,008

12,000,000

138,240,000

40,321,730

31,000,000

1,800,000

17,429,27414,000,616

843,484,359

66,000,000

360,000

147,964,860

12,000,000

71,270,400

4,857,487

4,258,800

59,893,680

4,212,500

25,613,280

4,019,400

103,300,891

153,369,800

47,316,452

9,884,214

60,000,000

120,000,000

72,245,742

59,861,512

8,000,000

21,800,000

80,400,00013,702,823

173,510,748

6.00

111.10

290.00124.00

300.00

304.00

23.70

27.90

23.20

57.20

34.40

52.00

278.50

137.10

26.00

139.00

16.70

34.20

98.60

12.70

46.50

31.00

160.00

17.50109.50

13.90

60.00

2,999.00

11.30

32.00

22.20

37.50

252.00

76.10

145.00

17.80

155.00

7.60

1.90

45.60

86.00

82.90

155.00

37.20

94.00

39.30

84.00

41.2051.00

20.10


IssuedQuantity

21/07/11

21/07/11

21/07/1121/07/11

20/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

20/07/11

21/07/11

21/07/11

21/07/11

21/07/11

20/07/11

19/07/11

21/07/11

21/07/1121/07/11

21/07/11

21/07/11

24/06/11

21/07/11

21/07/11

21/07/11

17/08/10

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

20/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/1121/07/11

21/07/11

LastTraded

VWAPrice


LastTraded


6.00

111.10

290.00125.00

300.00

300.00

23.00

27.90

23.50

57.00

34.00

52.00

275.00

136.30

26.00

139.00

16.50

34.40

98.10

12.80

46.50

31.00

160.00

17.50108.00

13.90

59.90

2999.00

11.30

31.10

22.00

37.50

252.00

76.10

145.00

17.80

155.00

7.60

1.90

45.60

85.00

83.00

155.00

38.00

94.00

39.00

84.00

41.2051.30

20.10

732,788,490

887,189,606

23,808,048,51012,215,844,376

1,500,000,000

1,672,000,000

17,900,707,968

2,275,000,000

1,426,072,061

3,541,815,077

1,267,500,000

1,417,805,004

223,443,495

6,835,930,474

1,183,200,000

1,755,648,000

1,874,960,445

961,000,000

288,000,000

305,012,2951,533,067,452

11,724,432,590

3,960,000,000

1,079,640,000

1,672,002,918

384,000,000

1,582,202,880

182,155,763

1,073,217,600

4,557,909,048

610,812,500

455,916,384

623,007,000

785,086,772

2,157,630,211

850,042,404

4,974,000,000

18,600,000,000

2,687,541,602

5,626,982,128

314,400,000

1,831,200,000

3,312,480,000698,843,973

3,487,566,035

121

7

2329

2

1

347

347

347

312

6

19

4

25

34

10

5

158

5

137

11

7

175

839

64

106

5

70

4

3

46

1

23

88

146

38

9

24

58

61

29

2

20

6513

30

6.40

111.10

295.10125.00

0.00

310.10

24.50

28.00

23.70

58.50

35.00

52.50

280.00

146.50

27.00

0.00

17.40

37.00

109.90

12.90

0.00

0.00

165.10

17.60110.50

14.10

60.00

0.00

12.00

36.40

22.80

0.00

261.00

76.10

148.00

17.80

165.90

7.90

2.00

47.00

0.00

89.00

155.00

38.00

94.00

42.80

84.00

41.2055.00

20.40

5.90

111.10

290.00122.90

0.00

300.00

23.00

27.20

23.00

57.00

34.00

51.20

271.00

135.30

26.00

0.00

16.00

34.00

98.10

12.50

0.00

0.00

160.00

17.50108.00

13.80

55.00

0.00

11.20

31.10

22.00

0.00

252.00

76.10

145.00

17.80

155.00

7.50

1.80

45.60

0.00

82.00

154.00

36.00

94.00

39.00

84.00

40.5051.00

20.00

5140420

55550

10973236652458

3300

152010

921760

2497900

1152340

6698299

100990

2133080

640300

2969251

298260

0

2859600

6979090

447870

8325770

0

0

96510

4385034914

2280320

464950

0

1484840

9091960

9215210

0

280100

67910

103000

112140

517475

7216910

1332540

316300

0

4243750

5131380

904680

94000

164220

8400

708700316806

70310

8/6/2019 CSE - Daily-21.07.2011


MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

MAIN BOARD

LAXAPANA

PARQUET

PELWATTE

PIRAMAL GLASS

PRINTCARE PLC

REGNIS (+)RICH PIERIS EXP

ROYAL CERAMIC

SAMSON INTERNAT.

SINGER IND. (+)

SWADESHI


TOKYO CEMENT

ORIENT GARMENTS

SIERRA CABL

COLONIAL MTRDIMO

LANKA ASHOK

SATHOSA MOTORS

AUTODROME

UNITED MOTORS

BUKIT DARAH

GOOD HOPE

INDO MALAY

SELINSING

SHALIMAR

AGALAWATTE (+)

BALANGODA (+)

BOGAWANTALAWA

HAPUGASTENNE (+)

HORANA

KAHAWATTE (+)

KEGALLE

KELANI VALLEY (+)

KOTAGALA

MADULSIMA (+)

MALWATTE[X.0000] (+)

MALWATTE (+)

MASKELIYA

NAMUNUKULA

TALAWAKELLE (+)

WATAWALA

ELPITIYA

MET. RES. HOL.

UDAPUSSELLAWA (+)

HEMAS POWER

HYDRO POWER

LANKA IOC

PANASIAN POWER

VALLIBEL

VIDULLANKA

546,662

475,754

2,812,774

237,821,998

208,495

2,734,65653,983

2,630,956

109,590

3,230,599

4,394

25,722,943

64,330,323

91,300

4,153,500

215,366167,395

1,027,132

3,608,416

69,093

19,434,390

22,159,296

6,748,689

6,827,753

6,773,181

5,761,213

3,885,400

582,700

10,664,150

1,217,700

3,410,836

1,158,908

191,200

1,171,100

175,300

390,000

15,154,700

476,200

314,776

75,700

9,381,230

1,144,424

6,887,093

3,768,142

4,029,200

941,700

412,748,304

166,939,873

3,511,118

39,000,000

27,372,000

67,976,891

950,086,080

85,966,670

4,829,08411,163,745

110,789,384

3,847,974

3,846,300

130,666

101,250,000

202,500,000

54,916,656

537,512,430

9,124,3188,876,437

3,620,843

6,033,622

1,200,000

67,267,084

102,000,000

6,871,307

6,998,400

6,940,080

6,940,080

25,000,000

23,636,363

83,750,000

46,315,789

25,000,000

79,889,805

25,000,000

34,000,000

32,000,000

29,000,000

23,000,000

224,590,160

26,976,744

23,750,000

23,750,000

236,666,670

72,866,428

17,264,802

19,398,850

125,200,002

109,088,112

532,529,905

500,000,000

747,109,731

432,877,600

10.40

24.00

31.00

8.60

35.90

157.1035.70

150.00

100.30

222.00

3,800.00

38.60

50.50

34.80

4.10

285.201,346.10

5,918.00

222.30

833.00

117.00

1,045.00

1,101.80

1,299.10

1,200.00

880.10

56.00

44.00

16.60

71.00

63.10

34.00

170.00

142.00

120.00

20.10

6.40

6.60

23.00

98.00

31.90

18.60

23.40

24.60

35.00

30.00

12.30

16.00

4.30

9.60

7.10


IssuedQuantity

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/1121/07/11

21/07/11

21/07/11

21/07/11

20/04/10

21/07/11

21/07/11

21/07/11

21/07/11

21/07/1121/07/11

29/06/11

20/07/11

21/07/11

21/07/11

21/07/11

20/07/11

13/07/11

11/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

20/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

LastTraded

VWAPrice


LastTraded


10.50

24.00

31.00

8.50

35.50

157.0037.50

150.00

100.00

222.00

3800.00

38.50

50.50

34.90

4.00

285.001320.00

6000.00

244.90

833.00

117.00

1050.00

1101.80

1300.00

1200.00

880.10

56.00

44.00

16.60

71.00

63.00

34.00

170.00

142.00

120.00

20.00

6.40

6.70

23.00

98.00

31.90

18.60

23.60

24.60

35.00

30.10

12.30

16.00

4.30

9.60

7.10

405,600,000

656,928,000

2,107,283,621

8,170,740,288

3,086,203,453

758,649,096398,545,697

16,618,407,600

385,951,792

853,878,600

496,530,800

10,226,250,000

1,911,099,629

2,203,800,963

2,602,255,49411,948,571,846

21,428,148,874

1,341,274,171

999,600,000

7,870,248,828

106,590,000,000

7,570,806,053

9,091,621,440

8,328,096,000

6,107,964,408

1,400,000,000

1,039,999,972

1,390,250,000

3,288,421,019

1,577,500,000

2,716,253,370

4,250,000,000

4,828,000,000

3,840,000,000

582,900,000

1,482,295,056

620,465,112

2,327,500,000

757,625,000

4,402,000,062

1,705,074,415

424,714,129

678,959,750

3,756,000,060

1,341,783,778

8,520,478,480

2,150,000,000

7,172,253,418

3,073,430,960

23

27

46

915

60

211

108

3

100

61

54

218

54

1

2

60

25

7

18

73

34

23

32

6

7

14

16

21

204

25

16

4

99

31

15

14

30

34

128

497

469

401

10.60

24.50

31.40

9.40

36.50

157.1038.90

152.00

101.00

233.00

0.00

39.00

52.00

35.80

4.30

295.001387.00

0.00

0.00

833.00

120.20

1050.00

0.00

0.00

0.00

880.10

57.00

44.50

16.60

71.00

64.00

35.10

170.00

142.50

128.50

21.60

6.50

6.80

23.00

105.00

31.90

18.70

24.50

0.00

35.00

31.00

12.50

16.40

4.40

9.80

7.20

10.30

24.00

31.00

8.50

35.50

157.0034.10

150.00

100.00

222.00

0.00

38.10

50.50

34.00

4.00

285.001320.00

0.00

0.00

832.90

117.00

1030.00

0.00

0.00

0.00

880.10

56.00

44.00

16.60

71.00

62.10

34.00

170.00

142.00

118.00

20.00

6.40

6.60

23.00

98.00

31.90

18.40

23.00

0.00

35.00

30.00

12.20

16.00

4.20

9.60

7.10

7343191

560520

1149280

20918594

816400

31410697880

16993512

40110

1127610

0

1329110

1402320

54929530

1625560

13660004863920

0

0

175004

572710

6651735

0

0

0

264030

147664

154420

17038

114165

5236800

205213

1649000

2063732

744980

467365

29150

538160

2300

283585

9570

344721

567540

0

3500

470490

297240

247070

23738666

2376050

561870

8/6/2019 CSE - Daily-21.07.2011


SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

MAIN BOARD

DEFAULT BOARD

MAIN BOARD

MAIN BOARD

DIRI SAVI BOARD

DEFAULT BOARD

CEYLON PRINTERS

JOHN KEELLS

KALAMAZOO

LAKE HOUSE PRIN.

MERC. SHIPPING

PARAGON

CEYLON TEA BRKRS

E B CREASY

GESTETNER

HUNTERS

COL PHARMACY

DIALOG (+)

SLT (+)

BROWNS

C.W.MACKIE

CFT

EASTERN MERCHANT

OFFICE EQUIPMENT

RADIANT GEMS

SINGER SRI LANKA (+)

TESS AGRO

1,348

269,284

2,785

7,600

1,393,732

5,464

76,500

11,385

1,172,398

863,477

40,591

7,458,302,843

809,473,419

7,038,436

99,400

197,200

191,816

4,508

747,784

108,100,744

6,035,720

35,010

60,800,000

50,000

2,937,245

2,844,990

100,028

114,000,000

2,535,458

2,278,125

5,145,000

1,272,857

8,143,778,405

1,804,860,000

70,875,000

35,988,556

140,196,000

1,677,800

83,356

2,400,000

125,209,610

180,000,000

100.00

90.00

3,099.00

122.30

290.00

2,690.00

4.20

1,715.00

204.10

790.30

1,777.00

8.30

51.00

294.10

80.80

8.70

1,011.00

120.40

90.80

110.10

2.50


IssuedQuantity

12/07/10

20/07/11

15/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

20/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

21/07/11

20/07/11

13/05/11

21/07/11

21/07/11

21/07/11

LastTraded

VWAPrice


LastTraded


100.00

90.00

3099.00

120.00

290.00

2690.00

4.20

1715.00

198.10

781.00

1780.00

8.20

50.80

292.10

80.50

8.60

1025.00

120.40

92.50

110.10

2.50

3,501,000

5,472,000,000

154,950,000

359,225,064

825,047,100

269,075,320

478,800,000

4,348,310,470

464,965,313

4,066,093,500

2,261,866,889

67,593,360,762

92,047,860,000

20,844,337,500

2,907,875,325

1,219,705,200

1,696,255,800

10,036,062

217,920,000

13,785,578,061

450,000,000

40

1

1

113

1

1

1

2,060

900

56

23

129

1

120

175

0.00

0.00

0.00

135.00

290.00

2690.00

4.40

1750.00

0.00

823.00

1789.00

8.70

55.00

300.10

84.90

8.90

0.00

0.00

92.50

111.00

2.70

0.00

0.00

0.00

120.00

290.00

2690.00

4.10

1715.00

0.00

781.00

1671.90

8.20

50.80

292.10

80.50

8.60

0.00

0.00

87.50

110.00

2.50

0

98

0

101560

58250

270999

345718

625672

0

1768700

14102111

3071252

276680

43856880

1157170

423930

0

0

134250

1581737

2109660

(+) - December Companies

8/6/2019 CSE - Daily-21.07.2011


JKH

JKH

197,188

138,946

200.00

200.00

39,437,600.00

27,789,200.00

Crossings

Company Name Quantity Price Turnover

8/6/2019 CSE - Daily-21.07.2011


Sector Statistics

BANKS FINANCE AND INSURANCE

BEVERAGE FOOD AND TOBACCO

CHEMICALS AND PHARMACEUTICAL

CLOSED END FUNDS

CONSTRUCTION AND ENGINEERING

DIVERSIFIED HOLDINGS

FOOTWEAR AND TEXTILES

HEALTH CARE

HOTELS AND TRAVELSINVESTMENT TRUSTS


LAND AND PROPERTY

MANUFACTURING

MOTORS

OIL PALMS

PLANTATIONS

POWER AND ENERGY

SERVICES

STORES AND SUPPLIES

TELECOMMUNICATIONS

TRADING

Sector

16,144.17

11,075.43

12,091.55

0.00

3,630.78

2,208.84

1,144.47

509.12

4,290.0636,081.80

234.31

555.15

3,449.05

32,678.52

131,456.12

1,215.43

137.93

27,681.29

45,368.68

178.52

25,509.84

Today

16,406.12

11,112.62

12,491.00

0.00

3,701.53

2,239.90

1,155.26

522.93

4,326.9136,822.85

247.20

564.86

3,487.56

32,921.25

131,943.04

1,216.80

140.21

27,651.47

46,693.94

180.95

25,940.69

Previous

20,716.28

15,036.66

16,263.99

5,047.90

2,417.51

1,468.39

567.43

4,748.4538,145.63

251.51

693.51

4,729.28

39,974.03

151,394.81

1,538.82

148.48

40,689.05

48,365.52

212.71

27,511.70

Today

21,052.42

15,087.16

16,801.27

5,146.26

2,451.51

1,482.23

582.82

4,789.2438,929.07

265.34

705.30

4,782.09

40,270.94

151,955.57

1,540.56

150.93

40,645.21

49,778.32

215.60

27,976.36

Previous

220,034,269

40,504,044

11,708,690

0

4,662,192

384,008,652

10,024,326

2,101,953

76,833,15825,074,561

14,415,260

41,623,144

130,653,490

6,977,634

6,915,765

12,578,901

34,584,146

776,625

16,496,483

3,347,932

49,263,627

Value

14,508,842

695,956

1,535,493

0

116,187

12,124,766

886,200

354,734

1,289,092420,227

1,448,000

2,043,081

7,120,595

13,296

6,676

281,414

6,101,999

82,728

10,503

369,010

1,063,665

Volume

Price Index Total Return Index Turnover

1,092,584,850 50,472,464

Holdings in CDS

Quantity Market Value (Rs.)

Total

Domestic

Foreign

36,119,763,651

27,503,981,652

8,615,781,999

1,484,990,958,630

1,061,884,460,086

423,106,498,544

192,188

2,000

1

Today

DEBT MARKET

Corporate Debt


Volume of Turnover (No.)

Trades (No.)

0

0

2,981,28

3,030,80

Today Prv.DaGovt. Securities


Volume of Turnover (No.)

Trades (No.) 0

22-JUN-201

100,000

1,000

1

Prv.Day

18-JUL-2011

8/6/2019 CSE - Daily-21.07.2011


NKS FINANCE AND INSURANCE

D AND PROPERTY

TLEET FINANCE

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

K OF CEYLON

MMERCIAL BANKMMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

MMERCIAL BANK

C BANK

C BANK

C BANK

C BANK

BB

B

B

B

B

B

B

B

FINANCE

FINANCE

FINANCE

FINANCE

IONS TRUST

IONS TRUST

IONS TRUST

MPATH

MPATH

MPATH

B LEASING

B LEASING

B LEASING

B LEASING

B LEASING

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

LAN BANK

BAN.DA

BAN.DA

BAN DA

2,040,000

2,277,900

36,993,900

3,451,900

39,252,300

10,747,700

467,260250

400

300

131,020

40,000

170,000

200,000

590,000

5,143,4452,500,000

3,000,000

2,625,000

13,628,000

7,000,000

5,000,000

6,300

1,125,940

296,570

2,500

1,450

149,480

500,000

1,700,000

10,000,000

222,650

9,570,625

5,206,725

8,600

350

321,390

16,100

628,260

2,089,550

2,962,400

433,350

107,550

3,954,450

2,316,100

33,900

1,200

302,350

4,275,450

2,916,200

7,300

97,211,600

2 781 100

pany Name QuantityIssued

01-07-2011

02-07-2010

26-05-2011

12-07-2011

24-05-2007

01-11-2010

07-09-2009

22-03-2011

04-03-2011

13-03-2008

10-06-2011

02-09-2010

18-01-2007

02-06-2011

12-07-2011

07-12-2009

02-06-2011

14-02-2011

13-05-2011

09-10-2009

18-07-2011

21-07-2011

30-03-2011

Date

16/06/11

24/11/08

24/11/08

24/11/08

28/06/10

28/06/10

18/12/0618/12/06

18/12/06

18/12/06

18/12/06

26/09/06

26/09/06

26/09/06

26/09/06

25/05/0731/12/06

31/12/06

31/12/06

07/06/07

01/08/07

01/08/07

11/09/02

11/09/02

22/09/08

22/09/08

22/09/08

22/09/08

28/04/09

31/01/07

19/08/08

30/08/07

30/08/07

30/08/07

04/05/07

08/12/06

08/12/06

04/05/07

08/12/06

10/12/07

10/12/07

10/12/07

10/12/07

12/01/09

12/01/09

12/01/09

12/01/09

30/05/07

30/05/07

30/05/07

05/10/10

05/10/10

05/10/10

15/06/16

24/11/13

24/11/13

24/11/13

28/06/15

28/06/15

17/12/1617/12/13

17/12/16

17/12/13

17/12/11

26/09/11

26/09/11

26/09/11

26/09/16

31/03/2131/03/13

31/03/14

31/03/12

31/03/24

31/07/22

31/07/17

10/09/12

10/09/12

22/09/13

22/09/13

22/09/13

22/09/13

30/04/13

31/01/12

19/08/13

29/08/12

29/08/12

29/08/12

04/05/12

07/12/16

07/12/16

04/05/12

07/12/16

09/12/12

09/12/12

09/12/12

09/12/12

11/01/14

11/01/14

11/01/14

11/01/14

29/05/12

29/05/12

29/05/12

05/10/15

05/10/15

05/10/15

MaturityDate

IssuedDate

Code

BFN-BC-15/06/16A13

BOC-BC-24/11/1300C

BOC-BC-24/11/13B21.06

BOC-BC-24/11/13A19

BOC-BC-28/06/15B10.67

BOC-BC-28/06/15A11.5

COMB-BC-17/12/16A14COMB-BC-17/12/13B13.75COMB-BC-17/12/16D15.19COMB-BC-17/12/13E15.19COMB-BC-17/12/11F15.19DFCC-BC-26/09/11D12.65DFCC-BC-26/09/11E12.83DFCC-BC-26/09/11H13.75DFCC-BC-26/09/16C14

HNB-BC-31/03/2100EHNB-BC-31/03/13B14.95

HNB-BC-31/03/14C14.95

HNB-BC-31/03/12A14.95

HNB-BC-31/03/2400F

HNB-BC-31/07/22B16.75

HNB-BC-31/07/17A16

HNB-BC-10/09/12A12.65

HNB-BC-10/09/12A14.2

LFIN-BC-22/09/13B24

LFIN-BC-22/09/13C22

LFIN-BC-22/09/13D25.67

LFIN-BC-22/09/13A21

NTB-BC-30/04/13A20.53

NTB-BC-31/01/12F14.1

NTB-BC-19/08/13A21

SAMP-BC-29/08/12A15.5

SAMP-BC-29/08/12C20.83SAMP-BC-29/08/12B17.5

SEMB-BC-04/05/12I17

SEMB-BC-07/12/16D17.48SEMB-BC-07/12/16A16

SEMB-BC-04/05/12J17.5

SEMB-BC-07/12/16B17

SEYB-BC-09/12/12A17

SEYB-BC-09/12/12B18

SEYB-BC-09/12/12C19.97SEYB-BC-09/12/12D19.77SEYB-BC-11/01/14A20.5

SEYB-BC-11/01/14B21.5

SEYB-BC-11/01/14C19.75SEYB-BC-11/01/14D21.58SEYB-BC-29/05/12C16.42SEYB-BC-29/05/12B16.75SEYB-BC-29/05/12A15.75

UDA-BC-05/10/15B8.47

UDA-BC-05/10/15A11

UDA BC 05/10/15C10

31/07/11

24/11/11

24/11/11

28/12/11

28/06/12

31/12/1131/12/11

31/12/11

31/12/11

17/12/11

26/09/11

26/09/11

26/09/11

31/12/11

31/12/11

31/12/11

31/12/11

30/06/12

30/06/12

15/08/11

15/08/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

26/07/11

19/08/11

09/08/11

23/09/11

31/12/11

31/07/11

31/12/11

31/07/11

31/12/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

31/07/11

31/12/11

30/09/11

31/12/11

29/05/12

29/05/12

02/08/11

05/10/11

05/10/11

05/08/11

Next Int.Due Date

y Movements Corporate Debt on 21st July 2011

107.50

100.00

100.00

107.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

102.00

997.08

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

84.00

100.00

95.00

100.00

100.00

100.00

100.00

100.00

100.00

85.00

100.00

100.00

78.75

100.00

100.00

100.00

80.00

90.00

100.00

100.00

100.00

100 00

100.00

100.00

100.00

101.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

98.05

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.00

100.10

100.00

100.00

100.00

100.00

100.00

99.00

100.00

101.24

100 00

100.00

134.15

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

100.00

95.00

1,000.00

1,000.00

1,000.00

987.00

1,000.00

100.00

100.00

105.37

73.66

100.00

100.00

100.00

100.00

100.00

100.00

95.00

109.78

100.00

100.00

95.00

100.00

100.00

100.00

86.00

100.00

95.00

100.00

100.00

100 00

100.00

100.00

100.00

100.00

100.00

100.00

1,000.001,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

20.90100.00

100.00

100.00

14.68

100.00

100.00

90.00

85.00

1,000.00

1,000.00

1,000.00

1,000.00

1,000.00

100.00

100.00

100.00

100.00

100.01

100.00

100.00

95.00

100.00

100.00

101.53

100.00

100.00

100.00

100.00

100.00

98.00

100.00

100.00

101.00

101.00

100.00

100.00

100 00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-21.07.2011


DING

GER SRI LANKA 280,000

pany Name QuantityIssued

Date

30/09/08 30/09/12

MaturityDate

IssuedDate

Code

SINS-BC-30/09/12A22.83 01/10/11

Next Int.Due Date

y Movements Corporate Debt on 21st July 2011

100.00 100.00 100.00 100.00

Cash Tom Spot Forward

8/6/2019 CSE - Daily-21.07.2011


8/6/2019 CSE - Daily-21.07.2011


MEMBERS – DEBT & EQUITY

Bartleet Religare Securities (Pvt) Ltd., Level “G”, “Bartleet House” 65, Braybrooke Place, Colombo 2. Tel.5220200, Fax: 2434985E-mail: [email protected] Kandy Branch Tel: 081-5622779, 081-5622781, Matara Branch Tel: 041-5410005-6, 041-2232985,Negombo Branch Tel: 031-5677838, 031-2221550, Jaffna Branch Tel: 021-2221800,

Acuity Stockbrokers (Pvt) Ltd ., Level 6, Acuity House, 53, Dharmapala Mawatha, Colombo 3. Tel.2206206 Fax: 2206298/9E-mail: [email protected], Kandy Branch Tel: 081-2205609, 081-2203623, Fax: 081-4470257

John Keells Stockbrokers (Pvt) Ltd ., 130, Glennie Street, Colombo 2. Tel. 2306250, 2342066-7, 2446694-5, 2338066-7, 2439047-8, 4710721-4Fax: 2342068, 2326863 E-mail: [email protected], website: www.jksb.com, www.jksbonline.com, www.jksb.keells.lk

Asha Phillip Securities Ltd ., Level 4, “Millennium House”, 46/58, Navam Mawatha, Colombo 2. Tel. 2429100, Fax: 2429199E-mail: [email protected], Matara Branch Tel: 041-2223240, 041-2223940, Kandy Branch Tel: 081-4474118, 081-2204750,Kurunegala Branch Tel: 037-4691844, Fax: 037-2234777, Negombo Branch Tel: 031-2227474, Fax: 031-2227474, Jaffna Branch Tel: 021-2221614

Assetline Securities (Pvt) Ltd ., 282, Kaduwela Road, Battaramulla. Tel. 4700111, 2307366 Fax: 4700112 website: www.dpgsonline.com E-mail: [email protected] Matara Branch Tel: 041-4390766-7 Kandy Branch Tel: 081-4481638/9, 081-4474233,Fax: 081-2202104, Kurunegala Branch Tel: 037-4690384, 037-2222808, Fax: 037-4690095

Somerville Stockbrokers (Pvt) Ltd., 137, Vauxhall Street, Colombo 2. Tel. 2329201-5, 2332827, 2338292-3 Fax: 2338291, E-Mail: [email protected]

J B Securities (Pvt) Ltd ., 150, St. Joseph Street, Colombo 14. Tel. 2490900, 077-2490900, 077-2490901 Fax: 2430070, 2446085, 2447875E-mail: [email protected]

Lanka Securities (Pvt) Ltd., 228/2, Galle Road, Colombo 4. Tel. 4706757, 2554942 Fax: 4706767 website: www.lsl.lk E-mail: [email protected] Kandy Branch Tel: 081-4939206, Fax: 081-4481772, Kurunegala Branch Tel: 037-4934067, Fax: 037-4692105,Negombo Branch Tel: 031-4929671, Fax: 031-4874736, Jaffna Branch Tel: 021-4590460, 021-4925148, Fax: 021-4590460

Asia Securities (Pvt) Ltd., Level 21, West Tower, World Trade Centre, Echelon Square, Colombo 1. Tel. 2423905, 5320000 Fax: 2336018E-mail: [email protected]

Ceylinco Stockbrokers (Pvt) Ltd., Ceylinco House, Level 9, 69, Janadhipathi Mawatha, Colombo 1. Tel. 4-714300, 4-714388, 4-714389,0777-891871, 0777-896064 Fax: 2387228 E-mail: [email protected], web site: www.ecsbl.com, Kurunegala Branch Tel: 037-2220297, 037-2234633Fax: 037-2234634

Capital TRUST Securities (Pvt) Ltd., 42, Sir Mohamed Macan Markar Mawatha, Colombo 3. Tel: 5-335225, Fax: 5-365725E-mail: [email protected] , website: www.capitaltrust.lk . Kandy Branch Tel: 081-5626839, Fax: 081-5675423,Kurunegala Branch Tel: 037-5671403, 037-5677939, Fax: 037-5264264, Matara Branch Tel: 041-5623200, 041-5623202,Negombo Branch Tel: 031-5675291-4, Fax: 031-2227894, Jaffna Branch Tel: 021-5677001-2, Fax: 021-2220347

S C Securities (Pvt) Ltd., 2nd Floor, 55 D.R. Wijewardena Mawatha, Colombo 10. Tel. 4711000, Fax: 2394405 E-mail: [email protected] Matara Branch Tel: 041-2220090, 041-4390545, Kandy Branch Tel: 081-4474299

CT Smith Stockbrokers (Pvt) Ltd., 4-14, Majestic City, 10, Station Road, Colombo 4. Tel. 2552290 -4 Fax: 2552289 E-mail: [email protected]

D N H Financial (Pvt) Ltd., Level 16, West Tower, World Trade Centre, Colombo 1. Tel. 5700777 Fax: 5736264, E-mail: [email protected],Negombo Branch Tel: 031-5676451

N D B Stockbrokers (Pvt) Ltd., 5th Floor, NDB Building, 40, Navam Mawatha, Colombo 2. Tel. 2314170-8 Fax: 2314180, E-mail: [email protected]

8/6/2019 CSE - Daily-21.07.2011


TRADING MEMBERS – DEBT & EQUITY

Capital Alliance Securities (Pvt) Ltd., Level 5, “Millennium House”, 46/58 Navam Mawatha, Colombo 2. Tel: 2317777 Fax: 2317788,Matara Branch Tel: 041-4390610, 041-2220085, Negombo Branch Tel: 031-2227843-4, Fax: 031-2227844, Kurunegala Branch Tel: 037-2222034-5,Fax: 037-2222034

SMB Securities (Pvt) Ltd., 47, Dharmapala Mawatha, Colombo 3. Tel: 5539593 Fax: 2339292 E-mail: [email protected],

Jaffna Branch Tel: 071-8736499

First Guardian Equities (Pvt) Ltd., 32nd Floor, East Tower, World Trade Centre, Colombo 1. Tel: 5884400 Fax: 5884401,E-mail: [email protected]

Taprobane Securities (Pvt) Ltd., 2nd Floor, 10, Gothami Road, Colombo 08. Tel: 5328200 Fax: 5328277E-mail: [email protected] , [email protected] , web site: www.taprobanestocks.com

Heraymila Securities Ltd., Level 8, South Wing, Millennium House, 46/58, Navam Mawatha, Colombo 2. Tel: 2359100, Fax: 2305522 E-mail:[email protected]

SKM Lanka Holdings (Pvt) Ltd., 377/3, Galle Road, Colombo 3. Tel: 2372413-4, Fax: 2372416, Jaffna Branch Tel: 021-2221596 E-mail:[email protected]

IIFL Securities Ceylon (Pvt) Ltd., 27th Floor, East Tower, World Trade Centre, Colombo 1. Tel: 2333000 Fax: 2333383Email: [email protected]

TKS Securities (Pvt) Ltd, 19-01, East Tower, World Trade Centre, Colombo 1. Tel: 7857799, Fax: 7857857, Email: [email protected]

Richard Pieris Securities (Pvt) Ltd, 69, Hyde Park Corner, Colombo 2. Tel: 7448900, Fax: 2675064 Email: [email protected]

Claridge Stockbrokers (Pvt) Ltd, 10, Gnanartha Pradeepa Mawatha, Colombo 8. Tel: 2697974, Fax: 2677576, Email: [email protected]

New World Securities (Pvt) Ltd, 2nd Floor, 45/2, Braybrooke Street, Colombo 2. Tel: 2358700/20 Fax: 2358701 Email: [email protected] , Website: www.nws.lk

Arrenga Capital (Pvt) Ltd , Level 23, East Tower, World Trade Centre, Colombo 01. Tel: 7277000 to 98 Fax: 7277099Email: [email protected] Website: www.arrengacapital.com

8/6/2019 CSE - Daily-21.07.2011


DEFINITIONS AND NOTES

Members & Trading Members: Eligible to trade securities through Automated Trading System (ATS) and Debt Trading System (DEX),and have participant status into the Central Depository System (CDS).Entitlement Date: Shareholder is not entitled to this dividend/rights/bonus issue beyond this date.

A minimum Board Lot would be 100 shares and all others will be on the Special Lots Board.All Share Price Index = Price movement of all listed securities. (Base year - 1985).

Milanka Price Index = Price movement of a basket of 25 securities. (Base – 31st December 1998).

DPS =DIVIDENDS PAID ON ORDINARY SHARES DY= DPS x 100 MARKET = DIVIDENDS PAID ON ORDINARY SHARES x 100

NO.OF ORDINARY SHARES ISSUED MARKET PRICE DY MARKET CAPITALIZATION OF DIVIDENDAS AT THE LAST REPORTED FIN.YEAR PAYING COMPANIES

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

EPS =PROFIT AFTER TAXATION PER= MARKET PRICE PER PROFIT AFTER TAXATION IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED EPSAS AT THE LAST REPORTED FIN.YEAR

MARKET = MARKET CAPITALIZATION OF ALL COMPANIES

BV =ASSETS-(LIABILITIES+PREF,SHARES) PBV= MARKET PRICE PBV NET ASSET IF GREATER THAN ZERONO. OF ORDINARY SHARES ISSUED BVAS AT THE LAST REPORTED FIN.YEAR

V.W.A.–Volume Weighted Average, XD-ex dividend, XC-ex scrip issue, XR-ex rights, DPS-Dividends Per Share, EPS-Earnings Per Share,BV-Book Value, PP-Partly Paid, RM-Remarks, DY-Dividend Yield, PER-Price Earnings Ratio, PBV-Price to Book Value, TF-Tax Free,

Prem-Premium, [RCAPF]-Redeemable Cumulative Class ‘A’ Preference Stock, W Warrants, [X] Non-Voting Shares, [RSD]-RedeemableSecured Debentures, [URD]-Unsecured Redeemable Debentures, [USRD]-Unsecured Subordinated Redeemable Debentures,[GRD]-Guaranteed Redeemable Debentures, [CGRD]-Capital Guaranteed Redeemable Debentures, [RSD]-Redeemable SecuredDebentures, [RCCPS]-Redeemable Cumulative Convertible Preference Shares, DS-Dealings Suspended, TS-Trading Suspended,TH-Trading Halted, ANNA-Annual Report

Security Identification Codes for Debt Securities

The security identification codes for Treasury Bonds and Treasury Bills are as follows:

Treasury Bonds:

Eg: For coupon paying bonds: GOVT BD 01/01/03 AAA 10.75

1 2 3 4 5

For zero coupon bonds: GOVT BD 01/01/03 AAA

1 2 3 4Treasury Bills:Eg: GOVT BL 01/01/01 **

1 2 3 4

IMPOSING A MARKET HALT

The Board of Directors of the CSE, at a meeting held on 20th

November 2008, has decided that in the event the Milanka Price Index (MPI) (or theindex that may replace the MPI in the future) drops 5% within the day from the previous market day’s close, a “Market Halt” be imposed on all equity securities for a period of 30 minutes. This would be effective from 2nd January 2009.Market wide index based circuit breakers are imposed by stock exchanges to halt trading of equity securities in order to provide a “cooling off” period

when there is an unusual movement in the index.Please note that the Broker Firms may cancel any pending orders during the “Market Halt”. However Broker Firms cannot enter new orders or amendpending orders during the “Market Halt”.

NOTE: This publication is intended to assist investors & others and reasonable care is taken to ensure that the information contained is currentand accurate. Although the information contained in this publication has been compiled with great care, the CSE does not accept any liability forany errors, omissions or other inaccuracies or the consequences thereof and nothing in this publication may be construed as creating any rightor obligation.

1. Government Securities2. Treasury Bond3. Maturity Date (in dd/mm/yy format)4. Series (with 3 characters)5. Coupon Rate (without the % sign)

1. Government Securities2. Treasury Bill3. Maturity Date (in dd/mm/yy format)4. Duration of the Bill

8/6/2019 CSE - Daily-21.07.2011


Level 4, West Block, World Trade Centre, Echelon S quare, Colombo 1, Sri Lanka. Tel: 2356456, 2446581Fax: Clearing & Settlement 2440396, Finance & Administration 4627566, Information Technology 2440162, Regulatory Affairs 2448925,

Listing & Corporate Affairs 2391128, Business Development 2445279, Human Resources 2440163, Legal 2440539E Mail: [email protected], Website: www.cse.lkBRANCHES

MATARA BRANCH38 Station Road, Matara. Tel: 041-2220094, 041-2220095 Fax: 041-4390546

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 041-5410005-6, 041-2232985, Asha Phillip Securities Ltd Tel: 041-2223240, 041-2223940,Assetline Securities (Pvt) Ltd Tel: 041-4390766-7, Capital TRUST Securities (Pvt) Ltd Tel: 041-5623200, 041-5623202 SC Securities (Pvt) LtdTel: 041-2220090, 041-4390545, Capital Alliance Securities (Pvt) Ltd Tel: 041-4390610, 041-2220085

KANDY BRANCH“Ceybank House”, 88 Dalada Veediya, Kandy. Tel: 081-4474407, 081-4474409 Fax: 081-4474475

Member FirmsBartleet Religare Securities (Pvt) Ltd Tel: 081-5622779, 081-5622781, Asha Phillip Securities Ltd Tel: 081-4474118, Fax: 081-2204750,Assetline Securities (Pvt) Ltd Tel: 081-4481638/9, 081-4474233, Fax: 081-2202104, Capital TRUST Securities (Pvt) Ltd Tel: 081-5626839,081-5675423, SC Securities (Pvt) Ltd Tel: 081-4474299, Acuity Stockbrokers (Pvt) Ltd Tel: 081-2205609, 081-2203623, Fax: 081-4470257,Lanka Securities (Pvt) Ltd Tel: 081-4939206, Fax: 081-4481772

KURUNEGALA BRANCH1st Floor, Union Assurance Building, 6 Rajapihilla Road, Kurunegala. Tel: 037-4691802, 037-4691804 Fax: 037-4691803

Member FirmsAsha Phillip Securities Ltd Tel: 037-4691844, 037-2234777, Fax: 037-2234777, Assetline Securities (Pvt) Ltd Tel: 037-4690384, 037-2222808,Fax: 037-4690095, Ceylinco Stockbrokers (Pvt) Ltd Tel: 037-2220297, 037-2234633. Fax: 037-2234634, Capital TRUST Securities (Pvt) LtdTel: 037-5671403, 037-5677939, Fax: 037-5264264, Lanka Securities (Pvt) Ltd Tel: 037-4934067, Fax: 037-4692105,

Capital Alliance Securities (Pvt) Ltd Tel: 037-2222034-5, Fax: 037-2222034

NEGOMBO BRANCHFirst Floor, Jude City Building, 142, Greens Road, Negombo. Tel: 031-2227859, 031-2227861, Fax: 031-2227860

Member FirmsAsha Phillip Securities Ltd Tel 031-2227474, Fax: 031-2227474, Bartleet Religare Securities (Pvt) Ltd Tel: 031-5677838, 031-2221550Capital Alliance Securities (Pvt) Ltd Tel: 031-2227843-4, Fax: 031-2227844, Capital TRUST Securities (Pvt) Ltd Tel: 031-5675291-94,Fax: 031-2227894, Lanka Securities (Pvt) Ltd Tel: 031-4929671, Fax: 031-4874736, DNH Financial (Pvt) Ltd Tel: 031-5676451

JAFFNA BRANCH1st Floor, 398/1, Hospital Road, Jaffna. Tel: 021-2221455, Fax: 021-2221466

Member Firms

Bartleet Religare Securities (Pvt) Ltd Tel: 021-2221800, Asha Phillip Securities Ltd Tel 021-2221614, Lanka Securities (Pvt) Ltd Tel: 021-4590460021-4925148, Fax: 021-4590460, Capital TRUST Securities (Pvt) Ltd Tel: 021-5677001-2, Fax: 021-2220347, SMB Securities (Pvt) Ltd Tel: 071-8736499, SKM Lanka Holdings (Pvt) Ltd Tel: 021-2221596

CSE TRADING FLOOR COLOMBO

cse - daily-21.07.2011

Documents