company symbol 52w vol. yr p/e (000) · -5.56-25.00-5.88 18.18-61.54.00...

TSX Venture Exchange - The Globe and Mail - September 28, 2018

© Copyright 2018 The Globe and Mail Inc. All Rights Reserved.

01 Communique Laboratory360 VOX3D Signatures Inc.48North Cannabis49 North Resources55 North Mining Inc.92 Resources Corp.A.I.S. ResourcesAAJ Capital 1 Corp.Abacus Mining & ExplorationAbcourt MinesAben Resources Ltd.Abitibi RoyaltiesAbraPlata ResourceAcasti Pharma (D)Acceleware Ltd.ACE Aviation HoldingsAckroo Inc.Acme Resources Corp.AcuityAds Inc.Adamera MineralsAdded CapitalAdex MiningADL Ventures Inc.Advance Gold Corp.Advanced Proteome TherapeuticsAdvantage Lithium Corp.Advent-AWI HoldingsAdventus Zinc Corp.Adya Inc.Aequus Pharmaceuticals Inc.Aethon Minerals CorporationAEX Gold Inc.Affinity Metals Corp.Africa Energy Corp.African Gold GroupAfrican MetalsAftermath Silver Ltd.Agility HealthAguila American GoldAim2 Ventures Inc.AirIQ Inc.Alaska Hydro Corp.Alba Minerals Ltd.Albert Mining Inc.Aldershot ResourcesAldever ResourcesAldridge MineralsAleafia Health Inc.Alexandria Minerals

Company

ONEVOXDXDNRTHFNRFFFNTYAISAAJ.PAMEABIABNRZZABRAACSTAXEACE.HAKRACY.HATADZAADADEAVI.PAAXAPCAALAWIADZNADYAAQSAETAEXAFFAFEAGGAFR.HAAG.HAHIAGLAIMB.PIQAKHAAAIIMALZALDAGMALEFAZX

Symbol

0.100 0.200 0.070 0.680 0.045 0.060 0.045 0.115 0.210 0.145 0.050 0.200 9.890 0.075 1.700 0.210 0.185 0.115 0.015 1.320 0.065 0.055 0.010 0.115 0.145 0.070 0.700 1.000 1.100 0.030 0.195 0.350 0.530 0.070 0.190 0.025 0.055 0.130 0.035 0.180 0.155 0.170 0.045 0.075 0.030 0.290 0.045 0.075 3.110 0.035

Last Price

0.115 0.200 0.445 1.300 0.115 0.060 0.265 1.470 0.400 1.250 0.080 0.485

10.450 0.520 2.990 0.390 0.200 0.165 0.015 2.400 0.200 0.200 0.040 0.165 0.600 0.155 1.420 1.290 1.160 0.050 0.450 0.850 0.710 0.155 0.250 0.070 0.055 0.200 0.120 0.300 0.280 0.200 0.090 0.430 0.100 0.450 0.210 0.200 4.700 0.115

52WHigh

0.015 0.200 0.060 0.210 0.040 0.060 0.040 0.105 0.200 0.130 0.045 0.110 7.410 0.060 0.570 0.135 0.150 0.050 0.015 0.590 0.040 0.025 0.005 0.115 0.050 0.035 0.510 1.000 0.510 0.020 0.150 0.350 0.340 0.060 0.140 0.020 0.055 0.040 0.020 0.165 0.120 0.150 0.030 0.055 0.025 0.025 0.040 0.045 0.330 0.030

52WLow

128.57 .00

-79.31 69.44 -41.18

.00 -60.87 -60.00

- -70.83 -33.33 8.89 6.28

-73.21 -10.78 21.88 -2.63 66.67

.00 -49.10 -37.50 57.14

.00-

183.33 20.00 8.93

-25.62 14.13 20.00 -12.50 -5.56 -25.00 -5.88 18.18 -61.54

.00 150.00 -41.67 -25.00

- 6.67 .00 .00

-40.00 600.00 -61.90 -57.89 662.96 -50.00

1 Year% Chg

200590

1173826766

57100

5864568069

1817963

17671153439

381168002131212763

130023709

01224949827

21831035

5020473

11273752090

7284740

56536555

912491851

3354539055

01736

3805550

92225992270

343343218747006

95785000

207599132669

Vol. Yr (000)

nanananananananananananananananananananananananananana

9.09nananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

33.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Algold Resources Ltd.Alianza Minerals Ltd.AlkaLi3 ResourcesAlkaline Water CompanyAllante ResourcesAllegiant Gold Ltd.Alliance MiningAllied Hotel PropertiesAlmadex Minerals Ltd.Aloro Mining Corp.Alpha Peak Leisure Inc.Alphamin ResourcesAlphinat Inc.Alset MineralsAlta Natural Herbs & SuppAltai ResourcesAltair Resources Inc.Altamira Gold Corp.Altan Nevada MineralsAltan Rio MineralsAltima ResourcesAltiplano Metals Inc.Altitude Resources Inc.Alto VenturesAltura Energy Inc.Alturas MineralsAltus Strategies PLCAlvopetro EnergyALX Uranium Corp.AM Resources Corp.Amador Gold CorpAmanta ResourcesAmarc Resources LtdAmarillo Gold Corp.American Creek ResourcesAmerican Cumo MiningAmerican Helium Inc.American Lithium Corp.American Manganese Inc.Amex ExplorationAMG Bioenergy ResourcesAmseco ExplorationAnalytixInsight Inc.Anchor Capital Corp.Anconia ResourcesAnfield EnergyAngel Gold Corp.Angkor GoldAnglo-Bomarc MinesAngus Ventures Inc.

Company

ALGANZALK.HWTERALL.HAUAUALMAHPDEXAOROAAPAFMNPAIONAHSATIAVXALTAANEAMOARHAPNALIATVATUALTALTSALVALAMRAGX.HAMH.HAHRAGCAMKMLYAHELIAMYAMXABGAEL.HALYANC.HARAAECANGANKANBGUS.P

Symbol

0.550 0.075 0.020 4.880 0.100 0.405 0.020 0.075 0.325 0.090 0.055 0.250 0.035 0.075 0.065 0.125 0.020 0.095 0.015 0.015 0.030 0.220 0.050 0.025 0.510 0.010 0.060 0.470 0.070 0.210 0.190 0.010 0.070 0.270 0.035 0.070 0.085 0.540 0.160 0.060 0.005 0.105 0.340 0.080 0.010 0.340 0.030 0.170 0.145 0.415

Last Price

1.900 0.145 0.070 6.000 0.110 0.750 0.060 0.110 0.510 0.170 0.300 0.435 0.125 0.345 0.100 0.470 0.165 0.350 0.045 0.020 0.120 0.640 0.090 0.130 0.700 0.055 0.150 0.540 0.110 0.500 0.190 0.010 0.195 0.420 0.065 0.135 0.750 0.540 0.350 0.215 0.005 0.290 0.870 0.130 0.035 0.590 0.115 0.285 0.160 0.500

52WHigh

0.470 0.050 0.015 0.980 0.050 0.325 0.010 0.020 0.265 0.070 0.055 0.220 0.035 0.075 0.030 0.070 0.020 0.090 0.010 0.010 0.020 0.110 0.025 0.025 0.320 0.010 0.050 0.110 0.060 0.115 0.125 0.010 0.060 0.190 0.025 0.060 0.015 0.200 0.135 0.055 0.005 0.005 0.215 0.045 0.010 0.190 0.020 0.140 0.050 0.325

52WLow

-69.41 -42.86

.00-

100.00-

-37.50 -11.76

- 43.75 -78.00 -34.21 -53.33 -66.67 62.50 -57.41 -42.86 -64.91 50.00 -25.00 -40.00 26.67 11.11 -53.85 25.97 -80.00

- 119.51 -18.75 -60.00 46.15

.00 -65.71 -9.68 -36.36 -31.58 -55.56 144.00 -13.16 -33.33

.00 188.89 -3.17 77.78 -25.00 -3.75 -53.85 -35.19 52.63 2.47

1 Year% Chg

1573003472

208033078

1751103436199

2752103128

9736913952

54605810

483922839018971

548019851680

324791617

1590631621

42323163

1354916856

367600

4732103312983517706

9661153443611011652

04146240637

2321865821031

976052951914

179

Vol. Yr (000)

nananananananananananananananananananana

.15nana

2.50nananana

1.17nanananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Annidis Corp.ANQUIRO VENTURES LTD.Antibe TherapeuticsAntioquia GoldAntler GoldAntler Hill MiningApex Resources Inc.Apolo II Acquisition Corp.Apolo III Acquisition Corp.Appulse Corp.Arch Biopartners Inc.Archon MineralsArcland Resources Inc.ArcPacific ResourcesArctic Hunter EnergyArctic Star ExplorationArcturus VenturesArcus Development GroupArena MineralsArgentina Lithium & EnergyArgentum Silver Corp.Argonaut ExplorationArht MediaArian Resources Corp.Arianne PhosphateArizona Silver ExplorationArkadia Capital Corp.Armada Data CorporationArmor Minerals Inc.Arrowstar ResourcesASB Capital Inc.Asbestos CorporationAscot ResourcesAshanti Gold Corp.Ashanti Sankofa Inc.AsiaBaseMetalsAsian Mineral ResourcesAsian Television Ntwrk InAssure HoldingsAston Bay HoldingsAstorius ResourcesAtac Resources LtdAthabasca MineralsATI Airtest TechnologiesAtico MiningAtlanta GoldAtlantic Gold Corp.Atlantic Industrial MineralsAtlas Engineered ProductsAton Resources

Company

RHAAQR.PATEAGDANTLAHM.HAPXAPII.PAIII.PAPLARCHACSADR.HACPAHUADDAZN.HADGANLITASLAGA.HARTARC.HDANAZSAKC.HARDAAWSASB.HAB.HAOTAGZASIABZASNSATIOMBAYASQATCABMAATATYATGAGBANL.HAEPAAN

Symbol

0.010 0.170 0.335 0.035 0.135 0.033 0.065 0.120 0.120 0.135 1.600 0.680 0.060 0.070 0.135 0.100 0.105 0.040 0.090 0.060 0.170 0.010 0.210 0.010 0.570 0.090 0.025 0.145 0.415 0.120 0.060 0.500 0.910 0.075 0.040 0.360 1.300 0.320 2.330 0.120 0.035 0.450 0.285 0.025 0.395 0.035 1.650 0.015 0.395 0.050

Last Price

0.035 0.300 0.790 0.095 0.485 0.033 0.145 0.270 0.150 0.280 1.840 1.310 0.070 0.100 0.180 0.260 0.200 0.185 0.115 0.600 0.330 0.010 1.600 0.010 0.780 0.300 0.025 0.180 0.730 0.120 0.165 0.900 1.760 0.390 0.095 0.400 1.350 0.600 4.390 0.290 0.195 0.760 0.345 0.110 0.800 0.070 1.990 0.090 0.750 0.055

52WHigh

0.005 0.170 0.080 0.025 0.105 0.033 0.065 0.110 0.110 0.135 0.380 0.620 0.030 0.035 0.060 0.080 0.070 0.030 0.055 0.060 0.150 0.010 0.200 0.010 0.390 0.080 0.025 0.070 0.300 0.030 0.055 0.210 0.780 0.055 0.020 0.127 0.005 0.320 1.360 0.095 0.025 0.435 0.120 0.010 0.360 0.035 1.300 0.005 0.380 0.020

52WLow

-33.33-

238.89 -61.54 -72.92

.00 -20.00

--

3.45 209.30 -38.18 71.43 85.71 44.44 -36.00 -9.09 -77.42 -20.00 -61.54 -16.28

.00 -70.25

.00 -26.39 -65.38

.00 18.18 10.81 140.00 9.09 10.00 -50.91 -72.58 60.00 116.00

1866.67 -45.00 -32.93

.00 -56.25 -37.14 100.00

.00 -53.47 -33.33 -5.06 50.00 -18.37 75.00

1 Year% Chg

23981230

24210688524145

02923

542517117

56094143

14371995

4832890

36981706121332

21430

136580

80277130

01579

6472827

40344

664011656

5086220

20849865

258029527129041902610624

836513031

19785289827828

842354423

Vol. Yr (000)

nananananana

6.50nana

13.50nananananananana


7.25nananananananananananananananana

9.88nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Atoro CapitalATW Tech Inc.Augusta IndustriesAumento Capital VI Corp.AUMENTO CAPITAL VII CORP.Aura Health Inc.Aura Silver ResourcesAuramex Resource Corp.Aurania ResourcesAurcana Corp.AurCrest Gold Inc.Aurelius MineralsAurion ResourcesAurora Royalties Inc.Aurora Solar TechnologiesAurora SpineAustin Resources Ltd.Austpro Energy CorpAustral GoldAutomotive FincoAutomotive FincoAuxly Cannabis Group Inc.Auxly Cannabis Group Inc.Auxly Cannabis Group Inc.Avante Logixx Inc.Avanti Energy Inc.Avapecia Life SciencesAvidian Gold Corp.Avivagen Inc.Avrupa Minerals Ltd.Awale ResourcesAXE ExplorationAxion Ventures Inc.Axis Auto FinanceAxmin IncAzarga Metals Corp.Azimut ExplorationAzincourt EnergyAztec Minerals Corp.Azucar Minerals Ltd.Backstageplay Inc.Baetis Ventures Ltd.Ballyliffin CapitalBalto Resources Ltd.Bankers Cobalt Corp.Banyan GoldBard VenturesBarker MineralsBarkerville Gold MinesBarksdale Capital Corp.

Company

TTO.HATWAAOAUO.PAUOC.PBUZZAUUAUXARUAUNAGOAULAUAUR.HACUASGAUTAUS.HAGLDAFCC.DBAFCCXLY.WTXLYXLY.WT.AXXAVNVVSAVGVIVAVUARICAXQAXVAXISAXMAZRAZMAAZAZTAMZBPBATS.PBLL.HBAL.HBANCBYNCBSBMLBGMBRO

Symbol

0.065 0.070 0.010 0.600 0.550 0.475 0.015 0.050 2.230 0.225 0.030 0.025 1.700 0.080 0.100 0.365 0.010 0.150 0.075

90.000 1.950 0.350 1.150 0.320 0.460 0.080 0.090 0.600 0.620 0.060 0.100 0.060 0.880 0.520 0.230 0.130 0.250 0.075 0.170 0.465 0.150 0.220 0.090 0.085 0.065 0.050 0.120 0.010 0.390 0.560

Last Price

0.400 0.215 0.045 0.600 0.550 0.475 0.045 0.100 7.570 0.275 0.040 0.160 3.100 0.170 0.335 0.380 0.040 0.150 0.170

97.500 2.450 0.650 2.970 0.640 0.500 0.450 0.090 0.700 1.100 0.125 0.475 0.165 1.250 0.850 0.240 0.160 0.475 0.370 0.380 1.750 0.610 0.220 0.090 0.380 0.850 0.125 0.155 0.030 0.870 1.070

52WHigh

0.065 0.060 0.010 0.600 0.500 0.155 0.015 0.025 1.510 0.165 0.015 0.020 0.670 0.025 0.085 0.080 0.010 0.005 0.065

84.000 1.800 0.190 0.730 0.095 0.245 0.050 0.090 0.200 0.455 0.050 0.080 0.020 0.510 0.500 0.025 0.095 0.230 0.050 0.145 0.430 0.125 0.170 0.090 0.040 0.055 0.040 0.025 0.005 0.350 0.420

52WLow

-83.75 -51.72 -75.00

.00-

115.91 -50.00

.00 43.09 -16.67 50.00 -65.38 -29.59 90.00 -74.19 200.00 -33.33

1900.00 -42.31 -6.83 -20.45

- 35.56

- 73.08 -71.43

.00 129.17 -48.08 -50.00 -45.95 140.00 52.54 -28.57 330.00 -13.33 -17.65 25.00 -53.45 -60.28 -46.67

- .00

162.50 -60.87 -47.06 540.00

.00 -57.06 54.76

1 Year% Chg

5041552469939

03189

3502180303965

122536940

5694817731

547616344

81252766

5114788

5182316

27355694708

360036762

49480

129963515

171561814

11561142326565

1863132705803

989074956

144363090

670

70684159212785114982003847744

5958

Vol. Yr (000)


32.50 35.00

115.00 32.00

nanananananananananananananana

6.64 5.00

nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Baroyeca Gold & Silver Inc.Barsele Minerals Corp.Batero Gold Corp.Bayhorse SilverBaymountBayshore PetroleumBC Moly Ltd.BCM ResourcesBE ResourcesBear Creek MiningBearclaw Capital CorpBearing Lithium Corp.Beaufield ResourcesBee Vectoring TechnologiesBell CopperBelmont ResourcesBelvedere Resources Ltd.BeMetals Corp.Benchmark Metals Inc.Benton ResourcesBenz Mining Corp.Berkwood Resources Ltd.Bethpage Capital Corp.BetterU EducationBevo AgroBeWhere Holdings Inc.BHK Mining Corp.Big Dougie Capital Corp.Big Sky PetroleumbiOasis TechnologiesBioNeutra Global Corp.BioremBioSyentBitterroot Res LtdBlack Bull Resources IncBlack Dragon GoldBlack Isle ResourcesBlack Lion Capital Corp.Black Mammoth Metals Corp.Black Sea Copper & GoldBlackbird EnergyBlackbird EnergyBlackhawk ResourceBlackheath Resources Inc.Blackline Safety Corp.Blackrock GoldBlacksteel EnergyBlind Creek ResourcesBlock One CapitalBlockchain Power Trust

Company

BGSBMEBATBHSBYM.HBSHBM.HBBERBCMBRLBRZBFDBEEBCUBEABELBMETBNCHBEXBZBKRBET.HBTRUBVOBEWBHK.HSTUV.PBSP.HBTIBGABRMRXBTTBBS.HBDGBITBLC.HBMMBLSBBIBBI.WTBLRBHRBLNBRCBEYBCKBLOKBPWR.UN

Symbol

0.015 0.840 0.065 0.120 0.020 0.015 0.055 0.170 0.050 1.330 0.030 0.265 0.105 0.200 0.060 0.085 0.820 0.210 0.250 0.050 0.075 0.075 0.070 0.420 2.410 0.265 0.015 0.185 0.100 0.365 0.560 0.385 9.600 0.030 0.095 0.140 0.065 0.100 0.070 0.050 0.335 0.155 0.045 0.015 4.980 0.055 0.210 0.050 0.300 0.180

Last Price

0.040 1.030 0.120 0.270 0.050 0.030 0.160 0.260 0.075 2.600 0.055 1.020 0.180 0.335 0.230 0.100 0.960 0.315 0.375 0.085 0.330 0.470 0.140 1.090 2.510 0.700 0.015 0.185 0.288 1.100 0.620 0.495

11.000 0.265 0.095 0.390 0.065 0.200 0.245 0.175 0.465 0.240 0.270 0.075 6.800 0.155 0.230 0.375 1.850 0.900

52WHigh

0.005 0.520 0.060 0.090 0.005 0.005 0.035 0.080 0.035 1.280 0.025 0.240 0.060 0.155 0.045 0.020 0.150 0.150 0.150 0.045 0.050 0.065 0.070 0.240 1.180 0.250 0.015 0.120 0.025 0.360 0.270 0.320 8.000 0.020 0.095 0.140 0.025 0.100 0.055 0.040 0.295 0.120 0.045 0.015 4.180 0.045 0.080 0.050 0.100 0.100

52WLow

50.00 .00

-29.41 -51.16 300.00 200.00

.00 25.00 42.86 -45.50

.00 -73.26 -17.24 -17.39 -18.75 50.00 396.97 7.50

-22.22 -30.77 -74.58 -68.52

.00 19.40 88.52 -8.82 .00

- 300.00 -57.47 22.22 -5.13 -3.20 -85.71

.00 -49.12 75.00 -20.00 -65.00 -64.29 -14.10 -32.56 -28.57 -72.73 3.23 -8.33

110.00 -64.10 170.00 -56.41

1 Year% Chg

724777859588

2866715322

912150

4878330

8053652

101753867712334

832376899

42318215

1603818059

852930591

2620910

296538475

021

3489359

99425181393

224680

380163024

240234

250410662322190

751234252457

15746529

73153686643660

Vol. Yr (000)

nananananananananananananananananananananananana

20.08nananananana

9.63 18.11

nanananana

3.50 2.50

nananananananana

30.00na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

10.0 0.0 0.0 0.0 0.0 0.0 0.0

43.8

Div.Yield



BlockchainK2 Corp.Blockstrain Technology Corp.Blue Bay Capital Corp.Blue Moon ZincBlue River ResourcesBlue Sky EnergyBlue Sky UraniumBlueBird Battery MetalsBluedrop Performance LearningBluenose Gold Corp.Bluerock VenturesBlueRush Inc.Bluestone ResourcesBluMetric EnvironmentalBoardwalktech Software Corp.Bold Stroke VenturesBold VenturesBonterra ResourcesBoost CapitalBorder PetroleumBoreal Metals Corp.Boreal Metals Corp.BQE Water Inc.Braille Holdings, Inc.Brand Marvel WorldwideBravada GoldBraveheart Resources Inc.Bravern Ventures Ltd.Breaking Data Corp.BriaCell Therapeutics Corp.Brigadier Gold LtdBritish Controlled Oil FieldBrixton Energy Corp.Brixton Metals Corp.Broadway Gold MiningBrookfield InvestmentsBroome Capital Inc.BRS Resources Ltd.Brunswick ResourcesBTL Group Ltd.BTU MetalsBuccaneer Gold Corp.Buchans Minerals CorporationBuffalo CoalBuilders Capital MortgageBullion Gold ResourcesBullman MineralsButte EnergyBuzz CapitalBWR Exploration

Company

BITKDNAXBLUE.PMOONBXRBSIBSKBATTBPLIBN.HBCR.HBTVBSRBLMBWLKBSV.HBOLBTRBST.HBORBMXBMX.WTBQEBESBMW.HBVABHTBAV.HBKDBCTBRG.HBCO.HBRK.HBBBBRDBRN.PR.ABCPBRSBRUBTLBTUBGGBMCBUFBCFBGDBULBEN.HBUZ.PBWR

Symbol

0.300 0.330 0.120 0.060 0.035 0.500 0.145 0.320 0.135 0.140 0.240 0.100 1.300 0.190 0.850 0.005 0.020 0.340 0.150 0.010 0.130 0.015 0.065 0.045 0.005 0.065 0.075 0.080 0.600 0.130 0.160 0.650 0.050 0.170 0.115

25.260 0.230 0.030 0.030 2.600 0.040 0.085 0.020 0.010 9.760 0.230 0.090 0.055 0.700 0.035

Last Price

1.310 1.200 0.120 0.135 0.045 0.500 0.320 0.560 0.200

45.000 0.360 0.200 1.600 0.305 5.250 0.005 0.050 0.720 0.150 0.040 0.400 0.095 0.125 0.130 0.005 0.170 0.120 0.125 3.100 0.195 0.255 0.650 0.050 0.485 0.540

25.600 0.430 0.075 0.045

18.900 0.155 0.180 0.020 0.025

10.240 0.470 0.100 0.100 0.730 0.100

52WHigh

0.250 0.160 0.120 0.045 0.005 0.400 0.125 0.160 0.130 0.085 0.130 0.070 0.950 0.170 0.850 0.005 0.020 0.300 0.150 0.010 0.100 0.005 0.045 0.035 0.005 0.060 0.040 0.065 0.460 0.095 0.080 0.650 0.050 0.165 0.095

25.000 0.160 0.030 0.015 2.440 0.035 0.030 0.020 0.005 9.360 0.220 0.060 0.010 0.350 0.030

52WLow

-65.06 -14.29

- -31.25 25.00

.00 24.14 31.82 -25.00 -99.30 84.62

.00 9.52 6.38

- .00

-50.00 -18.82

.00 -33.33

--

20.00 -25.00

.00 -50.00

.00 -18.18 -65.63 -11.11 -32.35

.00 .00

-42.86 -73.26

.32 27.78 -50.00 100.00 -47.85 -67.74 75.00

.00 .00

2.97 -46.51 -10.00 350.00 5.26

-46.15

1 Year% Chg

173453788

57170177478

02156229775

44501165861

12325215746

886519

05442

713560

2101118591

151247181677

086293301

4591315149737

227100

151169449

125155

45001803

1955426976

61440

3787162

619050

153410395862

Vol. Yr (000)

nananananananana

6.75nananana

9.50nanananananananananananananananana

7.22nananananananananananana

10.17nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.7 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



C-Com Satellite Sys IncCabernet Capital Corp.Cabo DrillingCabral Gold Inc.Cache ExplorationCadillac VenturesCairo ResourcesCaiterra International EnergyCalibre MiningCaliffi Capital Corp.California Gold MiningCalifornia NanotechnologiesCallinex MinesCalyx Ventures Inc.Cameo Cobalt Corp.Camino Minerals Corp.Camrova ResourcesCanada Carbon Inc.Canada Coal Inc.Canada Cobalt Works Inc.Canada Energy PartnersCanada JetlinesCanada JetlinesCanada JetlinesCanada One MiningCanada Pacific CapitalCanada Rare EarthCanadaBis CapitalCanadian Energy MaterialsCanadian Imperial VentureCanadian International PharmaCanadian OrebodiesCanadian Overseas PetroleumCanadian PlatinumCanadian Silver HunterCanadian Spirit ResourcesCanaf Investments Inc.CanAlaska Uranium Ltd.CanAsia FinancialCanasil Res IncCandelaria Mining Corp.Candente GoldCanex Energy Corp.Canex Metals Inc.Canickel MiningCannex Capital Holdings Inc.Canoe Mining VenturesCanoro Resources LtdCanstar ResourcesCanterra Minerals Corp

Company

CMICAB.PCBECBRCAYCDCQAI.HCTICXBCFI.PCGMCNOCNXCYXCRUCORCAVCCBCCKCCWCEJETJET.WTJET.WT.ACONECPR.HLLCANB.PCHEMCQV.HCIP.HCOREXOPCPCAGH.HSPICAFCVVCNA.HCLZCANDCDGCSC.HCANXCMLCNNXCLVCNS.RTROXCTM

Symbol

1.040 0.215 0.010 0.290 0.040 0.025 0.360 0.010 0.055 0.190 0.270 0.060 0.145 0.065 0.260 0.170 0.075 0.110 0.085 0.500 0.015 0.485 0.250 0.120 0.085 0.010 0.070 0.360 0.150 0.200 0.025 0.265 0.010 0.025 0.060 0.095 0.110 0.330 0.025 0.080 0.355 0.025 0.150 0.040 0.105 0.360 0.140 0.005 0.190 0.020

Last Price

1.300 0.215 0.025 0.550 0.110 0.055 0.430 0.050 0.145 0.350 0.550 0.140 0.445 0.420 0.450 0.600 0.155 0.170 0.115 0.900 0.045 1.420 0.990 0.900 0.520 0.010 0.100 0.485 0.385 1.250 0.200 0.385 0.030 0.050 0.105 0.175 0.140 0.450 0.500 0.185 0.990 0.055 0.400 0.075 0.240 0.459 0.245 0.005 0.400 0.045

52WHigh

0.980 0.110 0.005 0.200 0.035 0.025 0.300 0.005 0.045 0.145 0.185 0.040 0.120 0.050 0.100 0.105 0.060 0.040 0.020 0.150 0.010 0.225 0.040 0.025 0.070 0.010 0.025 0.150 0.010 0.120 0.020 0.140 0.005 0.015 0.040 0.060 0.055 0.260 0.005 0.065 0.225 0.020 0.135 0.030 0.085 0.360 0.090 0.005 0.165 0.020

52WLow

2.80-

.00 -52.73 -50.00 -33.33 2.86

-33.33 -70.37 -28.57 -50.00 -50.00 -68.29 -16.67 -57.46 -61.11 14.29 19.23 325.00 186.49 -60.00 68.63 81.82 114.29 -33.33

.00 71.43 84.62 900.00 66.67

.00 9.09

-75.00 25.00

.00 -20.00 36.36 15.38

.00 -42.31 -55.80 -33.33 -53.13 -20.00 -8.70 .00

40.00 .00

-57.14 -16.67

1 Year% Chg

19362466

254026960

394993873

124406

26670477

73895703

31903833455451315553

243729003

30396797511984

1509944449

116884568

029495

10651309

71229167

4449172300144235

35384364777391025487

1724316568430

3402766

8490

74560

77843544

Vol. Yr (000)

52.00nana

29.00nanananananananananananananananananananananananananananananananananananananananana

36.05nananana

P/E

4.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Cantex Mine DevelopmentCanuc ResourcesCanvass VenturesCanyon Creek Food Co LtdCapital DGMCCapital Pro Egaux Inc.Capricorn Business AcquisitionCaracara SilverCardero Resource CorpCardiocomm SolutionsCariboo Rose ResourcesCarlin GoldCartier ResourcesCarube CopperCasa Minerals Inc.Cascadero CopperCaspian EnergyCassius VenturesCastle Peak MiningCatalina GoldCBD MED ResearchCBLT Inc.Ceapro IncCellstop SystemsCematrixCentenera MiningCentral Iron OreCenturion MineralsCentury EnergyCerro MiningCerus Energy GroupCeylon GraphiteCGX EnergyChakana Copper Corp.Champion Bear Res LtdChangfeng EnergyChantrell Ventures Corp.Char Technologies Inc.Chatam Rock PhosphateCHC Student Housing Corp.Cheetah Canyon Resources Corp.Chesapeake GoldChibougamau Independent MinesChilean MetalsChina Education ResourcesChina GoldcorpChina Keli Electric CompanyChina Minerals Mining Corp.Chinapintza MiningCicada Ventures

Company

CDCDACVS.PCYFFGF.HCPE.HCAK.HSILV.HCDUEKGCRBCGDECRCUCCASACCDCKZ.HCZ.HCAPCA.HCBM.HCBLTCZOKNO.HCVXCTCIOCTNCEY.HCRX.HCEACYLOYLPERUCBACFYCV.HYESNZPCHCCHTACKGCBGCMXCHNCAU.HZKLCMVCPA.HCID

Symbol

0.200 0.100 0.160 0.045 0.030 0.130 0.080 0.110 0.120 0.050 0.020 0.020 0.115 0.060 0.150 0.040 0.005 0.060 0.015 0.065 0.160 0.025 0.345 0.080 0.260 0.070 0.030 0.020 0.140 0.210 0.070 0.170 0.275 0.455 0.160 0.930 0.065 0.210 0.160 0.890 0.060 2.000 0.055 0.090 0.065 0.105 0.015 0.200 0.010 0.005

Last Price

0.350 0.435 0.225 0.095 0.030 0.130 0.160 0.300 0.215 0.075 0.125 0.075 0.270 0.100 0.215 0.155 0.020 0.075 0.030 0.800 0.750 0.090 0.760 0.130 0.290 0.250 0.070 0.045 0.140 0.220 0.245 0.260 0.630 1.050 0.230 1.180 0.120 0.270 0.540 1.800 0.080 3.900 0.075 0.360 0.145 0.200 0.095 0.400 0.010 0.030

52WHigh

0.015 0.095 0.100 0.025 0.020 0.130 0.050 0.080 0.110 0.045 0.020 0.020 0.115 0.045 0.065 0.035 0.005 0.025 0.015 0.065 0.120 0.025 0.320 0.045 0.120 0.065 0.010 0.020 0.140 0.035 0.040 0.140 0.060 0.380 0.100 0.475 0.050 0.150 0.140 0.770 0.045 1.750 0.050 0.075 0.050 0.080 0.010 0.120 0.005 0.005

52WLow

-24.00 -73.08 20.69 12.50 20.00

.00 -20.00 10.00 -31.03 -9.09 -80.00 -69.23 -45.65 -8.33 66.67 -61.11

.00 140.00 -25.00 -91.88 3.23

-56.25 -42.42 77.78 66.67 -66.67 166.67 -50.00

.00 320.00 -62.16 21.88 262.50 -17.46 50.00 50.85 -23.53 -7.14 -52.56 -55.56 9.09

-48.64 -25.00 -71.88 -50.00 5.00

-25.00 -11.11 100.00

.00

1 Year% Chg

2463356541311

96200

17145173

844327287

74145246

1911811715

317419545

1750531

24679369578

705210493

7431697064

111067172

0260

461885039442

27412299643972068

807987384

122022508750

481374791

2388212

44752

1697

Vol. Yr (000)

nanananananananananananananananana

.67nanananananananananananananana

45.50na

9.30nana

8.00nanananana

2.17nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Cinaport Acquisition Corp. IICipher ResourcesCirca EnterprisesClaim Post ResourcesClaren EnergyClarmin ExplorationsClarocity Corp.Clean Commodities Corp.Clean Seed Capital Group Ltd.Clear Blue Technologies Inc.Clear Gold ResourcesClearford Water SystemsCleghorn Minerals Ltd.Cliffmont Resources Ltd.Cliffside Capital Ltd.Cluny Capital Corp.Clydesdale ResourcesCMC Metals LTDCO2 Gro Inc.CO2 SolutionsCobalt 27 CapitalCobalt Blockchain Inc.Cobalt Power GroupCobra VentureColibri ResourcesCollingwood Resources Corp.Colombia Crest GoldColonial Coal InternationalColorado Resources Ltd.Colson Capital Corp.Colt ResourcesColumbus EnergyComet Inds LtdCommander ResourcesCommerce Acquisition Corp.Commerce ResourcesCompass GoldCompliance EnergyComstock MetalsCondor ResourcesConfederation MineralsConquest ResourcesConsolidated FirstfundConsolidated HCI HoldingsConsolidated Woodjam CopperConstantine Metal ResourcesContagious Gaming Inc.Continental MineralsContinental Precious MineralsCopper Fox Metals

Company

CPQ.PCIFRCTOCPSCENCXCLYCLECSXCBLUCFA.HCLICZZCMOCEPCLN.HCEO.HCMBGROWCSTKBLTCOBCCPOCBVCBICOLL.PCLBCADCXOCOLS.PGTPCEL.HCMUCMDCAQ.PCCECVBCEC.HCSLCNCFMCQRFFPCXA.HWCCCEMCNSKMK.PR.ACZQ.HCUU

Symbol

0.135 0.090 1.240 0.135 0.015 0.110 0.010 0.035 0.400 0.520 0.035 0.060 0.085 0.005 0.230 0.060 0.030 0.070 0.190 0.085 6.420 0.150 0.080 0.080 0.030 0.110 0.060 0.260 0.070 0.095 0.035 0.100 3.200 0.140 0.200 0.065 0.400 0.025 0.030 0.075 0.210 0.025 0.300 0.125 0.040 0.570 0.070 2.450 0.330 0.100

Last Price

0.200 0.320 1.480 0.265 0.070 0.500 0.170 0.205 0.660 0.860 0.035 0.185 0.135 0.005 0.350 0.190 0.150 0.100 0.420 0.145

14.000 0.400 0.350 0.145 0.150 0.260 0.400 0.440 0.320 0.200 0.035 0.210 3.600 0.250 0.260 0.095 2.450 0.025 0.160 0.140 0.770 0.100 0.325 0.500 0.070 1.280 0.345 2.450 0.455 0.180

52WHigh

0.110 0.070 0.730 0.025 0.015 0.100 0.010 0.030 0.350 0.440 0.035 0.055 0.050 0.005 0.080 0.060 0.020 0.015 0.030 0.060 4.860 0.010 0.040 0.080 0.025 0.110 0.050 0.080 0.070 0.095 0.035 0.100 2.750 0.130 0.200 0.055 0.325 0.025 0.030 0.050 0.200 0.010 0.260 0.115 0.025 0.495 0.040 2.450 0.260 0.090

52WLow

- -66.04 64.38 93.75 -62.50

- -95.24 -50.00 -5.00

- .00

-44.44 6.67 .00

114.29 -68.42 -50.00 -25.00 290.00 -42.86 -46.33

1700.00 -63.33 -5.26 -78.26

- -40.00 180.00 -69.09 -32.14

.00 -48.72 1.64

-44.00-

-13.33 7.69 .00

-71.43 -40.91 -64.17 25.00 15.38 -75.00 -54.55 -42.86 -27.78

.00 4.76

-38.71

1 Year% Chg

5603100

90443684

53431542

3548698511

79193834

056322784

02784

5190

781730454235123398139665

1475061132

21345162

1136012095835675

2250

219377

42084423

211733695

0939274231720

281884

841983

229962908

01106

20095

Vol. Yr (000)

nana

124.00nanananananananananananananananana

7.47nanananananananananana

320.00 14.00

nanananananananananana

28.50nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Copper North MiningCopper OneCoral Gold Resources Ltd.Cordoba MineralsCordy Oilfield ServicesCore Gold Inc.Cornerstone Cap Res IncCornerstone Cap Res IncCornerstone MetalsCoronado ResourcesCORRECorsa CoalCortex Business SolutionsCosigo ResourcesCotinga PharmaceuticalsCovalon TechnologiesCR Capital Corp.Craig Wireless SystemsCrailar Technologies Inc.Credent CapitalCresval Capital Corp.Crimson BioenergyCritical Elements Corp.CROPS Inc.Crown Mining Corp.Crown Point EnergyCrownia Holdings Ltd.Cruz Cobalt Corp.Crystal Lake MiningCrystal Peak MineralsCt DevelopersCub EnergyCurrent Water TechnologiesCurrie Rose ResourcesCUV Ventures Corp.CVR MedicalCWC Energy ServicesCymat Technologies Ltd.Cypress DevelopmentCypress Hills ResourceCyprium Mining Corp.Dajin ResourcesDalmac Energy Inc.Damara Gold Corp.Darelle Online SolutionsDarien Business DevelopmentDatable Technology Corp.DataMetrex AI LimitedDataMiners CapitalDatinvest Intl Ltd

Company

COLCUOCLHCDBCKKCGLDCGP.WT.SCGPCCCCRD.HCVRCSOCBXCSG.HCOTCOVCIT.HCWG.HCL.DB.HCDT.HCRVCSN.HCRECOPSCWMCWVCNHCUZCLMCPMDEV.HKUBWATRCUICUVCVMCWCCYMCYPCHY.HCUG.HDJIDALDMRDARDBD.HDACDMDMC.HDAI.H

Symbol

0.050 0.145 0.350 0.120 0.015 0.260 0.015 0.255 1.200 0.750 0.005 1.400 3.950 0.010 0.120 8.500 0.095 0.050 0.090 0.100 0.050 0.045 0.790 0.035 0.090 0.750 0.130 0.090 0.445 0.280 0.235 0.030 0.065 0.115 0.075 0.275 0.170 0.215 0.270 0.065 0.025 0.100 0.060 0.045 0.020 0.120 0.160 0.060 0.210 0.600

Last Price

0.110 0.220 0.430 0.620 0.040 0.380 0.200 0.395 1.880 0.750 0.045 2.300 4.430 0.010 1.500 9.450 0.115 0.050 0.090 0.100 0.055 0.045 1.860 0.140 0.280 0.890 0.200 0.410 1.120 0.580 0.235 0.055 0.230 0.200 0.425 0.500 0.230 0.330 0.430 0.090 0.025 0.220 0.120 0.220 0.050 1.100 0.245 0.470 1.000 1.200

52WHigh

0.035 0.035 0.315 0.100 0.015 0.220 0.010 0.140 0.165 0.230 0.005 1.010 3.500 0.010 0.100 3.220 0.065 0.050 0.090 0.100 0.035 0.045 0.650 0.025 0.070 0.300 0.100 0.080 0.200 0.280 0.050 0.025 0.065 0.040 0.050 0.240 0.100 0.170 0.110 0.055 0.025 0.085 0.050 0.040 0.015 0.120 0.090 0.055 0.200 0.050

52WLow

-33.33 250.00 -2.78 -78.45 -25.00 -6.15 -80.65 -34.62 585.71 200.00 -50.00 -18.18

.77 .00

-89.91 99.22 -17.39

.00 .00 .00

25.00 .00

-52.12 -55.00 -16.67 65.00 -45.00 -57.50 147.50 -33.72 213.33

.00 -27.78 150.00 54.55 -26.92 -17.07 19.05 84.62 -27.78

.00 -36.36 -36.36 -62.50 -50.00 -40.74 -13.33 -58.33 -16.00

1100.00

1 Year% Chg

1440672786409

231941631121608

9386836939949

13813118

44232005

050755956

11300000

395418015010509

2486372

9879328157

48020

2433533047

23831231302308314464

421645473

30

20268949

850051531804

22715183232

1193917

Vol. Yr (000)

nana


1.51nanana

94.44 .59

nanananananananananananananananananana

17.00nanananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Datum VenturesDawson Gold Corp.DC Acquisition Corp.DealNet Capital Corp.Decade ResourcesDecisive DividendDeep-South ResourcesDeepMarkit Corp.Defiance SilverDelivra Corp.Deloro ResourcesDelphX Capital MarketsDelta 9 CannabisDelta 9 CannabisDentonia ResourcesDesert Gold Ventures Inc.Desert Lion Energy Inc.Desert Mountain Energy Corp.Destiny Media Tech IncDevin EnergyDevonian Health GroupDiagnos Inc.Diamcor MiningDiaMedica TherapeuticsDiamond Estates Wines & SpiritDiamond Fields ResourcesDios ExplorationDiscovery Harbour ResourcesDiscovery MetalsDiscovery-Corp EnterprisesDistinct Infrastructure GroupDistrict Copper Corp.Divergent Energy ServicesDivestco Inc.DLC Holdings Corp.DLV Resources Ltd.DMD Digital Health ConnectionsDMG Blockchain Solutions Inc.Dolly Varden SilverDoubleview Capital Corp.Doxa Energy Ltd.Dragonfly Capital Corp.Drone Delivery CanadaDuckworth Capital Corp.Duncan Park Holdings CorpDuran VenturesDurango ResourcesDXStorm.comDynaCERT Inc.Dynasty Gold Corp

Company

DAT.HDYU.HDCA.PDLSDECDEDSMMKTDEFDVADLL.HDELXNINE.WTNINEDTA.HDAUDLIDMEDSYDVC.HGSDADKDMIDMADWSDFRDOSDHRDSVDCYDUGDCOPDVGDVTDLCDLV.HDMG.HDMGIDVDBVDXADRC.HFLTDUKE.PDPHDRVDGODXXDYADYG

Symbol

0.050 0.300 0.120 0.080 0.060 4.300 0.110 0.025 0.250 0.310 0.005 0.500 0.295 1.780 0.005 0.155 0.070 0.170 0.235 0.090 0.400 0.060 0.350 0.550 0.280 0.065 0.065 0.060 0.300 0.010 0.540 0.045 0.035 0.050 0.150 0.135 0.245 0.275 0.415 0.105 0.010 0.190 1.450 0.220 0.005 0.060 0.055 0.035 0.210 0.160

Last Price

0.050 0.300 0.150 0.165 0.155 4.680 0.445 0.165 0.440 0.590 0.005 1.130 0.730 4.000 0.005 0.300 2.000 0.250 0.400 0.145 0.700 0.155 0.670 0.900 0.380 0.150 0.190 0.075 0.850 0.035 1.690 0.205 0.110 0.100 0.320 0.550 0.255 1.980 1.040 0.125 0.025 0.200 2.260 0.320 0.020 0.100 0.105 0.050 0.760 0.270

52WHigh

0.050 0.300 0.110 0.060 0.045 3.800 0.060 0.020 0.215 0.270 0.005 0.120 0.110 0.200 0.005 0.140 0.070 0.060 0.160 0.010 0.300 0.050 0.280 0.210 0.245 0.065 0.055 0.045 0.270 0.010 0.520 0.040 0.035 0.040 0.040 0.100 0.135 0.175 0.370 0.045 0.010 0.070 0.550 0.200 0.005 0.040 0.040 0.035 0.170 0.100

52WLow

.00 .00

- -51.61 -50.00 3.61

-48.89 -72.22 -5.36 18.46

.00--

740.00 .00

-35.29 -93.57 18.75 25.00 400.00 20.00 -45.45 -36.84 35.00 -14.71 -10.00 -7.69 9.09

-62.96 -33.33 -60.77 -55.56 -65.00 -16.67 -25.00 -75.45

.00 60.00 -47.26 10.00

.00 250.00 100.00 -8.33 -50.00 33.33 -14.29 -12.50 -63.33 -19.35

1 Year% Chg

00

10903095137124

11296534

1521541140111284

086228102

535980

32543627167289

166574

200686905

36373848130445

101621544

198324369318915

5698213054

2177102

645816235500281118327234

1959302

73235219

178701208019072

25740914

2199

Vol. Yr (000)

nanananana


23.50nanananana

28.00nanana

.15na

27.00nanananana

12.25nanananananana

.50nanananana

P/E

0.0 0.0 0.0 0.0 0.0 8.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Dynex PowerE-Energy VenturesE.S.I. Environmental SensorsE3 Metals Corp.Eagle Graphite Corp.Eagle Plains ResourcesEarl Resources LimitedEarny ResourcesEarthworks IndustriesEast Africa MetalsEast Asia MineralsEast West Petroleum Corp.EastCoal Inc.Eastern Zinc Corp.Eastfield ResourcesEastSiberian PlcEastwood Bio-Medical CanadaECC Ventures 1 Corp.ECC Ventures 2 Corp.Eco (Atlantic) Oil & GasEcolomondo CorporationEcometalsEdgewater ExplorationEdgewater Wireless SystemsEEStor Corp.Eguana TechnologiesEight Solutions Inc.El Nino VenturesElcora Advanced MaterialsElectra Stone Ltd.Element 79 CapitalElement Lifestyle RetirementElephant Hill Capital Inc.Ellipsiz CommunicationsEloro Resources LtdEly Gold RoyaltiesElysee Development Corp.EmberClear Corp.Emblem Corp.Emblem Corp.Emblem Corp.Emblem Corp.Emerald Bay Energy IncEmerald Health TherapeuticsEmerita ResourcesEmgold MiningEmperor Oil Ltd.Empire IndustriesEmpire MetalsEmpower Technologies Corp.

Company

DNXEEV.HESV.HETMCEGAEPLERL.HERN.HEWKEAMEASEWECX.HEZNC.HETFESB.HEBMEONE.PETWO.PEOGECMEC.HEDW.HYFIESUEGTESELNERAELTEMS.HELMEH.PECTELOELYELCEMB.HEMC.WT.AEMCEMC.WTEMC.WT.BEBYEMHEMOEMREM.HEILEPEPT.H

Symbol

0.250 0.005 0.025 0.410 0.150 0.090 0.160 0.280 0.140 0.190 0.095 0.100 0.120 0.240 0.050 0.020 8.190 0.150 0.170 0.840 0.350 0.045 0.140 0.135 0.180 0.195 0.140 0.035 0.180 0.010 0.090 0.125 0.100 0.010 0.440 0.100 0.375 0.025 0.390 1.640 0.410 0.200 0.020 4.600 0.030 0.150 0.010 0.440 0.120 0.005

Last Price

0.420 0.005 0.065 1.010 0.360 0.290 0.325 0.700 0.225 0.365 0.145 0.160 0.300 0.460 0.060 0.020 8.490 0.150 0.170 0.930 0.500 0.045 0.190 0.840 0.540 0.345 0.200 0.075 0.560 0.035 0.090 0.205 0.150 0.040 1.270 0.145 0.390 0.025 0.850 2.760 1.000 0.370 0.040 9.680 0.170 0.250 0.010 0.610 0.300 0.005

52WHigh

0.110 0.005 0.020 0.315 0.115 0.085 0.015 0.185 0.100 0.140 0.025 0.085 0.075 0.170 0.025 0.020 0.065 0.150 0.150 0.265 0.140 0.045 0.120 0.100 0.160 0.150 0.055 0.020 0.130 0.005 0.090 0.115 0.090 0.010 0.345 0.085 0.260 0.025 0.180 1.080 0.130 0.060 0.005 1.270 0.030 0.105 0.010 0.400 0.105 0.005

52WLow

104.00 .00

-16.67 11.76 -48.15 -40.00 966.67 27.27 12.12 -21.57 -30.43 -20.00 29.41 41.18 -12.50

.00 7100.00

--

173.33 150.00

.00 -12.50 -43.18 -43.75 -5.00

116.67 60.00 3.33 .00 .00

-16.67-

-60.00 -54.88 -34.48 15.38

.00-

-22.45--

100.00 245.07 -75.00 -52.00

.00 -15.69 -50.00

.00

1 Year% Chg

10390

11755770

10911617478

681488

62701563626321

509592

12915338

015631

480482

170601823

0574

493672242853256

253949989537

455890

897208

904302498

127111395

05229

14284710199

622716900024136525039

5820

6824237

0

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



EMX Royalty Corp.Enablence TechnologiesEncanto PotashEnCore Energy Corp.Endurance GoldEnerdynamic Hybrid Tech.Energold DrillingEnergulf ResourcesEnerSpar Corp.Enforcer Gold Corp.Engagement LabsEngineer Gold Mines Ltd.Engold Mines Ltd.Enssolutions Group Inc.Environmental Waste IntlEnvirotek Remediation Inc.EnwaveEnwaveePower MetalsEQ Inc.eQube Gaming LimitedEquinox Gold Corp.Equinox Gold Corp.Equitorial Exploration Corp.Erin Ventures IncEros ResourceseShippers Management Ltd.Eskay MiningEsrey ResourcesEssa PharmaEssex MineralsEsstra IndustriesEstec Sys CorpEstrella Intl Energy ServicesEthos GoldEureka ResourcesEurocontrol Technics GroupEuropean Commercial REITEuropean Electric MetalsEurotin Inc.Eve & Co IncorporatedEvergreen GamingEvermount Ventures Inc.Everton ResourcesEvrim Resources Corp.Exalt Capital Corp.Exclamation Investments CorpExGen Resources Inc.EXO U Inc.Explor Resources Inc

Company

EMXENAEPOEUEDGEHTEGDENG.HENERVEINELEAUEGMENV.HEWSETK.HENWENW.WTEPWREQEQGEQX.WTEQXEXXEVERCEPX.HESKESREPIESXESSESEEENECCEUKEUOERE.UNEVXTINEVETNAETV.HEVREVMEXT.PXIEXGEXO.HEXS

Symbol

1.580 0.050 0.175 0.130 0.045 0.085 0.280 0.020 0.075 0.025 0.055 0.090 0.130 0.015 0.045 0.210 1.270 0.370 0.175 0.700 0.120 0.150 0.960 0.035 0.140 0.095 0.260 0.225 0.080 4.080 0.120 0.100 0.115 0.175 0.125 0.030 0.035 4.020 0.145 0.050 0.450 0.230 0.120 0.025 1.420 0.220 0.020 0.025 0.030 0.025

Last Price

1.750 0.065 0.700 0.140 0.085 0.160 0.540 0.020 0.100 0.140 0.275 0.120 0.300 0.085 0.085 0.210 1.520 0.530 0.750 0.740 0.150 0.400 1.390 0.150 0.330 0.225 0.260 0.510 0.380

11.250 0.250 0.150 0.115 0.175 0.280 0.050 0.120 4.130 0.930 0.125 0.660 0.280 0.170 0.060 1.700 0.400 0.020 0.030 0.030 0.070

52WHigh

0.850 0.030 0.175 0.035 0.035 0.030 0.235 0.020 0.030 0.025 0.040 0.075 0.090 0.005 0.035 0.210 0.960 0.190 0.080 0.440 0.050 0.100 0.880 0.035 0.075 0.095 0.150 0.180 0.070 3.000 0.070 0.100 0.115 0.175 0.115 0.020 0.020 3.200 0.120 0.005 0.110 0.125 0.020 0.025 0.200 0.150 0.020 0.010 0.030 0.020

52WLow

63.27 .00

-58.00 122.22 -40.00 -21.05 -51.92

.00 66.67 -63.64 22.22

- -52.00 200.00

.00 .00

32.41-

155.56 52.17 -19.05 -30.23 -9.52 -46.15 22.73 -52.63 73.33 -21.82 -60.00 -51.46 -35.71 -9.09 .00 .00

11.11 -14.29 -53.33 -4.28 -52.50 -33.33 304.55 71.43 500.00 -33.33 536.73 46.67

.00 -25.00

.00 -66.67

1 Year% Chg

438110638

50309534160

2742113661

78120

275064562484418

19777901

214198261

017143

13468844528120854510

925995981010849

733155

83555080

1483381306

6400

45406656

391394181

374452918

1208249258

25032545342

00

130640

26016

Vol. Yr (000)

nanananananananananananananananananananananananananananananananananana

3.00nanananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Extenway SolutionsEyecarrot Innovations Corp.Fab-Form Industries LtdFairmont ResourcesFalco Resource Ltd.Falco Resource Ltd.Falcon GoldFalcon Oil & GasFancamp ExplorationFanlogic InteractiveFengro IndustriesFeronia Inc.Feronia Inc.Fibre-Crown ManufacturingFibresourcesFieldex ExplorationFilo Mining Corp.Findev Inc.Finlay MineralsFintech Select Ltd.FIORE GOLDFire River GoldFirebird ResourcesFirestone VenturesFireswirl TechnologiesFireweed Zinc Ltd.Firm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Amer. Real PrtnsFirm Capital Property TrustFirst BauxiteFirst Cobalt Corp.First Energy MetalsFirst Global Data LimitedFirst Idaho ResourcesFirst Legacy MiningFirst Mexican Gold Corp.Fission 3.0Fitch Street CapitalFive Star DiamondFjordland ExplorationFlow Capital Corp.FluroTech Ltd.Flyht Aerospace SolutionsFlying A Petroleum Ltd.Flying Monkey Capital Corp.Focus GraphiteFocused Capital IIFolkstone CapitalForan Mining Corporation

Company

EY.HEYCFBFFMRFPC.WTFPCFGFOFNCFLGCFGRFRNFRN.DBFBR.HFB.HFLXFILFDIFYLFTECFFAU.HFIXFVFSWFWZFCAFCA.UFCA.WT.UFCD.UNFBXFCCFEFGDFI.HFLMFMGFUUFSC.HSTARFEXFW.DB.ATESTFLYFAB.HFMK.HFMSFAV.HFKS.HFOM

Symbol

0.010 0.200 0.570 0.025 0.010 0.400 0.035 0.280 0.070 0.060 0.070 0.365

100.010 0.150 0.015 0.185 2.250 0.520 0.035 0.065 0.290 0.090 0.030 0.065 0.020 1.070 9.250 7.000 0.950 6.400 0.025 0.330 0.220 0.070 0.040 0.220 0.025 0.155 0.150 0.090 0.110

89.000 0.590 1.390 0.005 0.050 0.025 0.250 0.050 0.300

Last Price

0.010 0.330 0.990 0.055 0.195 1.250 0.080 0.450 0.180 0.760 0.255 0.420

100.010 0.150 0.015 0.185 2.750 0.620 0.340 0.640 1.180 0.090 0.090 0.185 0.120 2.140 9.250 7.365 0.990 6.900 0.060 1.650 0.430 0.315 0.060 0.250 0.070 0.280 0.550 0.285 0.500

92.000 0.810 2.540 0.005 0.050 0.105 0.250 0.050 0.620

52WHigh

0.010 0.100 0.485 0.010 0.005 0.355 0.030 0.230 0.045 0.045 0.070 0.180

95.000 0.090 0.015 0.185 2.000 0.350 0.020 0.060 0.285 0.090 0.010 0.050 0.020 0.670 7.000 6.020 0.110 6.100 0.025 0.260 0.100 0.065 0.020 0.120 0.010 0.080 0.090 0.080 0.085

76.000 0.090 1.010 0.005 0.050 0.020 0.200 0.050 0.240

52WLow

.00 28.57 -10.00 440.00 -97.44 -66.39 -11.11 -31.65 30.00 -35.00 -62.50 24.49

.01 66.67

.00 .00

-7.02 4.00

-40.00 -68.42 -50.00

.00 100.00 -13.33 -62.50 37.33

- .00

18.75 -.78

-16.67 -54.76 -12.50 -72.00 -20.00

- .00

-27.27 100.00 -70.37 -51.56 8.54

511.11 -44.80

.00 .00

-64.29 13.64

.00 -3.33

1 Year% Chg

014840

111920118

4993719716213482864211822244

1025800

3450

00

5821594

69736384620202

023303101

1289711598

8589

971019

161171227101060454841

251465

2609198369

64904055541626

142415987

00

4946100

11150

Vol. Yr (000)

nana

19.00nananananananananananananana

10.40na

2.17nananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.8 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.5 2.5 0.0 7.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Foremost Ventures Corp.Forent EnergyForeshore Exploration PartnersFormation Fluid ManagementFort St. James NickelFortem Resources Inc.Fortune Bay Corp.Forum UraniumFounders Advantage CapitalFountain Asset Corp.FP Newspapers Inc.FPX Nickel Corp.Franchise Services of North AmFrankly Inc.Freedom Energy Inc.Freeport Res IncFremont GoldFronsac REITFront Range ResourcesFrontier Lithium Inc.Frontline GoldFTI Foodtech InternationalFull Metal Minerals Ltd.Fura Gems Inc.Gabriel ResourcesGainey CapitalGainey Resources LtdGalane Gold Ltd.Galantas Gold Corp.Galaxy Digital Holdings Ltd.Galileo ExplorationGalore ResourcesGalway Gold Inc.Galway MetalsGaming NationGaribaldi ResourcesGatekeeper SystemsGBLT Corp.GCC Global CapitalGem International ResourcesGEN III Oil Corp.Genesis Metals Corp.Gensource Potash CorporationGenterra Capital Inc.Gentor ResourcesGeomega Resources Inc.Gespeg Copper ResourcesGetty CopperGFG ResourcesGfm Resources Limited

Company

FMV.PFENFORE.PFFMFTJFTMFORFMCFCFFAFPFPXFSN.HTLKFREEFRIFREFRO.UNFRKFLFGCFTIFMMFURAGBUGNCGRY.HGGGALGLXYGXLGRIGLWGWMFANGGIGSIGBLTGCCCGIGIIIGISGSPGICGNTGMAGCRGTCGFGGFM.H

Symbol

0.160 0.025 0.200 0.065 0.400 4.800 0.285 0.040 1.650 0.600 0.100 0.095 0.070 1.500 0.040 0.065 0.135 0.580 0.075 0.375 0.015 0.150 0.095 0.380 0.340 0.055 0.005 0.045 0.090 2.390 0.020 0.030 0.125 0.170 0.920 1.770 0.100 0.170 0.040 0.015 0.380 0.110 0.120 2.150 0.075 0.085 0.040 0.035 0.265 0.150

Last Price

0.230 0.025 0.200 0.065 0.590 4.800 0.510 0.090 2.650 0.600 0.175 0.180 0.070 3.850 0.120 0.080 0.220 0.620 0.110 0.850 0.030 0.800 0.145 1.130 0.450 0.150 0.005 0.070 0.130 3.180 0.175 0.055 0.640 0.405 0.940 5.270 0.175 0.600 0.250 0.025 0.840 0.175 0.160 2.150 0.200 0.195 0.060 0.065 0.690 0.150

52WHigh

0.160 0.025 0.170 0.065 0.150 3.900 0.255 0.035 1.590 0.250 0.080 0.070 0.070 1.200 0.040 0.030 0.090 0.500 0.045 0.335 0.010 0.105 0.075 0.335 0.285 0.040 0.005 0.045 0.065 1.264 0.020 0.010 0.100 0.155 0.900 1.340 0.080 0.120 0.040 0.010 0.345 0.050 0.060 2.150 0.060 0.060 0.020 0.015 0.195 0.020

52WLow

- .00

- .00

53.49-

-49.00 22.22 -36.54 71.43 -43.75 -15.00

.00 -56.76 -72.73 116.67 -38.89 9.43

-21.05 -20.93 -50.00 -42.31 18.75 -7.50 15.00 -56.52

.00 -23.08 17.65 66.17 -77.78 166.67 -61.76 -59.49 -1.08 -32.86 -26.92 -68.75 -71.88

.00 -46.67 -28.00 41.18

.00 -34.78 6.25

-30.00 33.33 -57.81 650.00

1 Year% Chg

2010

1100

12408

95623932

63357450

98411506

0136

3543930

139453659

104199209

108041523

14311651

50096120

013560

8846923169909375

2296110038

04917130834

2923852

6830131293492137843

0519

2146257023560

197295

Vol. Yr (000)

nanananananananana

10.00nanananananana

8.29nananananananananananananananananana

10.00nananananana

107.50nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.9 4.2 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



GGL ResourcesGGX Gold Corp.Giga Metals Corp.Ginger Beef Corp.GINSMS Inc.Gitennes ExplorationGiyani MetalsGlacier Lake ResourcesGlen Eagle ResourcesGlobal AtomicGlobal CobaltGlobal Daily Fantasy SportsGlobal Energy MetalsGlobal Gardens GroupGlobal HunterGlobal Investments CapitalGlobalive Technology Inc.GMV MineralsGobiMinGold Horn Intl. EnterprisesGold ReserveGold Rush Cariboo Corp.Goldbank MiningGoldbelt EmpiresGoldcliff ResourcesGolden Arrow ResourcesGolden Cariboo ResourcesGolden Dawn MineralsGolden Goliath ResourcesGolden Harp ResourcesGolden Hope Mines LtdGolden Predator Mining Corp.Golden Pursuit ResourcesGolden Reign ResourcesGolden Ridge ResourcesGolden Secret VenturesGolden Share ResourcesGolden Tag Res LtdGolden Valley MinesGoldeneye ResourcesGoldex ResourcesGoldON ResourcesGoldplay ExplorationGoldQuest MiningGoldrock Mines Corp.Goldsource Mines IncGoldstar MineralsGoldstream Minerals Inc.Goldstrike Resources Ltd.Goliath Resources

Company

GGLGGXGIGAGBGOKGITWDGGLIGERGLOGCO.HDFSGEMCVGMBOB.HGLIN.PLIVEGMVGMNGHE.HGRZGDBOGLBGBEGCNGRGGCC.HGOMGNGGHR.HGNHGPYGDPGRRGLDNGGSGSHGOGGZZGOEGDXGLDGPLYGQCGRMGXSGDMGSX.HGSRGOT

Symbol

0.095 0.100 0.215 0.180 0.140 0.040 0.280 0.030 0.165 0.400 0.020 0.145 0.090 0.020 0.035 0.120 0.440 0.170 0.330 0.065 3.200 0.120 0.140 0.020 0.070 0.365 0.060 0.090 0.025 0.150 0.100 0.305 0.125 0.180 0.230 0.270 0.110 0.050 0.270 0.195 0.235 0.150 0.190 0.160 1.480 0.070 0.050 0.070 0.095 0.135

Last Price

0.190 0.175 0.920 0.190 0.250 0.150 0.460 0.125 0.250 0.468 0.020 0.550 0.270 0.095 0.035 0.240 1.450 0.400 0.500 0.110 5.350 0.350 0.340 0.030 0.520 0.720 0.160 0.630 0.060 0.200 0.115 0.940 0.210 0.370 0.540 0.500 0.300 0.080 0.300 0.200 2.560 0.195 0.320 0.460 1.480 0.120 0.115 0.180 0.360 0.400

52WHigh

0.085 0.070 0.150 0.085 0.035 0.030 0.150 0.025 0.110 0.200 0.020 0.115 0.060 0.015 0.035 0.120 0.200 0.165 0.300 0.040 2.500 0.100 0.130 0.010 0.065 0.340 0.045 0.065 0.025 0.005 0.060 0.270 0.090 0.170 0.105 0.220 0.090 0.030 0.215 0.040 0.190 0.120 0.160 0.150 1.480 0.050 0.025 0.040 0.090 0.080

52WLow

-41.38 -50.00 -47.22 28.57 -44.00 -65.00 -43.90 -68.42 -31.82 32.81

.00 -70.83 -44.44 -58.33

.00-

-36.19 -55.13 -34.00 -40.91 -36.25 -60.38 -44.00 33.33 -56.25 -49.06 -66.67 -86.00 -55.56 73.33 -9.52 -61.31 -32.43 -50.00 50.00 -6.90 -9.52 42.86 1.75

275.00 -60.19 -23.08 -17.39 -52.78

.00 -28.57 12.50 -30.77 -74.29 -13.92

1 Year% Chg

9344147816129

46916

189188895

139199597

202120

314921948422651

0128

92735232

1450

13536670

18640237897

222541072

501409097

1243735

258583603

23516163832

375918904671963398946451

9765152

394390

3590230366

84211537359232

Vol. Yr (000)

nanana

9.00nananana

16.50 4.00

nanananananananananananananana

.89nanananananananananana

5.00nanananana

4.00nananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Good Life NetworksGood Natured ProductsGood2Go Corp.Gordon Creek Energy Inc.Gossan ResourcesGourmet Ocean ProductsGoviEx UraniumGowest Gold Ltd.GPM MetalsGranada Gold Mine Inc.Grande Portage ResGrande West Transportation GrpGranite Creek GoldGraphene 3D LabGraphite One ResourcesGratomic Inc.Gray Rock ResourcesGreat Atlantic Resources Corp.Great Bear ResourcesGreat Lakes Graphite Inc.Great Quest Fertilizer Ltd.Great Thunder GoldGreatbanks Resources Ltd.Green Arrow ResourcesGreen Rise CapitalGreen Valley Mine IncGreenbriar CapitalGreencastle Resources Ltd.Greenfields PetroleumGreenPower Motor CompanyGreenshield ExplorationsGreenSpace Brands Inc.GreenSpace Brands Inc.Grenville Gold CorpGrid Metals Corp.Grizzly DiscoveriesGrosvenor Resource Corp.Groundstar ResourcesGroup Eleven ResourcesGroup Ten MetalsGrowMax ResourcesGstaad CapitalGT GoldGTA Resources and Mining Inc.GTEC Holdings Ltd.Guardian ExplorationGuerrero Ventures Inc.Gulf & Pacific EquitiesGulfstream Aquisition 1Gungnir Resources

Company

GOODGDNPGOTO.PGDN.HGSSGOPGXUGWAGPMGGMGPGBUSGCX.HGGGGPHGRATGRKGRGBRGLKGQGTGGTBGARGRCC.PGVYGRBVGNGNFGPVGRX.HJTR.WTJTRGVGGRDMGZDGVRGSAZNGPGEGROGTD.HGTTGTAGTECGXGVGUFGFL.HGUG

Symbol

0.155 0.115 0.145 0.005 0.075 0.015 0.240 0.045 0.040 0.145 0.250 1.220 0.115 0.110 0.050 0.095 0.050 0.095 1.840 0.055 0.120 0.020 0.015 0.020 0.185 0.350 1.390 0.060 0.650 0.510 0.120 0.035 0.910 0.090 0.075 0.100 0.140 0.010 0.180 0.160 0.115 0.150 0.720 0.030 1.240 0.055 0.090 0.230 0.070 0.350

Last Price

0.500 0.150 0.200 0.005 0.120 0.060 0.330 0.200 0.120 0.420 0.710 3.010 0.165 0.270 0.120 0.320 0.485 0.160 2.350 0.085 0.240 0.055 0.100 0.185 0.390 0.500 1.570 0.175 0.990 0.800 0.150 0.450 1.600 0.170 0.520 0.150 0.200 0.030 0.400 0.280 0.190 0.150 2.220 0.055 2.400 0.055 0.300 0.320 0.115 0.390

52WHigh

0.140 0.080 0.130 0.005 0.050 0.005 0.170 0.040 0.035 0.145 0.135 1.080 0.075 0.090 0.040 0.055 0.050 0.050 0.260 0.025 0.055 0.015 0.015 0.020 0.130 0.075 0.790 0.060 0.060 0.310 0.050 0.030 0.760 0.080 0.065 0.040 0.140 0.005 0.125 0.120 0.085 0.125 0.410 0.020 0.080 0.055 0.085 0.160 0.070 0.090

52WLow

-25.00 22.22

- .00

-6.67 .00

21.62 -75.68 -60.00 -54.69 -59.70 -62.46 -4.17 .00

11.11 83.33 -79.76 -55.17 638.89 66.67 -42.86 -50.00 -50.00 -33.33

- 169.23 -6.90 -33.33 242.86 15.66 140.00 -90.54 -36.80

.00 -15.00 110.00 -17.65

.00-

-3.03 -18.18 3.45

-37.70 -37.50 -29.17

.00 -50.00 -12.00

.00 -20.00

1 Year% Chg

5747812195

850

28903192

8049746529

739417626

864738149

2712478184408

268518833

381362884315572

36311347212706

2075229

13134658

116101838312138

66797

1839846

100137507

4525117

798611981

1088546

678247920

375840

71717443

3027572

Vol. Yr (000)

nananananananananananananananananananananananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Gunpoint Exploration Ltd.Guyana GoldstrikeH-Source HoldingsH2O InnovationHalio Energy Inc.Halmont PropertiesHamilton ThorneHampton Financial Corp.Hampton Financial Corp.Handa Copper Corp.Hannan MetalsHansa ResourcesHappy Creek MineralsHarbour Star CapitalHarfang ExplorationHarvest GoldHarvest One CannabisHarvest One CannabisHarvest One CannabisHashchain TechnologyHavilah Mining Corp.Haw Capital Corp.Hawkeye Gold & Diamond IncHeatherdale ResourcesHelijet InternationalHelio ResourceHello Pal InternationalHemisphere EnergyHemostemix Inc.Hempco Food and FiberHFX Holding Corp.High Mountain Capital Corp.Highbank Resources Ltd.Highbury ProjectsHighland ResourcesHighvista GoldHIGHWAY 50 GOLD CORP.HIGHWAY 50 GOLD CORP.Hill Street Beverage CompanyHillcrest Petroleum Ltd.Hinterland MetalsHit Technologies Inc.HIVE Blockchain TechnologiesHIVE Blockchain TechnologiesHLS THERAPEUTICS INC.Hoist Capital Corp.Honey Badger ExplorationHope Well CapitalHorizon PetroleumHornby Bay Mineral Exploration

Company

GUNGYAHSIHEOHOIL.HHMTHTLHFCHFC.PR.AHECHANHRLHPYEASTHARHVGHVT.WTHVT.WT.AHVTKASHHMCHAW.PHAWKHTRHJIHRCHPHMEHEMHEMPHXCBUZD.PHBKHPIHIHVVTATHWYBEERHRHHMIHITHIVE.WTHIVEHLSHTE.PTUFHOPE.PHPLHBE

Symbol

0.400 0.260 0.165 1.120 0.175 0.950 1.150 0.300 5.600 0.050 0.175 0.040 0.190 0.260 0.220 0.085 0.340 0.110 0.810 0.085 0.340 0.150 0.050 0.025 0.205 0.075 0.120 0.215 0.110 1.730 0.055 0.145 0.020 0.205 0.110 0.170 0.450 0.400 0.450 0.025 0.020 0.030 0.060 0.600

13.850 0.100 0.055 0.250 0.055 0.035

Last Price

0.440 0.385 0.240 1.490 0.235 1.000 1.280 0.470 9.500 0.180 0.385 0.095 0.245 0.385 0.350 0.100 1.390 0.400 2.200 2.000 0.490 0.410 0.120 0.075 0.290 0.500 0.120 0.360 0.130 3.130 0.115 0.190 0.055 0.350 0.170 0.170 0.450 0.480 0.510 0.090 0.050 0.120 0.415 6.750

13.850 0.130 0.200 0.270 0.125 0.080

52WHigh

0.160 0.165 0.085 0.890 0.150 0.560 0.680 0.300 4.500 0.050 0.100 0.040 0.130 0.110 0.200 0.035 0.200 0.050 0.600 0.080 0.250 0.150 0.040 0.020 0.155 0.075 0.120 0.185 0.045 0.530 0.040 0.125 0.015 0.205 0.055 0.170 0.450 0.220 0.165 0.025 0.015 0.015 0.045 0.590 7.690 0.100 0.040 0.200 0.045 0.000

52WLow

121.05 55.56 -16.67 -27.46 -23.91 25.00 31.58 -33.33 -36.51 -23.08 -36.67 -11.11 -29.27

- -12.77 77.78

--

3.85--

-21.05 -26.67 -71.43 28.13 -74.00

.00 -32.76 29.41 147.54 37.50

- 50.00 -18.00 4.17 .00 .00

-11.25 55.00 -61.54 -20.00 16.67

- -68.34

--

-25.00 25.00 -28.57

-

1 Year% Chg

5411592116171

33350

4825628

50836

2435592820024324

432712796

540858765

1720219288530696613604

18114399

5423633

2516570

92384975443711

265386

14189123

4460100

1604439613149510123

15917652927

3009073309

71118237

071862837

Vol. Yr (000)

nanananana

31.67 14.38

nananana


5.13nanananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

14.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



HPQ-Silicon ResourcesHTC PurenergyHuaxing Machinery Corp.Hudson ResourcesHuffington Capital Corp.Hunt Mining Corp.Hunter Bay MineralsHunter Oil Corp.Huntington ExplorationHut 8 Mining Corp.Hybrid Minerals Inc.I-Minerals IncIBC Advanced AlloysIBC Advanced AlloysIBEX TechnologiesICC Labs, Inc.iCo TherapeuticsIcon Exploration Inc.Iconic MineralsIdentillect Technologies Corp.IDG HoldingsIDM Mining Ltd.IEMR Resources Inc.IGC ResourcesIkkuma ResourcesIledor Exploration Corp.iLOOKABOUTImaflex IncImaging Dynamics CompanyiMetal Resources Inc.IMEX SystemsiMining Blockchain and Crypto.ImmunoPrecise AntibodiesImpact SilverImperial EquitiesImperial Ginseng ProductsImperial Mining GroupInca One Gold Corp.Inceptus Capital Ltd.Independence GoldIndico ResourcesIndigo Exploration Inc.Indiva LimitedIndiva LimitedInfinite LithiumInfinito Gold Ltd.Inform Resources Corp.Innovotech IncInomin MinesInput Capital Corp.

Company

HPQHTCHUA.HHUDHU.HHMXHBY.HHOCHEIHUTHZIMAIB.DBIBIBTICCICOIEX.HICMIDIDH.HIDMIRIIGC.HIKMILE.HILAIFXIDLIMRIMEXIMINIPAIPTIEIIGPIPGIOICI.PIGOIDIIXINDVA.WTNDVAILIIG.HIRRIOTMINEINP

Symbol

0.075 0.125 0.110 0.440 0.170 0.260 0.020 0.180 0.020 2.930 0.100 0.185

100.000 0.300 0.245 1.870 0.095 0.410 0.120 0.080 0.070 0.065 0.020 0.155 0.540 0.040 0.185 0.840 0.100 0.070 0.310 0.090 0.950 0.305 4.440 1.450 0.090 0.045 0.180 0.060 0.015 0.020 0.130 0.840 0.145 0.005 0.090 0.065 0.045 1.000

Last Price

0.135 0.190 0.110 0.640 0.300 0.510 0.020 2.700 0.040 5.000 0.550 0.360

105.000 0.400 0.305 2.000 0.275 0.840 0.425 0.610 0.200 0.135 0.050 0.250 0.720 0.040 0.280 1.220 0.150 0.175 0.445 0.300 1.320 0.560 4.690 2.000 0.270 0.105 0.330 0.185 0.030 0.055 0.185 3.000 0.450 0.005 0.385 0.170 0.200 1.720

52WHigh

0.070 0.125 0.110 0.380 0.170 0.140 0.020 0.150 0.015 2.340 0.060 0.180

100.000 0.205 0.195 0.870 0.030 0.025 0.040 0.055 0.070 0.060 0.015 0.050 0.240 0.040 0.125 0.750 0.005 0.050 0.080 0.045 0.330 0.255 4.050 1.190 0.050 0.040 0.100 0.055 0.010 0.015 0.070 0.544 0.090 0.005 0.085 0.050 0.025 0.960

52WLow

-11.11 -13.33

.00 -17.65 -19.05 13.33

.00 -91.15

.00 5.16

-80.00 -51.61

- -18.42

.00 100.00 137.50 355.56 175.00 -16.67 -30.00 -53.85 -20.00 90.00 -3.08 .00

-14.63 -27.68 100.00 7.14 47.83 -30.43 7.06 -8.11 -1.57 7.64

- -50.00

- -67.65

.00 -63.64

- 37.89 -17.86

.00 -55.00 -45.83 -18.18 -41.32

1 Year% Chg

331582474

06524

443348

0932525

1527261061441

17556044244

159204277751119289230661448

635135112527

933740578

027317

37301182

3392945904145

2402723866

228441

473546729

6813687

154601807

231905855112315

0262

31346010

12670

Vol. Yr (000)

na 2.08 1.83



10.50nananananana

9.25 2.38

nananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.3 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.0

Div.Yield



Inspira FinancialIntact Gold Corp.Integra Gold Corp.Integra Resources Corp.Integrity GamingIntelGenx TechnologiesIntelGenx TechnologiesIntema SolutionsInter-Rock MineralsIntercept Energy ServicesInterconnect VenturesIntercontinental Gold & MetalsInternational Bethlehem MiningInternational Corona CapitalInternational Frontier ReInternational LithiumInternational Samuel Explor.International Zeolite Corp.Internet of Things Inc.Intertainment MediaIntigold Mines Ltd.Intl Millennium MiningIntl Montoro ResourcesIntl. Parkside ProductsIntl. Prospect VenturesIntl. SoftRock Oil CompanyIntouch Insight Ltd.Intrinsic4D Inc.Inventronics Ltd.Inventus Mining Corp.Invictus Financial Inc.Invictus MD StrategiesInZinc MiningIOU Financial Inc.IplaycoIronside Resources Inc.Ironwood Capital Corp.iSign Media SolutionsIsoEnergy Ltd.ItafosItasca Capital Ltd.IVRnet Inc.Jackpot Digital Inc.Jackpot Digital Inc.Jade Leader Corp.Jadestone EnergyJaeger Resources Corp.Jaguar FinancialJaguar ResourcesJames E. Wagner Cultivation

Company

LNDITGICGITRIGAMIGX.DBIGXITMIROIESIVCICAUIBCICIFRILCISSIZITTINT.HIGD.HIMIIMTIPDIZZSOFINXIFD.HIVXIVSIVF.HGENEIZNIOUIPCIRCIRN.PISDISOIFOSICLIVIJPJP.WTJADEJSEJAEGJFCJRIJWCA

Symbol

0.130 0.115 0.850 0.860 0.350

130.000 1.700 0.020 0.275 0.055 0.040 0.390 0.030 0.045 0.130 0.085 0.080 0.130 0.050 0.010 0.030 0.025 0.050 0.130 0.180 0.030 0.490 0.010 0.080 0.150 0.170 1.800 0.065 0.245 0.840 0.140 0.500 0.065 0.455 1.450 0.450 0.035 0.205 0.070 0.210 0.660 0.030 0.040 0.540 1.040

Last Price

0.260 1.180 0.850 1.400 0.720

155.000 2.360 0.110 0.590 0.295 0.110 0.650 0.170 0.080 0.350 0.230 0.250 0.520 0.150 0.010 0.030 0.035 0.080 0.180 0.380 0.030 0.880 0.080 0.260 0.390 0.220 2.790 0.235 0.245 0.840 0.210 0.500 0.140 0.730 2.900 0.790 0.055 0.700 0.140 0.500 0.730 0.070 0.500 0.650 1.551

52WHigh

0.110 0.115 0.850 0.770 0.175

90.000 0.780 0.010 0.250 0.055 0.040 0.110 0.025 0.030 0.100 0.070 0.030 0.105 0.035 0.010 0.030 0.005 0.030 0.110 0.120 0.030 0.340 0.005 0.060 0.120 0.070 1.160 0.060 0.095 0.385 0.080 0.355 0.045 0.255 1.140 0.410 0.020 0.155 0.010 0.100 0.380 0.020 0.010 0.350 0.520

52WLow

-42.22 -47.50

.00 -17.00 3.13 9.95 38.30 -33.33 -18.18 -45.00 -33.33 166.67

.00 .00

-34.88 -37.04 -70.45 -63.89 -43.75

.00 .00 .00

-16.67 -27.78 20.00

.00 -6.12

100.00 -50.00 -58.73 150.00 35.54 -52.00 50.00 13.43 47.37

- 7.14

-12.50 -20.93 -30.00 50.00 -63.64 57.14 109.09 72.84

.00 -30.00 22.73 11.27

1 Year% Chg

1083014361

011273

3847366

1018655575

1335385

80325225882136

2938326306553331765351375

00

33958437

762873

032887780

21671501217

1443862776910119

900889

41519210996

12421349

1126750267411888

634011132

428245483

028450

Vol. Yr (000)

nananananana

170.00na


6.50nananananananananananananananananananananananananana

P/E

16.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Japan Gold Corp.Jasper MiningJaxon Mining Inc.Jayden Resources Inc.Jazz ResourcesJemtec IncJericho OilJiminex Inc.Jinhua Capital CorporationJiulian ResourcesJM Capital IIJourdan ResourcesJubilee Gold ExplorationsJuggernaut ExplorationJunex IncJura EnergyK2 GoldK92 Mining Inc.Kaizen DiscoveryKalytera TherapeuticsKalytera TherapeuticsKane Biotech Inc.Kanzen Capital Corp.Kapuskasing GoldKarmin ExplorationKarsten EnergyKatipult TechnologyKaymus Resources Inc.KazaX MineralsKDA GroupKenadyr Mining (Holdings)Kermode Resources LtdKesselrun Resources Ltd.Kestrel GoldKey Venture CapitalKfg Resources LtdKhiron Life Sciences Corp.Kilkenny Capital Corp.Kilo GoldminesKincora CopperKing George Fincl CpKing's Bay Resources Corp.Kingsland EnergyKingsmen ResourcesKintavar ExplorationKiska MetalsKlondike GoldKlondike SilverKMT-Hansa Corp.kneat.com, inc.

Company

JGJSPJAXJDNJZRJTCJCOJIM.HJHC.HJLR.HJCI.HJORJUBJUGRJNXJECKTOKNTKZDKALY.WTKALYKNEKAN.PKAPKARKAY.HFUNDKYS.HKZXKDAKENKLMKESKGCKVC.HKFGKHRNKIK.HKGLKCCKGFKBGKLE.HKNGKTRKSKKGKSKMC.HKSI

Symbol

0.095 0.115 0.115 0.110 0.040 0.990 0.560 0.055 0.050 0.120 0.050 0.055 0.640 0.240 0.410 0.075 0.275 0.850 0.080 0.075 0.150 0.060 0.220 0.015 0.740 0.060 0.540 0.170 0.010 0.235 0.110 0.015 0.050 0.020 0.010 0.060 1.850 0.005 0.015 0.155 0.550 0.045 0.020 0.215 0.260 0.080 0.210 0.050 0.060 1.170

Last Price

0.390 0.180 0.300 0.380 0.090 0.990 1.380 0.275 0.175 0.180 0.050 0.125 0.720 0.590 0.550 0.150 0.390 1.040 0.140 0.100 0.580 0.160 0.250 0.055 1.500 0.200 1.720 0.320 0.010 0.320 0.290 0.030 0.225 0.190 0.010 0.060 1.990 0.005 0.065 0.420 0.890 0.155 0.040 0.375 0.650 0.080 0.465 0.100 0.160 1.610

52WHigh

0.070 0.060 0.100 0.075 0.030 0.610 0.490 0.050 0.050 0.020 0.050 0.035 0.350 0.170 0.320 0.045 0.180 0.405 0.050 0.010 0.080 0.060 0.155 0.010 0.620 0.060 0.250 0.080 0.010 0.055 0.095 0.005 0.050 0.015 0.010 0.035 0.800 0.005 0.010 0.110 0.510 0.035 0.010 0.095 0.095 0.080 0.195 0.035 0.010 0.660

52WLow

-79.45 150.00 -57.41 -67.65 -42.86 45.59 -18.57 -50.00 -37.50 157.14

.00 -52.94 -11.11 -73.00 -1.20 -53.33 -31.51 104.35 -46.15

- .00

-46.15 41.94 -57.14 -29.59

.00-

-14.29 .00

76.67 -66.07 -33.33 -57.14 -86.96

.00 25.00 102.27

.00 -71.43 -54.10 -1.79 -57.89

.00 145.00 96.30

.00 -53.01 -10.00 250.00 48.00

1 Year% Chg

10732786

253273990

714173

1051988459

6541703

029667

935497113518

9072699

628011999133792

4470375395

4011359

1514177

196081074

03260

2415216391

601521311

04792

504600

638978708

14530434

56581282

216540

2831134177

6462759

Vol. Yr (000)

nananananananananananana

2.67nanananananananananananananananananananananananananana

2.20nanananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Knick ExplorationKnightHawkKnol Resources Corp.Komet ResourcesKona Bay TechnologiesKootenay SilverKootenay SilverKR Investment Ltd.Kraken RoboticsKure TechnologiesKutcho CopperKuuHubb Inc.Labrador Gold Corp.Labrador TechnologiesLadera Ventures Corp.Lakeview Hotel InvestmentLakeview Hotel InvestmentLakeview Hotel InvestmentLanesborough REITLanesborough REITLara ExplorationLatin American MineralsLattice Biologics Ltd.Laurion Mineral ExplorationLe ChateauLe Mare Gold Corp.Leading Edge MaterialsLED Medical DiagnosticsLegend Power SystemsLeis IndustriesLeo Acquisitions Corp.Leonovus Inc.Les Mines JAGLetho Resources Corp.Leucrotta Exploration Inc.Lexagene HoldingsLGC Capital Ltd.Libero Copper Corp.Liberty BiopharmaLiberty One LithiumLiCo Energy MetalsLincoln MiningLincoln Ventures Ltd.Lingo MediaLion One MetalsLions Bay Capital Inc.Lite Access TechnologiesLithion Energy Corp.Lithium Chile Inc.Lithium Energi Exploration

Company

KNXKHA.HNOL.HKMTKBYKTN.WTKTNKR.HPNGKUR.HKCKUULABLTXLV.HLHR.DB.DLHR.DB.CLHRLRT.DB.GLRT.UNLRALATLBLLMECTULMGCLEMLMDLPSLESLEQ.HLTVJML.HLETLXELXGLGLBCLTYLBYLICLMGLX.HLMLIOLBI.HLTELNCLITHLEXI

Symbol

0.010 0.040 0.065 0.255 0.150 0.050 0.125 0.040 0.480 0.065 0.310 0.550 0.250 0.020 0.135

17.510 11.000

0.050 1.600 0.010 0.590 0.020 0.040 0.100 0.320 0.165 0.345 0.480 0.480 0.500 0.085 0.250 0.015 0.210 1.880 0.760 0.180 0.100 2.250 0.160 0.170 0.010 0.150 0.110 0.510 0.040 0.570 0.050 0.730 0.310

Last Price

0.040 0.075 0.095 0.480 0.160 0.150 0.245 0.200 0.580 0.140 1.040 2.440 0.350 0.115 0.190

30.000 21.000

0.090 16.000

0.030 0.990 0.150 0.115 0.110 0.345 1.200 1.005 0.800 1.190 0.600 0.085 0.700 0.015 0.300 2.120 1.640 1.030 0.145 4.425 2.490 0.320 0.050 1.200 0.325 0.760 0.040 1.800 0.150 1.350 0.970

52WHigh

0.010 0.015 0.055 0.155 0.040 0.040 0.120 0.010 0.145 0.060 0.280 0.375 0.160 0.005 0.100

10.000 8.500 0.040 1.500 0.005 0.500 0.015 0.030 0.010 0.115 0.165 0.275 0.290 0.460 0.230 0.085 0.130 0.015 0.070 1.400 0.700 0.110 0.050 0.900 0.140 0.020 0.010 0.100 0.045 0.450 0.040 0.540 0.050 0.570 0.150

52WLow

-71.43 166.67

.00 -23.94 -6.25 -75.00 -47.73 -66.67 151.43 -7.14 -30.00 -72.49 25.00 400.00 12.50 -31.19 -11.93 -27.27 -85.67 -50.00 11.76 -88.89 -50.00 400.00 106.67 -58.75 -42.74 -42.86 -26.61

.00 .00

-19.61 .00

5.00 5.78

-37.96 8.82 60.00 -11.11 -75.68 100.00 -42.86 -87.50 -66.15 4.26 .00

-50.00 -58.33 15.87 55.26

1 Year% Chg

19507490

142237767

912863

2715249

43744434

1405385455259

122012138

1066427244

143740373720

236075094

2294811881570

141046147

1252542

0202070

0327

2633512544

4866956281

3138117764

1195011721890502

40866336

012958

22921786913144

Vol. Yr (000)

na .67

nananananananananananananananananananananananananananananananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Lithium Energy ProductsLithoquest DiamondsLiveWell Canada Inc.Logan ResourcesLomiko MetalsLoon EnergyLOOPShare Ltd.Lorne Park Capital PartnersLorraine CopperLos Andes CopperLovitt ResourcesLSC Lithium Corp.Lucky MineralsLuckystrike Resources Ltd.Lumina Gold Corp.Lund EnterprisesLupaka GoldLuxor DevelopmentsM2 Cobalt Corp.Macarthur Minerals LimitedMacdonald Mines Exp.Macro EnterprisesMadalena Energy Inc.Madeira MineralsMagna Gold Corp.Magna Terra MineralsMagnitude Mining Ltd.Magnolia Colombia Ltd.Magnum GoldcorpMagor CorporationMainstream MineralsMajestic Gold CorpMalbex ResourcesMammoth ResourcesManado GoldManganese X EnergyMangazeya MiningManitex Cap IncManitok EnergyManitok EnergyManitok EnergyManitou GoldMaple Gold MinesMaple Gold MinesMaple Peak InvestmentsMaplewood International REITMargaret Lake DiamondsMargaux ResourcesMarifil MinesMaritime Resources Corp.

Company

LEPLDILVWLLGRLMRLNE.HLOOPLPCLLCLALRC.HLSCLJLUKYLUMLENLPKLXR.PMCMMSBMKMCRMVNMDE.HMGR.PMTTMML.PMCOMGIMCC.HMJO.HMJSCOINMTHMDOMNMGZ.HMNXMEI.DB.HMEI.HMEI.WT.HMTUMGMMGM.WTMAPMWI.UNDIAMRLMFMMAE

Symbol

0.250 0.260 1.200 0.060 0.065 0.050 0.040 0.400 0.100 0.270 0.095 0.380 0.140 0.310 0.690 0.140 0.175 0.195 0.265 0.030 0.045 3.480 0.210 0.030 0.400 0.050 0.155 0.130 0.045 0.005 0.005 0.085 0.250 0.035 0.040 0.165 0.030 0.420

50.000 0.035 0.025 0.090 0.100 0.030 0.100 0.740 0.035 0.090 0.125 0.090

Last Price

1.500 0.880 1.900 0.075 0.305 0.150 0.080 0.500 0.190 0.415 0.250 1.720 0.230 0.550 0.850 0.245 0.290 0.195 1.000 0.120 0.135 3.750 0.290 0.045 0.450 0.060 0.300 0.360 0.260 0.005 0.005 0.105 0.400 0.160 0.240 0.280 0.040 0.450

85.000 0.080 0.030 0.185 0.340 0.190 0.350 0.780 0.155 0.350 0.320 0.135

52WHigh

0.210 0.140 0.070 0.035 0.040 0.010 0.025 0.340 0.070 0.200 0.020 0.325 0.085 0.210 0.600 0.105 0.110 0.195 0.200 0.020 0.030 1.860 0.145 0.020 0.200 0.025 0.140 0.060 0.045 0.005 0.005 0.040 0.185 0.030 0.040 0.105 0.015 0.250

50.000 0.035 0.005 0.040 0.090 0.015 0.100 0.145 0.025 0.075 0.095 0.070

52WLow

-73.75 -37.97 379.17 33.33 -66.67 233.33 -20.00

.00 -25.00 -33.33 -5.00 -67.76 -6.67

- 14.75 18.52 9.09 .00

25.00 -72.22 -68.18 29.41 20.59

.00-

-10.00-

53.85 -80.00

.00 .00

63.64 -34.85 -61.11 -41.18 54.55 50.00 -20.00 -41.18 -46.15 400.00 -13.33 -66.07

- -52.38 100.00 -46.15 -70.00 -35.00 -30.43

1 Year% Chg

1469932044211231

206026848

34444502

86811245

6399966

1760436996

111116261

85011292

0190519737811866

605334107

131150

6561181

930922411

00

80571177057465353

228589287

213000

939394607

464756

2361925012195

509841783

Vol. Yr (000)

nanananananananananananananananananananananananana

1.25nananananana

5.00nanana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

36.5 0.0 0.0 0.0 0.0

Div.Yield



Marksmen EnergyMarlin Gold MiningMarquee EnergyMartina MineralsMAS Gold Corp.Mason Graphite Inc.Matachewan Consol. MinesMatch Capital ResourcesMATRRIX Energy TechnologiesMaverix MetalsMax Resource Corp.MazarinMBMI ResourcesMcChip ResourcesMcorpcx, Inc.Med BioGeneMedallion ResourcesMedgold Resource Ltd.MediaValet Inc.Medicure IncMedifocusMedipatternMedmira IncMedX HealthMega Copper Ltd.Mega View DigitalMegastar DevelopmentMelior Resources Inc.Melkior ResourcesMemex Inc.MENA HydrocarbonsMercal Capital Corp.Meridian Mining Societas Eu.MERIDIUS RESOURCES LIMITEDMesa Exploration Corp.Metalcorp LimitedMetalex Ventures LtdMetalla Royalty and StreamingMetallic MineralsMetallis ResourcesMetalore ResourcesMetals Creek ResourcesMetanor ResourcesMetron Capital Corp.Metropolitan EnergyMexican Gold Corp.Mezzotin MineralsMG Capital CorporationMicrex Dev CorpMidasco Capital

Company

MAHMLNMQXMTN.HMASLLGMCM.AMHC.HMXXMMXMXRMAZ.HMBR.HMCSMCXMBIMDLMEDMVPMPHMFSMKI.HMIRMDXMCUMVD.HMDVMLRMKROEEMNH.HMUL.PMNOMRIMSAMTCMTXMTAMMGMTSMETMEKMTOMCNMOE.HMEXMEZ.HMGX.PMIXMGC.H

Symbol

0.165 0.115 0.030 0.040 0.060 1.020 0.155 0.035 0.250 2.310 0.200 0.065 0.050 0.720 0.250 0.050 0.105 0.290 0.030 7.150 0.020 0.010 0.015 0.160 0.160 0.040 0.085 0.730 0.050 0.045 0.005 0.130 0.100 0.180 0.060 0.020 0.030 0.750 0.220 0.940 1.800 0.050 0.580 0.055 0.600 0.205 0.005 0.070 0.010 0.100

Last Price

0.255 1.020 0.090 0.070 0.150 3.150 0.325 0.035 0.550 2.390 0.315 0.180 0.180 0.870 0.500 0.250 0.210 0.510 0.125 9.200 0.065 0.010 0.030 0.325 0.175 0.040 0.110 1.500 0.105 0.225 0.005 0.130 1.280 0.200 0.080 0.045 0.095 0.880 0.500 2.050 4.450 0.105 0.820 0.080 1.000 0.425 0.040 0.150 0.030 0.150

52WHigh

0.055 0.110 0.020 0.030 0.055 0.910 0.150 0.035 0.210 1.330 0.060 0.035 0.030 0.370 0.100 0.050 0.080 0.145 0.025 5.560 0.015 0.010 0.015 0.100 0.160 0.025 0.045 0.300 0.035 0.045 0.005 0.130 0.045 0.180 0.030 0.010 0.020 0.500 0.215 0.050 1.770 0.040 0.460 0.050 0.100 0.160 0.005 0.070 0.010 0.070

52WLow

92.86 -87.36 -62.50 33.33 -40.00 -56.74 -47.46

.00 -46.67 38.24 166.67 40.00 -77.78 48.00 -16.67 -72.50 -29.03 38.89 -68.42 -18.49 -25.00

.00 -50.00 7.14 .00

60.00 27.27 23.64 -31.25 -76.32

.00 .00

-84.21-

33.33 -62.50 -36.36 18.03 -31.25

1460.00 -35.96 -25.00 -22.67

- 500.00 -14.89

.00-

-50.00 25.00

1 Year% Chg

99857317

56614113937

22014334

010214

277321371

1619895184509

119113795

835220865

29896608

01046362810

297

32171262233940837198

00

18618

13375334

12187154251117113555

333728614395

2002288218997

780661

710528

Vol. Yr (000)

nananananana

1.55nana

46.20na

3.25nanananananana

2.57nananananananananana

.50nananananananananananananananananana

10.00

P/E

0.0 0.0 0.0 0.0 0.0 0.0

12.9 0.0 0.0 0.0 0.0 0.0 0.0

13.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Midland ExplorationMidnight Sun Mining Corp.Midpoint HoldingsMillenMin Ventures Inc.Millennial EsportsMillennial Lithium Corp.Millennial Lithium Corp.Millrock ResourcesMillstream Mines LtdMilner Cons SilverMinaean SP ConstructionMinaurum GoldMinco GoldMindoro Resources LtdMinera Alamos Inc.Mineral Hill IndustriesMineral Mountain ResourcesMineworx TechnologiesMinfocus ExplorationMinnova Corp.Minsud ResourcesMint Corp. (The)MIRA X ACQUISITION CORP.Miranda GoldMirasol ResourcesMission Ready Solutions Inc.MJ Opportunity Corp.MK2 VenturesMkango Resources Ltd.ML Gold Corp.Mobi724 Global SolutionsMobio Technologies Inc.Molori Energy Inc.Monarca MineralsMonarques Gold Corp.Mongolia Growth GroupMonitor Ventures Inc.Monster UraniumMontan MiningMontana Exploration Corp.Montero Mining and ExplorationMonument MiningMooncor Oil & GasMoovly MediaMorien Resources Corp.Mosaic CapitalMosaic CapitalMount Dakota Energy CorpMountain Boy Minerals LtdMountain China Resorts

Company

MDMMAMPTMVMGAMEMLML.WTMROMLMMCA.HMSPMGGMMMMIO.HMAIMHIMMVMWXMFXMCIMSRMITMIRA.PMADMRZMRSMJC.PMK.HMKAMLGMOSMBOMOLMMNMQRYAKMVI.HMUMNYMTZMONMMYMOOPVXMOXMM.DBMMO.HMTBMCG

Symbol

0.690 0.165 0.065 0.050 0.110 1.720 0.050 0.160 0.040 0.060 0.240 0.550 0.090 0.005 0.110 0.190 0.120 0.170 0.045 0.670 0.055 0.180 0.300 0.015 1.350 0.215 0.200 0.350 0.150 0.060 0.095 0.130 0.080 0.040 0.155 0.360 0.165 0.035 0.055 0.060 0.185 0.065 0.010 0.100 0.540 4.350

100.000 0.060 0.060 0.025

Last Price

1.170 0.480 0.380 0.050 1.300 4.800 0.385 0.400 0.040 0.110 0.295 0.670 0.190 0.005 0.200 0.315 0.740 0.400 0.420 0.930 0.210 0.480 0.300 0.060 2.600 0.420 0.300 0.380 0.240 0.320 0.300 0.420 0.520 0.150 0.420 0.370 0.455 0.035 0.105 0.120 0.485 0.090 0.030 0.100 0.770 8.250

103.750 0.100 0.105 0.080

52WHigh

0.660 0.150 0.040 0.050 0.100 1.370 0.030 0.155 0.040 0.030 0.155 0.205 0.080 0.005 0.100 0.130 0.110 0.060 0.010 0.550 0.055 0.060 0.135 0.015 1.170 0.180 0.175 0.090 0.050 0.060 0.065 0.080 0.075 0.035 0.145 0.195 0.165 0.035 0.030 0.050 0.120 0.055 0.005 0.100 0.460 4.240

96.220 0.025 0.045 0.010

52WLow

-27.10 -50.82 9.09 .00

-86.67 -3.14

- -66.67

.00 50.00 9.09 53.45 -48.48

.00 -31.43 -39.68 -25.64 176.92 -57.14 9.68

-45.00 88.24

- -72.73 -23.21 -6.52

- 245.00 210.00 -54.17 -63.27 43.75 -80.65 -68.00 -50.00 12.50 -64.84

.00 33.33 -36.84 2.94

-13.33 -50.00

.00 -21.21 -40.53

-.99 9.09

-13.33 33.33

1 Year% Chg

41098779

126900

4249829474

167315917

0179

237027976

26350

49660598

3241857194

2437877122

77547205

15343976

580681918

70507

33729303049741

390510586

431724937

3064324

042884

22361865

1643466018

0655912581324

6411056

3378

Vol. Yr (000)

nananananananananana

8.00na

.90nanananananananananananananana

3.75nanana

.36nanananananana


.15

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 9.6 0.0 0.0 0.0 0.0

Div.Yield



Mountainview Energy LtdMundoro CapitalMurchison Minerals Ltd.MVE CapitalMX Gold Corp.Naikun Wind Energy GroupNamaste TechnologiesNamibia Critical Metals Inc.NamSys Inc.Nano One Materials Corp.Nanotech Security Corp.NanoXplore Inc.Napier VenturesNatcore TechnologyNational Access Cannabis Corp.Naturally Splendid EnterprisesNatureBank Asset ManagementNavion Capital Inc.Navy Resources Corp.Nebu ResourcesNeo Lithium Corp.Neptune Dash TechnologiesNetco SilverNetwork Media Group Inc.NeutriSci International Inc.Nevada Clean MagnesiumNevada Energy MetalsNevada ExplorationNevada Sunrise GoldNevada Zinc Corp.Nevado Resources CorporationNew Age MetalsNew Carolin GoldNew Destiny MiningNew Dimension ResourcesNew Energy Metals Corp.New Era Minerals Inc.New Global Acreage ResourcesNew Klondike ExplorationNew Nadina Expls LtdNew Oroperu ResourcesNew Pacific MetalsNew Stratus EnergyNew West Energy ServicesNew World ResourceNew Zealand EnergyNewcastle Energy Corp.Newmac ResourcesNewNorth ProjectsNewport Exploration

Company

MVW.HMUNMURMVE.PMXLNKWN.WTNMICTZNNONTSGRANAPNXTMETANSPCOONAVN.PNVYNBUNLCDASHNEINTENUNVMBFFNGENEVNZNVDO.HNAMLADNEDNDRENRGNEMRAP.HNK.HNNAORONUAGNSENWENWNZNGY.HNERNNPNWX

Symbol

0.005 0.180 0.100 0.100 0.110 0.095 1.140 0.235 0.640 1.190 0.930 1.600 0.300 0.065 0.980 0.150 0.020 0.300 0.175 0.040 1.070 0.120 0.310 0.150 0.120 0.045 0.165 0.230 0.060 0.145 0.015 0.080 0.240 0.160 0.090 0.055 0.045 0.090 0.010 0.125 0.335 1.560 0.400 0.050 0.180 0.015 0.185 0.085 0.155 0.350

Last Price

0.005 0.205 0.250 0.100 0.215 0.145 2.120 0.460 0.750 2.640 1.700 2.320 0.540 0.285 1.320 0.520 0.055 0.300 0.320 0.040 2.750 0.500 0.310 0.280 0.350 0.060 0.600 0.460 0.245 0.250 0.045 0.185 0.770 0.350 0.300 0.900 0.160 0.090 0.010 4.600 0.550 1.700 0.450 0.145 0.285 0.050 0.330 0.085 0.220 0.380

52WHigh

0.005 0.085 0.090 0.100 0.075 0.070 0.180 0.040 0.460 0.900 0.760 0.990 0.260 0.045 0.105 0.130 0.010 0.150 0.170 0.040 0.910 0.095 0.310 0.080 0.070 0.025 0.145 0.115 0.055 0.125 0.010 0.045 0.200 0.100 0.085 0.050 0.010 0.090 0.010 0.080 0.270 1.210 0.075 0.035 0.100 0.010 0.135 0.060 0.085 0.215

52WLow

.00 20.00 -48.65

.00 -38.89 25.00

- 366.67 -14.29 11.50 -41.36 10.07 -38.68 -39.13 461.29 23.08 -33.33

- 2.94 .00

-38.39-

.00 -16.13 121.05 -18.18 -51.25 7.94

-65.79 -36.96 -60.00 -7.69 -27.14 -31.82 -20.00

- 350.00

.00 .00

11.11 -27.17 19.23 19.40 -64.00 28.57 -33.33 23.33 41.67 -26.19 28.00

1 Year% Chg

016117

37740

199243095

3592929957

303830367

895939761010

9178814731513209011310

34107

04157349194

027132

15954920779

124116118

752611061

66435620241887

3733339162647259

00

22599179

5879159122992682

40229114107116

4815

Vol. Yr (000)

nanananananana


4.43 15.00

nananananananananananananananananananananana

.71nana

11.67

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



NewRange GoldNewstrike Brands Ltd.Newstrike Brands Ltd.Newstrike Brands Ltd.Newton EnergyNexgenRx Inc.Nexia Health TechnologiesNexoptic Technology Corp.Nextraction EnergyNexus Gold Corp.Nexus REITNickel North ExplorationNickel One ResourcesNicola Mining Inc.Niobay MetalsNiocan Inc.Nippon Dragon ResourcesNitinat MineralsNobelium Tech Corp.Noble IronNoble Metal Group IncNoble Mineral ExplorationNORAM VENTURES INC.Nordic Gold Corp.Noront ResourcesNortec Minerals Corp.North American NickelNorth American Potash Dev. IncNorth American TungstenNorth Arrow MineralsNorth Sea EnergyNorthern Empire ResourcesNorthern Graphite Corp.Northern Lion GoldNorthern Shield ResourcesNorthern Superior ResourcesNorthern Uranium Corp.Northern Vertex MiningNorthern Vertex MiningNorthfield CapitalNorthisle Copper And GoldNorvista Capital Corp.Norwick Capital Corp.Norzan Enterprises Ltd.Nouveau Monde GraphiteNova Leap Health Corp.NovaTeqni Corp.Novo ResourcesNovoheart HoldingsNovra Technologies

Company

NRGHIPHIP.WTHIP.WT.ANTN.HNXGNGH.HNXONE.HNXSNXR.UNNNXNNNNIMNBYNIONIPNZZNBL.PNIRNMGNOBNRMNORNOTNVTNANNPD.HNTC.HNARNUK.HNMNGCNLNRNSUPUNONEENEE.DBNFD.ANCXNVVNWK.PNRZ.HNOUNLHNTQNVONVHNVI

Symbol

0.080 0.720 0.110 0.270 0.400 0.260 0.020 0.650 0.020 0.125 2.010 0.025 0.020 0.130 0.195 0.245 0.025 0.090 0.085 0.380 0.015 0.080 0.155 0.125 0.305 0.050 0.055 0.040 0.005 0.150 0.015 1.250 0.265 0.215 0.035 0.035 0.010 0.325

135.000 26.000

0.100 0.110 0.300 0.090 0.290 0.355 0.060 3.220 0.385 0.140

Last Price

0.620 3.300 0.240 0.390 0.800 0.300 0.160 1.550 0.020 1.100 2.080 0.070 0.130 0.210 0.430 0.325 0.065 0.510 0.150 0.500 0.035 0.180 0.800 0.170 0.450 0.180 0.100 0.040 0.005 0.285 0.050 1.620 0.700 0.670 0.050 0.050 0.030 0.700

135.000 27.990

0.210 0.155 0.320 0.090 0.540 0.450 0.370 8.830 0.970 0.285

52WHigh

0.070 0.290 0.045 0.085 0.165 0.195 0.005 0.600 0.020 0.115 1.950 0.015 0.020 0.095 0.125 0.060 0.020 0.040 0.045 0.170 0.005 0.060 0.120 0.065 0.270 0.040 0.050 0.040 0.005 0.145 0.010 0.770 0.240 0.190 0.020 0.025 0.005 0.265

98.000 24.000

0.085 0.080 0.300 0.090 0.250 0.140 0.040 2.450 0.310 0.100

52WLow

-74.07 121.21

--

.00 9.09

200.00 -43.59

.00 -85.29 -1.50 .00

-33.33 -22.86 51.52 114.29 -60.00 77.78 88.89 -24.00 100.00 -33.33 -50.00 50.00 -13.43 -33.33 -31.25

.00 .00

-20.00 -40.00 50.60 -5.36 -57.00 -33.33 -37.50

.00 -53.85 37.76 1.56

-23.08 -15.38

- .00

-25.64 75.00 -79.07 -69.82 -40.30 -6.90

1 Year% Chg

166901017686

27394966687

2292742

20464424763

023060213791

37482262429242

514614869391

2655367

5451240949997

2404001610746271

792726934

00

4751222884144813425

4033941471371659012705

020

64804653

1130

331545392

1711562171

82437594

Vol. Yr (000)


10.05nanananana

2.50nana

.52nanananananananananananananananananana

5.04na


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.9 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



NRG Metals Inc.NSGold CorporationNSX SilverNTG Clarity NetworksNubeva Technologies Ltd.Nubian Resources Ltd.NuLegacy Gold Corp.NV GoldNxGold Ltd.Ocean Park VenturesOceanic Iron Ore Corp.Oceanus Resources Corp.Oculus VisionTechOdyssey Resources LtdOil OptimizationOK2 MineralsOlivut ResourcesOmineca Mining And MetalsOmni Commerce Corp.Omni-Lite Industries Cda ONEnergy Inc.OneRoof Energy GroupOneSoft Solutions Inc.Opawica ExplorationsOpus One ResourcesOracle EnergyOrbite TechnologiesOrca Exploration GroupOrca Exploration GroupOrca Gold Inc.Ord Mountain ResourcesOrefinders Resources Inc.Orestone MiningOrex MineralsOrezone GoldOrford Mining Corp.Organic GarageOrganiGram Holdings Inc.OrganiGram Holdings Inc.OrganiGram Holdings Inc.Organto Foods Inc.Origin Gold CorporationOrla Mining Ltd.Orletto Capital II Inc.Oroco ResourceOrofino Minerals Inc.Oronova EnergyOrsu MetalsOsino Resources Corp.Osisko Metals Inc.

Company

NGZNSXNSY.HNCINBVANBRNUGNVXNXNDVIFEOOCNOVTODX.HOOI.HOKOLVOMMOMNIOMLOEGON.HOSSOPWOOROECORT.HORC.AORC.BORGOMR.HORXORSREXOREORMOGOGI.DBOGIOGI.WT.AOGOOICOLAOLT.POCOORR.HONVOSUOSIOM

Symbol

0.215 0.125 0.090 0.035 0.770 0.135 0.190 0.135 0.140 0.150 0.055 0.150 0.100 0.035 0.005 0.020 0.090 0.030 0.190 1.170 0.200 0.015 0.560 0.065 0.035 0.115 0.235 7.000 5.690 0.510 0.060 0.060 0.130 0.120 0.610 0.220 0.380

122.000 6.900 2.880 0.100 0.085 1.260 0.200 0.190 0.135 0.090 0.170 0.205 0.620

Last Price

0.620 0.150 0.090 0.160 1.900 0.340 0.245 1.220 0.400 0.335 0.160 0.355 0.150 0.070 0.005 0.120 0.200 0.045 0.495 1.750 0.375 0.015 0.630 0.250 0.115 0.600 0.235 7.000 6.860 0.780 0.060 0.170 0.130 0.180 1.020 0.700 0.580

146.900 8.070 4.050 0.200 0.190 1.850 0.200 0.310 0.185 0.400 0.290 1.900 1.340

52WHigh

0.120 0.020 0.090 0.025 0.270 0.120 0.130 0.130 0.110 0.135 0.045 0.125 0.075 0.025 0.005 0.020 0.070 0.025 0.115 0.990 0.110 0.015 0.170 0.045 0.035 0.050 0.235 7.000 4.250 0.430 0.060 0.055 0.060 0.075 0.570 0.160 0.185

83.000 2.680 0.500 0.055 0.080 1.080 0.200 0.020 0.065 0.060 0.135 0.190 0.510

52WLow

-42.00 -17.24

.00 40.00

- -37.50 -7.50 -75.00 -38.64 -38.46 -42.11 -34.00 5.56

-12.50 .00

-78.95 -10.00 -14.29 58.33 -38.32 -46.67

.00 126.09 -60.00 -57.89 -40.00

.00 .00 .91

-28.79 .00 .00

38.89 16.67

.00 -52.99 80.95

- 136.36

- -30.56 -43.75 8.46

- 182.35 107.69 -72.50 27.78 -86.05 -51.64

1 Year% Chg

75268379

01549713050

146517092201682718634721

8514543327371419

030755

27732132

1272314241799

027662

354641025904

00

186917573

014949

13545100

173721701

2519319124

2626532319616223

396021071

4117146

136486811412912

18974

Vol. Yr (000)

nanananana


6.50nanananananana

22.58 18.35

nanananananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 3.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Osprey Gold DevelopmentOtis GoldOV2 Investment 1Owl Capital Corp.Oxford ResourcesOyster Oil and GasP Squared RenewablesP&P Ventures Inc.Pacgen Life SciencePacific Arc Resources Ltd.Pacific Bay MineralsPacific Booker Minerals IncPacific Cascade MineralsPacific Empire Minerals Corp.Pacific GeoInfo Corp.Pacific Imperial MinesPacific Iron OrePacific Link MiningPacific Orient Capital Inc.Pacific Paradym EnergyPacific Ridge ExplorationPacific Silk Road ResourcesPacific Wildcat ResourcesPacton Gold Inc.Palamina Corp.Paloma Resources Inc.Pan Andean MineralsPan Global ResourcesPan Orient EnergyPancontinental Resources Corp.Pangolin DiamondsPanoro Minerals LtdPara ResourcesParallel MiningParkit EnterprisePartner Jet CorpPartners Value InvestmentsPartners Value InvestmentsPartners Value InvestmentsPascal BiosciencesPassport PotashPatriot One TechnologiesPatriot One TechnologiesPatriot One TechnologiesPatriot One TechnologiesPearl Riv Hldgs LtdPediapharm Inc.Pedro Resources Ltd.Peekaboo BeansPeeks Social

Company

OSOOOOVO.POCC.POXI.HOYPSQ.PPPV.HPBSPAV.HPBMBKMPCV.HPEMCPGO.HPPMPOCPKC.HAAQ.HPPE.HPEXPPPAW.HPACPAPLO.HPADPGZPOEPUCPANPMLPBRPALPKTPJTPVF.PR.UPVF.WTPVF.UNPASPPI.HPAT.WT.APAT.WT.BPATPAT.WTPRHPDPPED.HBEANPEEK

Symbol

0.050 0.155 0.400 0.300 0.025 0.075 0.170 0.055 0.040 0.700 0.030 0.910 0.005 0.090 0.010 0.030 0.075 0.200 0.200 0.020 0.055 0.035 0.015 0.385 0.350 0.035 0.065 0.195 1.120 0.065 0.045 0.280 0.165 0.050 0.280 0.335

20.500 3.500

40.000 0.390 0.020 0.740 0.640 1.930 1.020 0.220 0.335 0.210 0.195 0.100

Last Price

0.185 0.330 0.400 0.370 0.025 0.470 0.260 0.120 0.090 0.820 0.060 1.350 0.005 0.200 0.010 0.065 0.230 0.200 0.200 0.055 0.070 0.055 0.015 1.020 0.470 0.045 0.125 0.300 1.490 0.090 0.080 0.475 0.245 0.095 0.450 0.390

21.880 6.640

43.000 0.880 0.020 0.980 0.640 2.580 1.550 0.450 0.490 0.420 0.990 0.800

52WHigh

0.040 0.130 0.200 0.255 0.025 0.075 0.125 0.040 0.035 0.110 0.020 0.700 0.005 0.090 0.010 0.010 0.030 0.025 0.200 0.010 0.035 0.025 0.015 0.055 0.160 0.030 0.030 0.125 0.950 0.020 0.035 0.125 0.125 0.030 0.265 0.220

18.050 2.350

32.000 0.180 0.020 0.250 0.160 0.670 0.380 0.220 0.250 0.170 0.195 0.080

52WLow

-70.59 -56.92 48.15

- .00

-83.33 -32.00 -45.00 -25.00 536.36 -14.29 -14.29

.00-

.00 100.00 -53.33 400.00

.00 100.00 -16.67 -12.50

.00 277.78 112.12 -22.22 25.00 18.75 -20.77 57.14 -11.11 -36.36 3.03

-35.71 -17.50 3.45 5.13 33.90 18.64 49.09

.00--

70.95 98.57 -51.11 3.39

-47.50 -71.32 -81.00

1 Year% Chg

1737915381

0334

01248

61719

59815871747

5550

307410

11775512784

030393934

9290

1730503913

219095

67754686

1408314902220221368311012

5094590

23102

88187713

034291077

1605082679

14420201

49664753

25584

Vol. Yr (000)



28.00nana

28.00 16.75 11.85 2.02 23.12


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Pelangio ExplorationPele Mountain ResourcesPender Growth FundPennine PetroleumPentanova EnergyPentanova EnergyPeople Corp.Pepcap Resources, Inc.Perisson Petroleum Corp.Perlite CanadaPershimex Resources Corp.Petrichor EnergyPetro Vista EnergyPetro-Victory Energy Corp.Petrodorado Energy Ltd.PetroFrontier Corp.Petrolympic Ltd.PetroMaroc Corporation plcPetromin Resources LtdPetroshale Inc.PetroTal Corp.Petroteq Energy Inc.Petrox Resources Corp.PharmaGapPhilippine MetalsPhoenix Canada Oil CompanyPhoenix Gold ResourcesPieridae EnergyPine Cliff EnergyPine Point Mining LimitedPine Trail Capital TrustPinecrest Resources Ltd.Pinedale EnergyPioneering TechnologyPistol Bay Mining Inc.PJX ResourcesPlanet Health Corp.Planet VenturesPlata Latina MineralsPlateau Energy MetalsPlatform 9 Capital Corp.Platform Eight Capital Corp.Plato GoldPlayfair MiningPlymouth Realty Capital Corp.POCML 4POET TechnologiesPoint Loma EnergyPond Technologies HoldingsPool Safe Inc.

Company

PXGEMPTFPNNPNOPNO.WTPEOWAV.HPOGPCIPROPTPPTV.HVRYPDQPFCPCQPMAPTR.HPSHTALPQEPTCGAP.HPHIPCOPXAPEAPNEZINCPINE.PPCRMCFPTEPSTPJXPHL.HPXIPLAPLUPN.PPEC.PPGCPLYPH.HPOCM.PPTKPLXPONDPOOL

Symbol

0.175 0.040 4.100 0.030 0.035 0.010 8.500 0.055 0.245 0.600 0.035 0.020 0.215 0.025 0.030 0.075 0.080 0.035 0.015 1.800 0.300 1.160 0.025 0.005 0.075 1.540 0.010 3.250 0.770 0.210 0.160 0.220 0.150 0.160 0.055 0.165 0.400 0.145 0.030 1.060 0.150 0.185 0.030 0.020 0.025 0.500 0.370 0.265 1.100 0.080

Last Price

0.600 0.200 4.820 0.055 0.465 0.160 8.500 0.110 3.100 0.850 0.105 0.050 1.000 0.040 0.135 0.150 0.220 0.095 0.015 2.500 0.335 2.400 0.030 0.005 0.150 1.600 0.010 5.950 0.770 0.245 0.160 0.380 0.550 1.150 0.180 0.250 1.200 0.290 0.050 1.690 0.250 0.250 0.060 0.085 0.025 1.500 0.790 0.365 2.350 0.140

52WHigh

0.120 0.030 3.810 0.020 0.025 0.010 6.500 0.010 0.010 0.520 0.025 0.020 0.150 0.015 0.025 0.040 0.075 0.030 0.015 1.500 0.125 0.365 0.010 0.005 0.055 1.300 0.010 1.980 0.770 0.170 0.120 0.185 0.150 0.140 0.040 0.110 0.400 0.040 0.025 0.260 0.150 0.120 0.015 0.020 0.025 0.265 0.190 0.170 0.104 0.050

52WLow

-40.00 -80.00 -7.57 -28.57 -90.79 -85.71 21.80 10.00 -84.00

.00 -55.00 -20.00 -14.00 -33.33 -70.37 -31.58 -42.86 -41.67

.00 9.38

123.08 167.53 25.00

.00 .00

12.88 .00

-15.58 .00

10.53-

-34.29 -53.85 -83.51 -33.33 55.56 -66.67 100.00 -12.50 217.86

--

50.00 -66.67

.00-

-2.90 -7.14 44.93 21.43

1 Year% Chg

1377082921

302218898791610045

8782850

18892102067321250

1942019604

418695495792

414880

143083660932093

14390

2117365

07782

08446

1221792

2401932355225

637615

311352152

2650458

44118365

75040

821290051337320653

2776

Vol. Yr (000)

nananananana

106.25nana

7.50nanananananananananananananana

17.11nanananana

22.00nananana

13.33 3.63

nananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Portofino Resources Inc.Pounce TechnologiesPower Americas MineralsPower Metals Corp.PowerBand SolutionsPowerOre Inc.Poynt Corp.PPX Mining Corp.Precipitate GoldPredator Blockchain CapitalPremier Diversified HoldingsPrime City One CapitalPrime Meridian ResourcesPrimeline Energy Hldgs InPrince Res CorpPrism ResourcesPrize Mining CorporationPRO REITProAm ExplorationsProbe Metals Inc.Prodigy Ventures Inc.Progressive Planet SolutionsProntoForms CorporationProSmart EnterprisesProspect Park CapitalProsper GoldProspera Energy Inc.Prospero Silver Corp.Protech Home Medical Corp.Protech Home Medical Corp.Providence Gold MinesPulse Oil Corp.Pulse Oil Corp.Puma ExplorationPure Energy MineralsPure Global Cannabis Inc.Pure Gold Mining Inc.Pure Multi-Family REIT LPPure Multi-Family REIT LPPure Multi-Family REIT LPPure NickelPurepoint Uranium GroupPyroGenesis CanadaQ Investments Ltd.Q-Gold ResourcesQHR Corp.QMC Quantum MineralsQMX GoldQuadro ResourcesQuanta Resources

Company

PORPOI.HPAMPWMPBXPOREPYN.HPPXPRGPRED.PPDHPMO.HPMRPEHPNR.HPRSPRZPRV.UNPMXPRBPGVPLANPFMPROSPPKPGXPEIPSLPHMPHM.DBPHDPULPUL.WTPUMAPEPUREPGMRUF.DB.URUF.UNRUF.UNICPTUPYRQIQGRQHRQMCQMXQROQR.H

Symbol

0.045 0.135 0.125 0.240 0.125 0.070 0.015 0.090 0.045 0.200 0.025 0.090 0.140 0.095 0.010 0.035 0.120 2.270 0.025 1.200 0.175 0.050 0.330 0.280 0.035 0.070 0.050 0.070 0.170

88.500 0.120 0.245 0.115 0.055 0.120 0.350 0.550

117.000 8.600 6.550 0.015 0.065 0.445 0.530 0.210 3.090 0.270 0.070 0.045 0.005

Last Price

0.185 0.245 0.360 0.880 0.400 0.450 0.015 0.105 0.135 0.280 0.085 0.125 0.140 0.135 0.010 0.200 0.475 2.450 0.040 1.640 0.650 0.195 0.400 1.000 0.250 0.145 0.150 0.240 0.370

92.000 0.245 0.350 0.200 0.130 0.570 0.520 0.710

130.080 9.500 7.400 0.050 0.100 0.840 0.560 0.300 3.090 1.850 0.320 0.150 0.005

52WHigh

0.040 0.080 0.060 0.215 0.120 0.070 0.015 0.060 0.040 0.130 0.015 0.085 0.140 0.060 0.010 0.030 0.120 2.120 0.015 1.030 0.125 0.045 0.290 0.185 0.020 0.065 0.035 0.065 0.075

82.000 0.090 0.070 0.030 0.045 0.090 0.110 0.460

105.000 7.340 5.780 0.010 0.055 0.380 0.130 0.095 3.090 0.150 0.065 0.035 0.005

52WLow

-11.11 22.73 92.31 -46.84 -60.71

- .00

35.71 -64.00

- -75.00 -10.00

.00 -14.29

.00 -78.38 -66.13

.45 50.00 -15.17 -21.28 -12.50 -13.16 -73.75

.00 -23.53 -11.11 -68.18 -55.56 6.63

-20.00 104.76

- -37.50 -72.34 6.00 -5.36 -1.77 4.99 .00

-25.00 16.67 -3.77

209.38 75.00

.00 24.00 -73.21 -63.64

.00

1 Year% Chg

362161630

1610940574

1759121532

049928

7050933

9068209

03057

0866

2879821956

171111866

93738998

844916069

24118446

146947409

25747811123289

301428724

36760396684960537954

333330853

1786209383817717769

9742067

02818935333

22240

Vol. Yr (000)

nananananananananananananananana

1.20nananananananananananananananananananana

148.10 10.89 8.29


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 9.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 5.7 5.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Quantum International IncomeQuantum NumbersQuartz Mountain ResourcesQuaterra Resources IncQuattro Exploration & Product.Quebec Precious Metals Corp.Quendale Capital Corp.Quest PharmaTechQuestfire EnergyQuestor Technology IncQuinto Resources Inc.Quisitive Technology SolutionsQuorum Info Tech Inc.QYOU Media Inc.R&R REITRackla MetalsRadient Technologies Inc.Radisson Mining ResourcesRadius Gold Inc.Rainy Hollow Ventures Inc.Rainy Mountain Royalty Corp.Rainy Mountain Royalty Corp.Raise ProductionRambler Metals and Mining PLCRandsburg Intl Gold CorpRathdowney Resources Ltd.Raydan ManufacturingRazor EnergyReal Time Measurements IncRebel Capital Inc.Reco International GroupRed Moon ResourcesRed Oak MiningRed Pine ExplorationRed Pine PetroleumRed River Capital Corp.Red Rock CapitalRed Tiger Mining Inc.Redishred CapitalRedstar Gold Corp.Redzone ResourcesRegency GoldRegent Pacific PropertiesRegent Ventures IncRegulus Resources Inc.Reko International GroupRelentless Resources Ltd.Relentless Resources Ltd.Relevium Technologies Inc.Reliq Health Technologies

Company

QICQNCQZMQTAQXP.HCJCQOC.PQPTQ.HQSTQITQUISQISQYOURRR.UNRAKRTIRDSRDURHV.PRMO.WTRMORPCRABRGZ.HRTHRDNRZERTY.HRBL.PRGIRMKROC.HRPXRPNXBT.PRCC.HRMN.HKUTRGCREZRAU.HRPPREV.HREGREKORRL.RTRRLRLVRHT

Symbol

1.060 0.115 0.780 0.060 0.060 0.255 0.265 0.140 0.135 2.230 0.060 0.250 0.560 0.150 0.080 0.115 1.200 0.095 0.130 0.320 0.005 0.030 0.175 0.055 0.005 0.110 0.120 2.940 0.025 0.140 0.060 0.100 0.330 0.050 0.005 0.100 0.600 0.030 0.700 0.030 0.160 0.220 0.100 0.005 1.840 3.450 0.030 0.130 0.135 1.180

Last Price

1.250 0.240 1.500 0.090 0.060 0.603 0.340 0.190 0.160 4.550 0.135 0.350 0.690 0.480 0.150 0.170 2.280 0.250 0.185 0.400 0.020 0.100 0.600 0.180 0.020 0.205 0.120 3.300 0.025 0.215 0.140 0.160 0.340 0.135 0.005 0.200 0.600 0.030 0.750 0.105 0.750 0.280 0.140 0.005 2.350 4.100 0.075 0.240 0.350 2.620

52WHigh

0.410 0.045 0.650 0.045 0.060 0.250 0.260 0.095 0.055 1.390 0.050 0.180 0.480 0.125 0.075 0.085 0.550 0.085 0.090 0.250 0.005 0.015 0.175 0.030 0.005 0.090 0.120 1.380 0.025 0.140 0.030 0.035 0.080 0.040 0.005 0.100 0.026 0.030 0.500 0.030 0.100 0.100 0.050 0.005 1.520 3.050 0.005 0.050 0.085 0.250

52WLow

147.06 118.18 -5.71 -33.33

.00 -29.15

- 22.73 3.85 83.57 -9.09 -28.57 -10.77 -64.94 -11.11

.00 69.12 -37.93 17.39

- -75.00 -61.54 -32.00 -67.74

.00 -37.14

.00 88.13

.00-

50.00 87.50 32.00 -54.17

.00-

2233.33 .00

11.48 -62.50 -6.67

120.00 -20.00

.00 -17.31 -12.70

- 108.33 8.00

168.42

1 Year% Chg

632749977

677258

070615

13712876

01249017120

19217428

37439861295

2156611252513793

252302

126816608230826997176

03218

0230

203410797822

454690

6600

29914219313513

1173621

05260

20156837

197834155406162445

Vol. Yr (000)

nanananananananana

14.87nana

56.00nanananana

6.50nananananananananananananananananananananananananana

10.15nananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Remington ResourcesRenaissance Gold Inc.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.Renaissance Oil Corp.RenoWorks SoftwareRepliCel Life SciencesResaas Services Inc.Reservoir CapitalResolve Ventures Inc.Resource Capital GoldRessources Sama Inc.Return EnergyReunion GoldRevelo Resources Corp.Revelstoke Equity Inc.Revival GoldRevive TherapeuticsRewardstream SolutionsRHC Capital Corp.Rhyolite ResourcesRia ResourcesRichco Investor IncRichco Investor IncRichmond MineralsRichmond Road Capital Corp.Rider Investment Capital Corp.RIDGESTONE MINING INC.Rifco Inc.Riley Resources Corp.Ring The Bell Capital Corp.Rio SilverRio2 LimitedRipper Oil and GasRiverside ResourcesRizal ResourcesRJK ExplorationsRMR SCIENCE TECHNOLOGIES INC.Robex ResourcesRochester ResourcesRock Tech LithiumRockBridge Resources Inc.Rockcliff Metals Corp.Rockhaven ResourcesRockridge Resources Ltd.Rockwealth Resources Corp.Rockwell DiamondsRocky Mountain LiquorRocky Mountain Liquor

Company

RGMRENROE.WTROE.WT.BROEROE.WT.ARWRPRSSREORSVRCGSMERTNRGDRVLREQ.HRVGRVVREWRHCRYERIARII.KRII.HRMDRRD.HRDR.PRMIRFCRLYRTB.PRYORIORYP.HRRIRZLRJX.ARMS.PRBXRCTRCKRBERCLFRKROCKRWRRDI.HRUM.DB.ARUM

Symbol

0.220 0.200 0.025 0.070 0.235 0.085 0.400 0.510 0.400 0.050 0.090 0.030 0.300 0.040 0.195 0.010 0.110 0.760 0.180 0.155 0.030 0.150 0.030 0.005 0.030 0.040 0.055 0.105 0.270 1.150 0.340 0.120 0.035 0.760 0.250 0.180 0.020 0.125 0.390 0.105 0.030 0.970 0.205 0.105 0.130 0.225 0.120 0.060

67.000 0.120

Last Price

0.700 0.425 0.070 0.070 0.360 0.180 0.425 0.680 0.920 0.095 1.035 0.150 0.500 0.120 0.195 0.055 0.250 0.990 0.510 0.600 0.210 0.400 0.030 0.010 0.035 0.135 0.100 0.200 0.320 1.550 0.340 0.120 0.070 1.150 0.450 0.360 0.055 0.225 0.500 0.120 0.085 2.160 0.275 0.360 0.180 0.300 0.295 0.060

78.880 0.145

52WHigh

0.200 0.170 0.015 0.030 0.155 0.060 0.145 0.315 0.190 0.045 0.065 0.020 0.165 0.030 0.105 0.010 0.110 0.540 0.150 0.155 0.030 0.150 0.030 0.005 0.015 0.035 0.005 0.100 0.190 0.970 0.100 0.120 0.035 0.320 0.245 0.170 0.010 0.045 0.200 0.075 0.025 0.840 0.020 0.075 0.120 0.205 0.120 0.060

30.000 0.035

52WLow

-54.00 -51.35 -50.00

- -13.04 -15.79 4.92

-15.69 -50.59 -9.09 -62.22 -78.57 31.91 -47.37 66.67 -62.50 -56.00 1.39

-10.00 -66.25 -70.00 -18.92

.00 .00

20.00 -61.11

1000.00--

-12.86 272.73

- 12.50 -2.50 2.04

-32.26 -42.86 31.58

- .00

-33.33 -28.89 925.00 -57.89 15.38

- -46.81

.00 67.50 81.82

1 Year% Chg

1074750

20859604

7985614346

281198083505

266995022899735157

55962396355274

26571

526731699617195

12702

132022

92192352

13517350

145011316

1579665

1463852271407

14379536

2183341

7919412377

506534

018668363

Vol. Yr (000)


1.88na


9.00na

12.50na


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Rogue ResourcesRojo Resources Ltd.Rokmaster ResourcesRome ResourcesRomios Gold Resources IncRooster Energy Ltd.Roscan MineralsRosita MiningRoss River MineralsRotation MineralsRoughrider ExplorationRoute1 Inc.Routemaster CapitalRover Metals Corp.Royal Road MineralsRoyalty North Partners Ltd.Royalty North Partners Ltd.RSI International SystemsRT MineralsRugby MiningRunning Fox ResourceRupert ResourcesRusoro MiningRussell BreweriesRYU Apparel Inc.Sable Res LtdSage Gold Inc.Sagittarius CapitalSahara EnergySailfish Royalty Corp.Saint Jean CarbonSalazar ResourcesSamco GoldSamoth OilfieldSan Gold CorporationSan Marco ResourcesSanatana Resources Inc.Sandfire Resources AmericaSandfire Resources AmericaSandspring ResourcesSandy Lake GoldSangoma Technologies Corp.Sanibel Ventures Corp.Santa Fe MetalsSanta Rosa ResourcesSantacruz Silver MiningSarama ResourcesSarment Holding LimitedSatori ResourcesSATURN OIL & GAS

Company

RRSRJ.HRKRRMR.HRGCOQROSRSTRRM.HROTRELROIRMROVRRYRRNPRNP.WTRSYRTMRUGRUNRUPRMLRB.HRYUSAESGXSCX.HSAHFISHSJLSRLSGASCDSGR.DB.HSMNSTASFRTAU.RTSSPSLAUSTCSBEL.PSFM.HSTR.HSCZSWASAISBUDSOIL

Symbol

0.160 0.400 0.130 0.025 0.080 0.005 0.075 0.035 0.260 0.090 0.115 0.050 0.080 0.050 0.090 0.150 0.005 0.040 0.070 0.195 0.015 0.950 0.085 0.020 0.155 0.220 0.015 0.050 0.025 1.000 0.025 0.120 0.030 0.085 0.005 0.165 0.030 0.090 0.005 0.240 0.070 1.260 0.315 0.010 0.100 0.095 0.060 3.150 0.055 0.275

Last Price

0.530 0.450 0.275 0.025 0.085 0.005 0.100 0.115 0.500 0.400 0.575 0.060 0.460 0.110 0.180 1.470 0.060 0.200 0.900 0.500 0.040 1.460 0.130 0.055 0.325 0.350 0.230 0.050 0.050 3.070 0.240 0.180 0.110 0.190 0.005 0.300 0.065 0.110 0.005 0.395 0.125 1.400 0.425 0.010 0.245 0.170 0.145 3.540 0.150 0.290

52WHigh

0.150 0.230 0.070 0.025 0.050 0.005 0.045 0.020 0.100 0.070 0.115 0.015 0.080 0.040 0.075 0.100 0.005 0.005 0.070 0.195 0.010 0.680 0.060 0.005 0.060 0.125 0.010 0.050 0.020 0.750 0.020 0.105 0.015 0.070 0.005 0.115 0.020 0.060 0.005 0.190 0.040 0.650 0.300 0.010 0.070 0.080 0.060 2.800 0.050 0.100

52WLow

-20.45 -11.11 -45.00

.00 23.08

.00 7.69 20.00 160.00 -62.50 -54.00 100.00 -25.00 -25.00 -19.05 -89.29 -83.33 -76.47 -86.67 -57.95

.00 -4.90 9.09

-40.00 133.33 37.50 -92.50

.00 20.00

- -78.13 -17.86 20.00 25.00

.00 -19.44 -37.50 -15.00

.00 -28.79

.00 71.83

- .00

-28.57 -43.75 -54.17

- -46.15 125.00

1 Year% Chg

16530

161080

165520

270138724

2786313723

2236964779

64771141719240

47834705

991289017

400343606207

262641359592597643821949281

023693

123518254315546

162686

01245021709

66450

202891173519530

520

10241602511446

653325

31196

Vol. Yr (000)

nanananananananananananananananananana

6.50nana

.45 1.00

nanananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Savanna Capital Corp.Savary Gold Corp.Saville Resources Inc.Sceptre VenturesSchooner Capital Corp.Schwabo CapitalScorpio GoldScoZinc Mining Ltd.SDX Energy Inc.Sea Breeze PowerSearch MineralsSearchlight Resources Inc.Seaway Energy ServicesSebastiani VenturesSecova MetalsSecurity Devices InternationalSego ResourcesSelect Sands Corp.Senator Minerals IncSennen PotashSerengeti ResourcesSernovaSerrano Resources Ltd.ShaMaran PetroleumShaw CommunicationsShoal Games Ltd.Shoshoni Gold Ltd.Sienna ResourcesSierra Madre DevelopmentsSigma IndustriesSigma Lithium Resources Corp.Signature ResourcesSilk Road EnergySilver Grail ResourcesSilver Mountain MinesSilver One ResourcesSilver Predator Corp.Silver Range Resources Ltd.Silver Spruce Resources Inc.Silver Viper Minerals Corp.Silvercrest MetalsSilvercrest MetalsSimba Essel EnergySintana Energy Inc.SIQ Mountain IndustriesSirios ResourcesSirona BiochemSixonine VenturesSiyata MobileSkeena Resources

Company

SAC.PSCASRESVP.HSCH.PSBO.HSGNSZMSDXSBXSMYSRCHSEWSBS.HSEKSDZSGZSNSSNRSNSIRSVASC.HSNMSJR.ASGWSHJSIESMG.HSSGSGMASGUSLKSVGSMMSVESPDSNGSSEVIPRSILSIL.WTSMBSEISIQSOISBMSNX.HSIMSKE

Symbol

0.100 0.040 0.050 0.005 0.210 0.220 0.020 0.730 0.960 0.010 0.050 0.050 0.200 0.150 0.070 0.190 0.035 0.160 0.050 0.450 0.140 0.215 0.075 0.130

26.400 0.450 0.050 0.070 0.010 0.580 2.280 0.090 0.050 0.050 0.015 0.165 0.100 0.120 0.030 0.135 3.150 0.370 0.015 0.065 0.155 0.170 0.090 0.175 0.495 0.460

Last Price

0.240 0.080 0.155 0.005 0.220 0.220 0.050 1.650 1.360 0.010 0.090 0.230 1.190 0.215 0.450 0.240 0.090 0.690 1.990 0.790 0.220 0.510 0.200 0.150

32.500 0.670 0.075 0.390 0.010 0.900 2.400 0.140 0.050 0.110 0.030 0.495 0.185 0.185 0.080 0.300 3.580 0.660 0.050 0.160 0.300 0.410 0.190 0.380 0.670 0.800

52WHigh

0.100 0.040 0.045 0.005 0.200 0.050 0.015 0.570 0.790 0.010 0.030 0.030 0.170 0.135 0.060 0.140 0.035 0.120 0.040 0.300 0.120 0.175 0.060 0.060

25.900 0.300 0.035 0.055 0.010 0.410 0.950 0.050 0.025 0.050 0.015 0.145 0.070 0.115 0.025 0.085 1.050 0.140 0.015 0.030 0.120 0.150 0.075 0.175 0.330 0.290

52WLow

- -30.77 -54.55

.00-

340.00 -66.67 -45.52 9.09 .00

12.50 -66.67 -39.39 16.13 -84.44

.00 -30.00 -72.16 -96.56 -43.04 -28.57

.00 -25.00 25.00 -12.69 -7.41 55.56 -55.56

.00 26.09 131.58 5.26 40.00 -52.63 -25.00 -60.98 -42.86 -21.21 -40.00 -52.00 121.48 45.83 -62.50 8.33

-41.67 -58.23 -35.71 -27.08 -34.38 -21.82

1 Year% Chg

4672075621902

08838

265951637

351600

1533427647

4898110

4491183036

1515858292

8233645

913835545

19726008

73222

189737016

01582

11890612065

64740062868

29746787

354713572

581626072

2664101315838

13581463321349

1082558522835

Vol. Yr (000)

nananananananananananananananananana

5.00nanananana

38.82nananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 4.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Skyharbour ResourcesSKYSCAPE CAPITAL INC.Slam Exploration LtdSmart Employee BenefitsSmartCool SystemsSMC VenturesSmooth Rock VenturesSnipp InteractiveSoftrock Minerals LtdSojourn ExplorationSokoman IronSolar Alliance EnergySolara ExplorationSolarvest BioEnergySolidusGold Inc.Solstice Gold Corp.Solution Financial Inc.SolutionInc Technologies Ltd.Sonor InvestmentsSonora Gold & SilverSonoro Energy Ltd.Sonoro MetalsSouth Star MiningSouthern Arc MineralsSouthern Silver ExplorationSpackman Equities GroupSpanish Mountain GoldSpara Acquisition One Corp.Sparta Capital LtdSparton Resources IncSpearmint ResourcesSpectra IncSphinx Resources Ltd.Spirit Banner Capital Corp.Spirit Bear CapitalSportscene GroupSpot CoffeeSpruce Ridge Res LtdSQI DiagnosticsSRG Graphite Inc.Stakeholder Gold Corp.Stamper Oil & GasStandard ExplorationStandard LithiumStans EnergyStarlight U.S. Multi-Family 5Starlight U.S. Multi-Family 5STARLIGHT US Multi-Fam (No. 1)STARLIGHT US Multi-Fam (No. 1)Starr Peak Exploration

Company

SYHSKY.PSXLSEBSSCSMV.HSOCKSPNSFTSOJSICSOLRSAA.HSVSSDCSGCSFISTL.HSNI.PR.ASOCSNVSMOSTSSASSVSQGSPASAO.PSAYSRISRJSSASFXSBCC.PSBG.HSPS.ASPPSHLSQDSRGSRCSTMPSDESLLHRESTUS.USTUS.ASUVA.ASUVA.USTE

Symbol

0.560 0.570 0.030 0.190 0.040 0.270 0.040 0.090 0.015 0.120 0.165 0.035 0.015 0.210 0.085 0.200 0.345 0.040 5.530 0.075 0.045 0.080 0.285 0.320 0.160 0.030 0.070 0.045 0.070 0.040 0.030 0.040 0.055 0.100 0.150 9.250 0.080 0.040 0.130 1.200 0.125 0.040 0.015 1.660 0.025 8.320 8.780 9.900 9.500 0.085

Last Price

0.560 0.620 0.065 0.300 0.090 0.500 0.160 0.190 0.050 0.290 0.580 0.125 0.015 0.300 0.180 0.380 0.400 0.040 6.130 0.195 0.450 0.200 0.520 0.900 0.380 0.065 0.140 0.045 0.200 0.140 0.135 0.055 0.080 0.200 0.290 9.950 0.200 0.060 0.295 2.250 0.640 0.940 0.040 2.850 0.050 9.140 9.400

10.500 11.000

0.190

52WHigh

0.310 0.570 0.025 0.150 0.035 0.050 0.040 0.050 0.015 0.070 0.025 0.035 0.015 0.160 0.080 0.150 0.060 0.040 5.500 0.065 0.025 0.070 0.285 0.310 0.145 0.020 0.060 0.045 0.035 0.030 0.020 0.015 0.035 0.080 0.125 6.650 0.070 0.010 0.100 0.700 0.060 0.040 0.005 0.800 0.025 8.320 8.650 8.250 9.500 0.085

52WLow

38.89-

-37.50 -28.85 -50.00 285.71 -60.00 -20.00

.00 -45.45 514.29 -50.00

.00 -4.55 -48.48

- 131.20

.00 -9.79 -16.67 -65.63 -35.71 -51.92 -49.21 -44.62 -36.36 -53.85

.00 62.50 100.00 -25.00 166.67

.00-

-31.82 28.57 -60.61 166.67 -10.00 14.56 -57.81 -91.92

.00 -16.18 -14.29 -7.04 -6.34 7.03

-27.27 -26.09

1 Year% Chg

1814118

186102562048520

1791314

993372542

1475627070944278

0752

142018825

249708

9600160626

36711832

608115982465421640

07353

273992639541461916491

4376

34113162581610286

91854551

36793575663253115721

1991952

25110

237

Vol. Yr (000)

nanananana

.01nananananananananananana

1.13nananananananananananananananana


P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 8.1 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 6.5 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 7.8 7.4 6.1 6.3 0.0

Div.Yield



Steamsand Capital Corp.Stellar AfricaGoldStelmine CanadaStone ResourcesStorageFlow SystemsStorageVault CanadaStrata-X Energy Ltd.Stratabound MineralsStrategem Capital CorporationStrategic MetalsStrategic Oil & Gas LtdStrategic ResourcesStria Lithium Inc.Strikepoint GoldStrikewell EnergyStrongbow ExplorationStroud ResourcesSummus Solutions N.V.Sumtra DiversifiedSun Metals Corp.Sunora FoodsSunrise Resources Ltd.Sunset Pacific PetroleumSunshine Agri-TechSunvest Minerals Corp.Superior Gold Inc.Superior Mining InternationalSurge Copper Corp.Surge Exploration Inc.Sustainco Inc.Sutter Gold MiningSweet Natural TradingSylogist Ltd.Symbility Solutions Inc.SynodonSynStream Energy Corp.Tailwind Capital CorporationTajiri ResourcesTanager EnergyTangelo Games Corp.Tango Mining LimitedTanzania Minerals Corp.Taranis Resources Inc.Targeted Microwave SolutionsTarku Resources Ltd.Tasca ResourcesTearlach Resources LtdTelson Mining CorporationTembo GoldTenth Avenue Petroleum

Company

SAND.PSPXSTHSRH.HSFW.HSVISXESBSGESMDSOGSTISRASKPSKKSBWSDRSSSDV.HSUNMSNFSHISPKSAISSSSGISUI.HSURGSURSMSSGMNTRLSYZSYSYDSHMTW.PTAJTANGELTGVTZM.HTROTMSTKUTACTEA.HTSNTEMTPC

Symbol

0.165 0.035 0.135 0.005 0.025 2.650 0.055 0.050 1.800 0.400 0.075 0.155 0.035 0.190 0.170 0.120 0.010 0.100 0.040 0.140 0.125 0.010 0.040 0.040 0.045 1.010 0.065 0.090 0.130 0.140 0.015 0.040

13.490 0.510 0.005 0.020 0.200 0.080 0.045 0.025 0.020 0.210 0.065 0.020 0.020 0.040 0.080 0.550 0.015 0.035

Last Price

0.225 0.065 0.450 0.005 0.025 2.890 0.133 0.080 2.400 0.520 1.900 0.270 0.080 0.290 0.170 0.280 0.025 0.300 0.040 0.400 0.180 0.010 0.070 0.250 0.140 1.620 0.090 0.260 0.280 0.320 0.030 0.140

13.750 0.570 0.005 0.270 0.200 0.180 0.155 0.050 0.055 1.200 0.135 0.100 0.060 0.620 0.080 1.000 0.045 0.060

52WHigh

0.160 0.025 0.115 0.005 0.025 2.030 0.025 0.010 1.800 0.345 0.060 0.100 0.030 0.145 0.130 0.115 0.010 0.100 0.040 0.120 0.050 0.010 0.005 0.010 0.045 0.850 0.035 0.085 0.010 0.120 0.010 0.035 8.490 0.360 0.005 0.015 0.110 0.045 0.045 0.015 0.020 0.115 0.060 0.015 0.020 0.035 0.080 0.410 0.010 0.030

52WLow

-8.33 -25.00 -50.88

.00 .00

20.47 32.00 350.00 -2.70 -13.79 -94.55 -3.13 -14.29 5.71 21.43 -32.50

.00 -66.67

.00 -51.67 -16.67

.00 700.00 300.00 -50.00 1.02 .00

-26.09 950.00 -22.22 -40.00 -43.75 40.22 10.64

.00 -68.18

- -27.27 -59.26 -28.57 -50.00 -30.00 -41.67

.00 -42.86 -50.00

.00 -20.00 33.33 -40.00

1 Year% Chg

37085604024

00

364527228213817

10758323896

861671713891

531311213950

60

70912169

034982

91673547124955

51767344062

525535847802874

178880

341441

25814850

3426440488

1280751165292248519

647500

865110068

247

Vol. Yr (000)

nananananananana

1.88nanananananananana

.80nanananananananananananana

33.73 51.00

nananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Teras ResourcesTerra Firma CapitalTerrace EnergyTerrace EnergyTerraco Gold Corp.Terrane MetalsTerrax MineralsTerreno ResourcesTeryl ResourcesTesoro MineralsTethyan Resources PLCTetra Bio-PharmaTeuton Res CorpThe Supreme Cannabis CompanyThe Wonderfilm Media Corp.Theia ResourcesThemac ResourcesTheralase TechnologiesTherma Bright Inc.Thermal Energy InternationaltheScore, Inc.theScore, Inc.Thor ExplorationsThreegold ResourcesThunder Mountain Gold IncThunderstruck ResourcesTiger International ResourcesTill Capital Ltd.Tilting CapitalTimberline ResourcesTimes Three WirelessTimia Capital Corp.Tinka ResourcesTinkerine Studios Ltd.Tintina MinesTitan LogixTitanium Corp.Titanium Transportation GroupTitanStar Properties Inc.TitanStar Properties Inc.TNR Gold Corp.Toachi Mining Inc.Tolima GoldTomaGold CorporationTop Strike ResourcesTornado Global HydrovacsTorq Resources Inc.Torrent CapitalTotal TelecomTotally Hip Technologies

Company

TRATIITZR.DBTZRTENTRX.WTTXRTNO.HTRC.HTESTETHTBPTUOFIREWNDRTHHMACTLTTHRMTMGSCR.WTSCRTHXTHG.HTHMAWETGRTILTLL.HTBRTTW.HTCATKTTDTTSTLATICTTRTSP.DBTSPTNRTIMTOMLOTTSR.HTGHTORQTORRTTZTHP

Symbol

0.050 0.610 3.000 0.020 0.080 0.140 0.375 0.035 0.015 0.055 0.150 1.190 0.160 2.230 0.640 0.085 0.060 0.295 0.045 0.085 0.005 0.330 0.180 0.010 0.165 0.050 0.100 2.060 0.220 0.105 0.005 0.190 0.370 0.020 0.050 0.630 0.730 1.660

60.000 0.010 0.040 0.110 0.010 0.055 0.060 0.110 0.355 0.360 0.140 0.115

Last Price

0.140 0.790 4.170 0.040 0.100 0.140 0.590 0.180 0.015 0.120 0.480 1.750 0.245 3.490 0.720 0.120 0.100 0.485 0.155 0.130 0.015 0.460 0.230 0.010 0.300 0.120 0.170 5.600 0.400 0.405 0.005 0.200 0.870 0.055 0.100 0.650 1.500 2.400

65.000 0.040 0.090 0.350 0.060 0.085 0.140 0.140 0.700 0.500 0.500 0.750

52WHigh

0.050 0.570 0.240 0.005 0.070 0.140 0.325 0.035 0.015 0.045 0.150 0.590 0.150 1.250 0.320 0.065 0.030 0.185 0.020 0.065 0.005 0.115 0.090 0.010 0.140 0.040 0.040 1.900 0.200 0.075 0.005 0.090 0.335 0.020 0.040 0.425 0.700 0.820

57.000 0.010 0.030 0.085 0.005 0.045 0.060 0.080 0.350 0.210 0.140 0.110

52WLow

-60.00 -22.67 102.70 33.33 -22.22

.00 -38.79 -25.00

.00 -15.38 -37.04 63.64 -29.55 31.68 -6.94 -29.17 -15.38 -27.66 -73.08 -20.00

.00 93.75 -2.63 .00

-29.79 -37.50 5.26

-43.56 -37.14 -77.22

.00 85.00 -43.33 -50.00 25.00 3.33

-50.34 40.68 2.56

-62.50 12.50 -66.67

.00 -26.67 -42.86 29.41 -46.03 33.96 -72.09 -17.24

1 Year% Chg

1121580192178

1273010682

01202819475

029552811

1582127396

3465023424

589639

517415932516462

534864417

41770

19315338

101142380

101260

568338344

5965111

208339295701

1181696

12727251496707836320

4564496

10789377417821156

Vol. Yr (000)

na 30.50

nana

2.00nana



.08 9.50

nananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Tova Ventures IITower ResourcesTrackX Holdings Inc.Trakopolis IoT Corp.TransAmerican EnergyTransatlantic MiningTransGlobe Internet & TelecomTransition MetalsTraverse EnergyTrenchant Capital Corp.Trenchant Capital Corp.Tres-Or Resources LtdTri Origin ExplorationTri-River VenturesTriangle Industries LtdTribute Resources IncTrifecta Gold Ltd.Trigon Metals Inc.Trio Gold CorpTristar Gold Inc.Triumph GoldTrius InvestmentsTroilus Gold Corp.Troubadour Resources Inc.Troy EnergyTroymet ExplorationTrue Grit ResourcesTrue North GemsTrueclaim ExplorationTrusted Brand 2016Tsodilo ResourcesTudor Corp.Tudor Gold Corp.TVI PacificTwo Owls Ventures Corp.Twoco Petroleums Ltd.Twyford Ventures Inc.Tyner ResourcesTyphoon ExplorationUC ResourcesUcore Rare Metals Inc.UGE InternationalUltra LithiumUnderground EnergyUnigold Inc.Uniserve Communications Corp.Unisync Corp.United China Intl. EnterprisesUnited Hunter Oil & GasUnity Energy Corp.

Company

TOVA.PTWRTKXTRAKTAE.HTCOTTI.HXTMTVLTCC.DBTCCTRSTOETVR.HTLD.HTRBTGTMTGK.HTSGTIGTRUTLGTRTEG.HTYETGI.HTGXTRMHAH.PTSDTDR.HTUDTVIOWL.PTWO.HTWYTIP.HTYPUC.HUCUUGEULIUGE.HUGDUSSUNIUCG.HUHOUTY

Symbol

0.140 0.040 0.350 0.600 0.020 0.025 0.005 0.125 0.080

70.000 0.280 0.035 0.020 0.035 0.320 0.025 0.070 0.130 0.010 0.155 0.550 0.165 0.950 0.200 0.040 0.010 0.030 0.005 0.115 0.400 0.280 0.005 0.230 0.010 0.125 0.005 0.250 0.200 0.045 0.150 0.190 0.160 0.170 0.005 0.150 0.120 4.280 0.005 0.120 0.185

Last Price

0.300 0.165 0.350 0.950 0.060 0.095 0.005 0.200 0.450

100.000 0.830 0.070 0.040 0.035 0.430 0.080 0.180 0.490 0.010 0.330 0.800 0.190 2.250 0.225 0.110 0.020 0.070 0.015 0.300 0.400 0.680 0.005 0.740 0.020 0.200 0.005 0.265 0.395 0.100 0.150 0.310 0.550 0.800 0.005 0.290 0.630 4.500 0.005 0.738 0.260

52WHigh

0.125 0.035 0.175 0.550 0.010 0.025 0.005 0.095 0.070

65.000 0.200 0.025 0.015 0.035 0.038 0.025 0.065 0.090 0.010 0.110 0.255 0.110 0.850 0.120 0.040 0.005 0.025 0.005 0.070 0.400 0.280 0.005 0.200 0.005 0.120 0.005 0.250 0.190 0.035 0.150 0.170 0.140 0.150 0.005 0.150 0.090 2.900 0.005 0.013 0.100

52WLow

- -72.41 -1.59 -50.00 33.33 -46.15

.00 -16.67 -75.64

- -6.67 -50.00 -57.14

.00 120.00 -68.75 -61.29 -69.88

.00 -38.00 39.24

.00 -42.07

- -65.00 -50.00 -45.45

.00 -45.00

.00 -58.87

.00 -66.92 50.00

- .00

-1.96 -20.00 -43.75

.00 -45.16 -53.01 -21.43

.00 -36.00 -74.65 44.83

.00 -30.00 3.03

1 Year% Chg

09484

28527232183212253

05635

10530480271

1144420025

08730

56428235677

08777

2154914483713

957823

315537799

934194495

0721

07631

43613637

019

5398018

01758213471

34000

315010575

6370

128937323

Vol. Yr (000)

nanananananana

1.56na

304.35 1.22


.61nananananananana

4.67nanananananananananananananananananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 2.0 0.0 0.0 0.0

Div.Yield



Univeral mCloudUpper Canyon MineralsUracan ResourcesUravan MineralsUrban Select CapitalUrbanfund CorpUrbanimmersive Inc.Val-D'Or Mining CorporationValdor Technology IntlValencia VenturesValhalla ResourcesValore Metals Corp.Valoro Resources Inc.Valterra ResourceValterra ResourceValucap Investments IncValue Capital TrustVanadium One Energy Corp.Vanadiumcorp ResourceVanc Pharmaceuticals Inc.Vangold MiningVanity CapitalVanoil Energy Ltd.Vanstar Mining ResourcesVantex Resources Ltd.Vatic VenturesVaxil BioVecta EnergyVela Minerals Ltd.Velocity MineralsVendetta Mining Corp.VendTek SystemsVenerable VenturesVenga Aerospace SystemsVentriPoint DiagnosticsVenzee TechnologiesVerisante TechnologyVersaPay CorporationVertex Resource GroupVertical ExplorationVictoria GoldVictory Capital Corp.Victory ResourcesVidWRX Inc.Vigil Health SolutionsViking Gold ExplorationVior Inc.VIQ SolutionsVirginia Energy Inc.Viridis Holdings Corp.

Company

MCLDUCM.HURCUVNCHUFCUIMZZVTIVVI.HVH.HVOVROVQAVTAV.HVLU.PVONEVRBVANCVANVYCVEL.HVSRVAXVCVVXLVER.HVLAVLCVTTVSI.HVLVVAV.HVPTVENZVRSVPYVTXVERT.HVITVIC.PVRVID.HVGLVGC.HVIOVQSVUIVRD.H

Symbol

0.420 0.250 0.025 0.030 0.060 0.820 0.130 0.110 0.015 0.220 0.015 0.395 0.140 0.020 0.050 0.010 0.095 0.090 0.090 0.150 0.050 0.600 0.010 0.125 0.205 0.090 0.090 0.005 0.300 0.155 0.190 0.005 0.125 0.005 0.195 0.180 0.020 1.700 0.600 0.095 0.350 0.160 0.190 0.020 0.470 0.005 0.080 0.170 0.250 0.070

Last Price

0.900 0.395 0.040 0.075 0.350 0.930 0.270 0.150 0.085 0.220 0.015 1.250 0.650 0.055 0.050 0.010 0.180 0.125 0.160 0.750 0.245 0.600 0.010 0.130 0.575 0.315 0.240 0.005 0.300 0.340 0.275 0.005 0.135 0.005 0.510 1.850 0.060 2.740 1.150 0.400 0.530 0.350 0.650 0.020 0.870 0.005 0.145 0.330 0.330 0.070

52WHigh

0.310 0.113 0.015 0.025 0.015 0.550 0.070 0.080 0.005 0.140 0.015 0.065 0.020 0.020 0.050 0.010 0.090 0.040 0.085 0.100 0.040 0.220 0.010 0.060 0.205 0.070 0.045 0.005 0.180 0.130 0.160 0.005 0.090 0.005 0.155 0.155 0.010 1.700 0.380 0.060 0.300 0.150 0.125 0.020 0.440 0.005 0.070 0.110 0.085 0.070

52WLow

-55.56 168.00

.00 -33.33 500.00 52.63 31.58 10.00

.00 57.14

.00 -48.75 -76.92 -50.00

.00 .00

-36.67 50.00 -21.74

.00 -65.00 163.16

.00 .00

-45.33 -40.00 -18.75

.00 11.11 -38.78 -31.48

.00 19.05

.00 -19.05 -39.58

.00 -13.04 -50.43 5.88

-29.41-

-8.00 .00

-49.41 .00

13.33 -36.51 150.00

.00

1 Year% Chg

20557708

1757990723398

78377273

124690046

00

172216193471

842700

90738191254673075521264

5040

9807160279242221089

0380

947248252

0166

0574812870516689

55182578

3195863500

3561111

01350

06210

235142765

0

Vol. Yr (000)

nanananana

5.13nanananananananananananananananananananananananana

.50nananananananananananana

3.92nanananana

P/E

0.0 0.0 0.0 0.0 0.0 2.4 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Viridium Pacific GroupVirtual Universe CorpViscount Mining Corp.Visible Gold MinesVision Lithium Inc.Vision Lithium Inc.Visionstate Corp.Vital Energy Inc.Vitalhub Corp.Vitality ProductsVitreous GlassViva Gold Corp.Vivione BiosciencesVIVO Cannabis Inc.Voice Mobility InternationalVolcanic Gold Mines Inc.Volt EnergyVoltaic Minerals Corp.Von Capital Corp.Voyageur MineralsVR ResourcesVulcan Minerals IncVVC ExplorationWalker River ResourcesWangton CapitalWar Eagle MiningWaseco Res IncWaterfront CapitalWavefront Technology SolutionsWaverley PharmaWealth Minerals Ltd.WeedMD Inc.WELL Health Technologies Corp.Wescan Energy Corp.Wescan GoldfieldsWest African ResourcesWest African ResourcesWest High Yield (W.H.Y.) Res.West Kirkland Mining Inc.West Kirkland Mining Inc.Westaim Corp.Westbond Enterprises CorpWestbridge Energy CorporationWestcore EnergyWestcore EnergyWestcot VenturesWestern Atlas Resources Inc.Western Investment Co. (The)Western Pacific ResourcesWestern Pacific Trust

Company

VIRVUVMLVGDVLIVLI.WTVISVUXVHIVPIVCIVAUVBI.HVIVOVMY.HVGVOLTVLTVON.PVMVRRVULVVCWRRWT.HWARWRIWFGWEEWAVEWMLWMDWELLWCEWGFWAF.WTWAFWHYWKM.WTWKMWEDWBEWEBWTRWTR.RTWET.HWAWIWRPWP

Symbol

0.990 0.015 0.190 0.060 0.220 0.250 0.040 0.040 0.155 0.165 3.610 0.410 0.015 1.560 0.030 0.095 0.080 0.145 0.100 0.090 0.180 0.050 0.030 0.050 0.090 0.080 0.035 0.070 0.365 0.260 0.580 2.100 0.520 0.065 0.050 0.005 0.260 0.390 0.005 0.055 3.210 0.160 0.130 0.025 0.005 0.345 0.055 0.400 0.250 0.150

Last Price

1.750 0.015 0.400 0.175 0.790 0.600 0.130 0.430 0.340 0.290 4.140 0.690 0.015 4.060 0.075 0.395 0.960 0.900 0.300 0.150 0.430 0.070 0.070 0.140 0.115 0.215 0.070 0.180 0.490 0.600 2.340 3.250 0.750 0.120 0.115 0.005 0.500 3.800 0.015 0.085 3.350 0.160 0.180 0.200 0.025 0.545 0.320 0.640 0.250 0.240

52WHigh

0.541 0.015 0.180 0.055 0.175 0.060 0.020 0.035 0.080 0.060 3.250 0.210 0.015 0.940 0.025 0.080 0.080 0.145 0.100 0.045 0.170 0.035 0.025 0.045 0.085 0.045 0.025 0.060 0.160 0.170 0.540 0.850 0.130 0.035 0.010 0.005 0.260 0.200 0.005 0.045 2.740 0.080 0.070 0.025 0.005 0.113 0.050 0.260 0.010 0.085

52WLow

-30.00 .00

-3.85 -45.45 -14.29 316.67 40.00 -86.21 15.38 47.37 -1.64 25.76

.00 2.42

-12.50 -73.53 -75.00 -72.73

- 40.00 -45.31 -18.18 -37.50 -52.38 -30.43 63.64 -50.00 -30.00 62.79 -17.46 -66.67 99.00 240.00 62.50 -28.57

.00 -18.75 -80.75 -50.00 -21.43 9.00 65.00 87.50 -86.67

- 206.67 -63.04 -40.00

1700.00 66.67

1 Year% Chg

77910

142744169

117852522

84165696

1266304344

2753443

0288677

1984774

1267290155

1372156

110802914

2968512988

11614843

341254227517

61834213

16347629463

1982912

030707

3229181661762720892

1929427

3296981159

405231033589

374

Vol. Yr (000)

na 1.50


.50na

.43nananananananananananananananananana

.93nananananana

80.25 16.00

nananananana

2.08na

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



Western Troy Cap Res IncWesthaven Ventures Inc.WestKam GoldWestminster ResourcesWhistler Gold ExplorationWhite Gold Corp.White Metal Resources Corp.White Tiger MiningWhitemud ResourcesWi2Wi Corp.Wilton ResourcesWindfire CapitalWireless MatrixWoden Venture Capital Corp.Wolfden Resources Corp.World Organics IncWorldwide Resources Corp.Wow Unlimited MediaWPC Resources Inc.X-Terra Resources Inc.Xander Resources Inc.Xebec AdsorptionXenex MineralsXiana Mining Inc.Ximen MiningXpel TechnologiesXtierraXXL EnergyYalian SteelYangaroo Inc.YDreams Gbl. Interactive Tech.Yellowhead Mining Inc.Ynvisible InteractiveYongSheng CapitalYorkton Ventures Inc.Yuntone CapitalZadar VenturesZecotek PhotonicsZedcor Energy Inc.Zena MiningZenith Energy Ltd.Zenyatta Ventures Ltd.Zephyr Minerals Ltd.Zidane CapitalZimtu CapitalZinc One ResourcesZinccorp ResourcesZinco MiningZincore MetalsZincx Resources Corp.

Company

WRYWHNWKGWMRWGX.HWGOWHMCPLWMK.HYTYWILWIF.HWRX.HWOD.HWLFWOI.HWRWOW.AWPQXTTXNDXBCXM.HXIAXIMDAP.UXAGXLYLYOOYDYMIYNVYSC.HYVIYTC.HZADZMSZDCZCC.HZEEZENZFRZZE.HZCZZN.HZIM.HZNC.HZNX

Symbol

0.020 0.240 0.010 0.080 0.075 1.270 0.120 0.030 0.015 0.105 0.990 0.145 0.005 0.030 0.285 0.035 0.030 1.200 0.025 0.125 0.115 0.800 0.035 0.430 0.170 6.700 0.050 0.150 0.340 0.150 0.110 0.110 0.285 0.060 0.100 0.010 0.050 0.160 0.150 0.050 0.055 0.420 0.210 0.200 0.230 0.110 0.025 0.050 0.045 0.405

Last Price

0.055 0.310 0.050 0.345 0.080 1.600 0.245 0.095 0.050 0.195 1.470 0.370 0.005 0.090 0.680 0.035 0.030 2.250 0.050 0.295 0.290 1.050 0.035 0.700 0.250 7.200 0.080 0.410 0.340 0.385 0.280 0.700 0.480 0.090 0.170 0.030 0.125 0.345 0.340 0.180 0.230 0.960 0.340 0.200 0.400 0.550 0.025 0.050 0.350 0.750

52WHigh

0.020 0.075 0.005 0.065 0.030 0.540 0.030 0.025 0.010 0.085 0.510 0.100 0.005 0.005 0.225 0.035 0.030 1.130 0.020 0.110 0.090 0.440 0.035 0.080 0.130 1.260 0.015 0.070 0.340 0.140 0.075 0.100 0.280 0.030 0.075 0.010 0.025 0.120 0.135 0.050 0.045 0.420 0.200 0.200 0.210 0.100 0.025 0.050 0.025 0.240

52WLow

-33.33 282.35 -50.00 -81.16 150.00 6.76

271.43 -28.57

.00 8.11 16.47 -51.35

.00 500.00 7.41 .00 .00

-32.96 -44.44 -52.83 -60.34 44.83

.00 377.78 -22.22 303.13 150.00 100.00

.00 -44.44 -24.24 -82.81

.00 71.43 25.00 -66.67 -47.06 -32.56 -26.32 -44.44 -61.54 -45.45 -28.57

.00 -16.00 -76.84

.00 .00

-59.09 10.77

1 Year% Chg

231420066

2177304567

401266733396

59303395634949462001

0754

3167000

8938091677757558924

0156882755316

31952782

01072832952

4548177

16500

2535136965

4081184

594282893457

02685

5038300

160449855

Vol. Yr (000)

nanananananananananananananananananananananananana

83.75nananananananananananananananananana

3.83nanananana

P/E

0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

51.6 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0 0.0

Div.Yield



ZOMEDICA PharmaceuticalsZonte Metals Inc.Zoomaway Travel Inc.ZoomerMediaZoomMed

Company

ZOMZONZMAZUMZMD

Symbol

2.470 0.295 0.030 0.025 0.015

Last Price

3.730 0.350 0.210 0.070 0.050

52WHigh

2.210 0.120 0.020 0.020 0.010

52WLow

-12.41 97.06

.00 -28.57

.00

1 Year% Chg

7577706

798551009138925

Vol. Yr (000)

nanananana

P/E

0.0 0.0 0.0 0.0 0.0

Div.Yield

company symbol 52w vol. yr p/e (000) · -5.56-25.00-5.88 18.18-61.54.00...

Documents