cash bids as of june 1, 2020 1:46 pm central time ayrshire ... · 06/06/2020 · cash bids as of...
TRANSCRIPT
Cash Bids as of June 1, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.32 2.91 -2'4
20-Jul @C0N 323'2s -0.32 2.91 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.35 2.88 -2'4
20-Jul @C0N 323'2s -0.35 2.88 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.32 2.91 -2'4
20-Jul @C0N 323'2s -0.32 2.91 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.35 2.88 -2'4
20-Jul @C0N 323'2s -0.35 2.88 -2'4
20-Oct @C0Z 335'6s -0.48 2.88 -3'0
21-Jan @C1H 347'4s -0.43 3.04 -2'6
21-Oct @C1Z 365'2s -0.48 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.38 2.85 -2'4
20-Jul @C0N 323'2s -0.38 2.85 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.43 3.04 -2'6
21-Oct @C1Z 365'2s -0.48 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.30 2.93 -2'4
20-Jul @C0N 323'2s -0.30 2.93 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.30 2.93 -2'4
20-Jul @C0N 323'2s -0.30 2.93 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.35 2.88 -2'4
20-Jul @C0N 323'2s -0.35 2.88 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.35 2.88 -2'4
20-Jul @C0N 323'2s -0.35 2.88 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.35 2.88 -2'4
20-Jul @C0N 323'2s -0.35 2.88 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.38 2.85 -2'4
20-Jul @C0N 323'2s -0.38 2.85 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.43 3.04 -2'6
21-Oct @C1Z 365'2s -0.48 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.32 2.91 -2'4
20-Jul @C0N 323'2s -0.32 2.91 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.40 3.07 -2'6
21-Oct @C1Z 365'2s -0.45 3.20 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.38 2.85 -2'4
20-Jul @C0N 323'2s -0.38 2.85 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.43 3.04 -2'6
21-Oct @C1Z 365'2s -0.48 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s -0.38 2.85 -2'4
20-Jul @C0N 323'2s -0.38 2.85 -2'4
20-Oct @C0Z 335'6s -0.45 2.91 -3'0
21-Jan @C1H 347'4s -0.43 3.04 -2'6
21-Oct @C1Z 365'2s -0.48 3.17 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.47 7.93 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 323'2s 0.00 3.23 -2'4
20-Jul @C0N 323'2s 0.00 3.23 -2'4
20-Oct @C0Z 335'6s 0.00 3.36 -3'0
21-Jan @C1H 347'4s 0.00 3.47 -2'6
21-Oct @C1Z 365'2s 0.00 3.65 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s 0.00 8.40 -0'2
20-Jul @S0N 840'4s 0.00 8.40 -0'2
20-Oct @S0X 852'2s 0.00 8.52 +0'4
21-Jan @S1F 856'6s 0.00 8.57 +1'2
21-Oct @S1X 859'2s 0.00 8.59 +1'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.30 8.10 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 840'4s -0.30 8.10 -0'2
20-Jul @S0N 840'4s -0.55 7.85 -0'2
20-Oct @S0X 852'2s -0.87 7.65 +0'4
21-Jan @S1F 856'6s -0.90 7.67 +1'2
21-Oct @S1X 859'2s -0.90 7.69 +1'2
Cash Bids as of June 2, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.32 2.92 +1'0
20-Jul @C0N 324'2s -0.32 2.92 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.35 2.89 +1'0
20-Jul @C0N 324'2s -0.35 2.89 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.32 2.92 +1'0
20-Jul @C0N 324'2s -0.32 2.92 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.35 2.89 +1'0
20-Jul @C0N 324'2s -0.35 2.89 +1'0
20-Oct @C0Z 338'0s -0.48 2.90 +2'2
21-Jan @C1H 350'2s -0.43 3.07 +2'6
21-Oct @C1Z 368'2s -0.48 3.20 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.38 2.86 +1'0
20-Jul @C0N 324'2s -0.38 2.86 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.43 3.07 +2'6
21-Oct @C1Z 368'2s -0.48 3.20 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.30 2.94 +1'0
20-Jul @C0N 324'2s -0.30 2.94 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.30 2.94 +1'0
20-Jul @C0N 324'2s -0.30 2.94 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.35 2.89 +1'0
20-Jul @C0N 324'2s -0.35 2.89 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.35 2.89 +1'0
20-Jul @C0N 324'2s -0.35 2.89 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.35 2.89 +1'0
20-Jul @C0N 324'2s -0.35 2.89 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.38 2.86 +1'0
20-Jul @C0N 324'2s -0.38 2.86 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.43 3.07 +2'6
21-Oct @C1Z 368'2s -0.48 3.20 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.32 2.92 +1'0
20-Jul @C0N 324'2s -0.32 2.92 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.40 3.10 +2'6
21-Oct @C1Z 368'2s -0.45 3.23 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.38 2.86 +1'0
20-Jul @C0N 324'2s -0.38 2.86 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.43 3.07 +2'6
21-Oct @C1Z 368'2s -0.48 3.20 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.38 2.86 +1'0
20-Jul @C0N 324'2s -0.38 2.86 +1'0
20-Oct @C0Z 338'0s -0.45 2.93 +2'2
21-Jan @C1H 350'2s -0.43 3.07 +2'6
21-Oct @C1Z 368'2s -0.48 3.20 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.47 8.03 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s 0.00 3.24 +1'0
20-Jul @C0N 324'2s 0.00 3.24 +1'0
20-Oct @C0Z 338'0s 0.00 3.38 +2'2
21-Jan @C1H 350'2s 0.00 3.50 +2'6
21-Oct @C1Z 368'2s 0.00 3.68 +3'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s 0.00 8.50 +10'0
20-Jul @S0N 850'4s 0.00 8.50 +10'0
20-Oct @S0X 860'4s 0.00 8.60 +8'2
21-Jan @S1F 865'0s 0.00 8.65 +8'2
21-Oct @S1X 864'4s 0.00 8.64 +5'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.30 8.20 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 850'4s -0.30 8.20 +10'0
20-Jul @S0N 850'4s -0.55 7.95 +10'0
20-Oct @S0X 860'4s -0.87 7.73 +8'2
21-Jan @S1F 865'0s -0.90 7.75 +8'2
21-Oct @S1X 864'4s -0.90 7.74 +5'2
Cash Bids as of June 3, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.32 2.92 -0'2
20-Jul @C0N 324'0s -0.32 2.92 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.35 2.89 -0'2
20-Jul @C0N 324'0s -0.35 2.89 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.32 2.92 -0'2
20-Jul @C0N 324'0s -0.32 2.92 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.35 2.89 -0'2
20-Jul @C0N 324'0s -0.35 2.89 -0'2
20-Oct @C0Z 338'2s -0.48 2.90 +0'2
21-Jan @C1H 350'4s -0.43 3.07 +0'2
21-Oct @C1Z 368'6s -0.48 3.21 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.38 2.86 -0'2
20-Jul @C0N 324'0s -0.38 2.86 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.43 3.07 +0'2
21-Oct @C1Z 368'6s -0.48 3.21 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.30 2.94 -0'2
20-Jul @C0N 324'0s -0.30 2.94 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.30 2.94 -0'2
20-Jul @C0N 324'0s -0.30 2.94 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.35 2.89 -0'2
20-Jul @C0N 324'0s -0.35 2.89 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.35 2.89 -0'2
20-Jul @C0N 324'0s -0.35 2.89 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.35 2.89 -0'2
20-Jul @C0N 324'0s -0.35 2.89 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.38 2.86 -0'2
20-Jul @C0N 324'0s -0.38 2.86 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.43 3.07 +0'2
21-Oct @C1Z 368'6s -0.48 3.21 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.32 2.92 -0'2
20-Jul @C0N 324'0s -0.32 2.92 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.40 3.10 +0'2
21-Oct @C1Z 368'6s -0.45 3.24 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.38 2.86 -0'2
20-Jul @C0N 324'0s -0.38 2.86 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.43 3.07 +0'2
21-Oct @C1Z 368'6s -0.48 3.21 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s -0.38 2.86 -0'2
20-Jul @C0N 324'0s -0.38 2.86 -0'2
20-Oct @C0Z 338'2s -0.45 2.93 +0'2
21-Jan @C1H 350'4s -0.43 3.07 +0'2
21-Oct @C1Z 368'6s -0.48 3.21 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.47 8.10 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'0s 0.00 3.24 -0'2
20-Jul @C0N 324'0s 0.00 3.24 -0'2
20-Oct @C0Z 338'2s 0.00 3.38 +0'2
21-Jan @C1H 350'4s 0.00 3.50 +0'2
21-Oct @C1Z 368'6s 0.00 3.69 +0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s 0.00 8.57 +7'0
20-Jul @S0N 857'4s 0.00 8.57 +7'0
20-Oct @S0X 866'2s 0.00 8.66 +5'6
21-Jan @S1F 870'4s 0.00 8.70 +5'4
21-Oct @S1X 868'2s 0.00 8.68 +3'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.30 8.27 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 857'4s -0.30 8.27 +7'0
20-Jul @S0N 857'4s -0.55 8.02 +7'0
20-Oct @S0X 866'2s -0.87 7.79 +5'6
21-Jan @S1F 870'4s -0.90 7.80 +5'4
21-Oct @S1X 868'2s -0.90 7.78 +3'6
Cash Bids as of June 4, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.27 3.02 +5'0
20-Jul @C0N 329'0s -0.27 3.02 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 +5'0
20-Jul @C0N 329'0s -0.35 2.94 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.32 2.97 +5'0
20-Jul @C0N 329'0s -0.32 2.97 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 +5'0
20-Jul @C0N 329'0s -0.35 2.94 +5'0
20-Oct @C0Z 342'6s -0.48 2.95 +4'4
21-Jan @C1H 355'0s -0.43 3.12 +4'4
21-Oct @C1Z 373'4s -0.48 3.25 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.36 2.93 +5'0
20-Jul @C0N 329'0s -0.36 2.93 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.43 3.12 +4'4
21-Oct @C1Z 373'4s -0.48 3.25 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.30 2.99 +5'0
20-Jul @C0N 329'0s -0.30 2.99 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.50 8.18 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.30 2.99 +5'0
20-Jul @C0N 329'0s -0.30 2.99 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 +5'0
20-Jul @C0N 329'0s -0.35 2.94 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 +5'0
20-Jul @C0N 329'0s -0.35 2.94 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 +5'0
20-Jul @C0N 329'0s -0.35 2.94 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.36 2.93 +5'0
20-Jul @C0N 329'0s -0.36 2.93 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.43 3.12 +4'4
21-Oct @C1Z 373'4s -0.48 3.25 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.32 2.97 +5'0
20-Jul @C0N 329'0s -0.32 2.97 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.40 3.15 +4'4
21-Oct @C1Z 373'4s -0.45 3.28 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.36 2.93 +5'0
20-Jul @C0N 329'0s -0.36 2.93 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.43 3.12 +4'4
21-Oct @C1Z 373'4s -0.48 3.25 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.36 2.93 +5'0
20-Jul @C0N 329'0s -0.36 2.93 +5'0
20-Oct @C0Z 342'6s -0.45 2.98 +4'4
21-Jan @C1H 355'0s -0.43 3.12 +4'4
21-Oct @C1Z 373'4s -0.48 3.25 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s 0.00 3.29 +5'0
20-Jul @C0N 329'0s 0.00 3.29 +5'0
20-Oct @C0Z 342'6s 0.00 3.43 +4'4
21-Jan @C1H 355'0s 0.00 3.55 +4'4
21-Oct @C1Z 373'4s 0.00 3.73 +4'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s 0.00 8.68 +10'2
20-Jul @S0N 867'6s 0.00 8.68 +10'2
20-Oct @S0X 876'6s 0.00 8.77 +10'4
21-Jan @S1F 881'4s 0.00 8.81 +11'0
21-Oct @S1X 882'2s 0.00 8.82 +14'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.35 8.33 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.30 8.38 +10'2
20-Jul @S0N 867'6s -0.55 8.13 +10'2
20-Oct @S0X 876'6s -0.87 7.90 +10'4
21-Jan @S1F 881'4s -0.90 7.91 +11'0
21-Oct @S1X 882'2s -0.90 7.92 +14'0
Cash Bids as of June 5, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.27 3.04 +2'2
20-Jul @C0N 331'2s -0.27 3.04 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.35 2.96 +2'2
20-Jul @C0N 331'2s -0.35 2.96 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.32 2.99 +2'2
20-Jul @C0N 331'2s -0.32 2.99 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.35 2.96 +2'2
20-Jul @C0N 331'2s -0.35 2.96 +2'2
20-Oct @C0Z 345'2s -0.48 2.97 +2'4
21-Jan @C1H 357'0s -0.43 3.14 +2'0
21-Oct @C1Z 375'4s -0.48 3.27 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.36 2.95 +2'2
20-Jul @C0N 331'2s -0.36 2.95 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.43 3.14 +2'0
21-Oct @C1Z 375'4s -0.48 3.27 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.30 3.01 +2'2
20-Jul @C0N 331'2s -0.30 3.01 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.50 8.18 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.30 3.01 +2'2
20-Jul @C0N 331'2s -0.30 3.01 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.35 2.96 +2'2
20-Jul @C0N 331'2s -0.35 2.96 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.35 2.96 +2'2
20-Jul @C0N 331'2s -0.35 2.96 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.35 2.96 +2'2
20-Jul @C0N 331'2s -0.35 2.96 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.36 2.95 +2'2
20-Jul @C0N 331'2s -0.36 2.95 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.43 3.14 +2'0
21-Oct @C1Z 375'4s -0.48 3.27 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.32 2.99 +2'2
20-Jul @C0N 331'2s -0.32 2.99 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.40 3.17 +2'0
21-Oct @C1Z 375'4s -0.45 3.30 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.36 2.95 +2'2
20-Jul @C0N 331'2s -0.36 2.95 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.43 3.14 +2'0
21-Oct @C1Z 375'4s -0.48 3.27 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s -0.36 2.95 +2'2
20-Jul @C0N 331'2s -0.36 2.95 +2'2
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 357'0s -0.43 3.14 +2'0
21-Oct @C1Z 375'4s -0.48 3.27 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.52 8.16 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'2s 0.00 3.31 +2'2
20-Jul @C0N 331'2s 0.00 3.31 +2'2
20-Oct @C0Z 345'2s 0.00 3.45 +2'4
21-Jan @C1H 357'0s 0.00 3.57 +2'0
21-Oct @C1Z 375'4s 0.00 3.75 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s 0.00 8.68 0'0
20-Jul @S0N 867'6s 0.00 8.68 0'0
20-Oct @S0X 879'4s 0.00 8.79 +2'6
21-Jan @S1F 884'4s 0.00 8.84 +3'0
21-Oct @S1X 886'2s 0.00 8.86 +4'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.35 8.33 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'6s -0.30 8.38 0'0
20-Jul @S0N 867'6s -0.55 8.13 0'0
20-Oct @S0X 879'4s -0.87 7.92 +2'6
21-Jan @S1F 884'4s -0.90 7.94 +3'0
21-Oct @S1X 886'2s -0.90 7.96 +4'0
Cash Bids as of June 8, 2020 1:45 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.27 3.07 +2'4
20-Jul @C0N 333'6s -0.27 3.07 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.35 2.99 +2'4
20-Jul @C0N 333'6s -0.35 2.99 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.32 3.02 +2'4
20-Jul @C0N 333'6s -0.32 3.02 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.35 2.99 +2'4
20-Jul @C0N 333'6s -0.35 2.99 +2'4
20-Oct @C0Z 347'4s -0.48 2.99 +2'2
21-Jan @C1H 359'0s -0.43 3.16 +2'0
21-Oct @C1Z 377'4s -0.48 3.29 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.36 2.98 +2'4
20-Jul @C0N 333'6s -0.36 2.98 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.43 3.16 +2'0
21-Oct @C1Z 377'4s -0.48 3.29 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.30 3.04 +2'4
20-Jul @C0N 333'6s -0.30 3.04 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.50 8.15 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.30 3.04 +2'4
20-Jul @C0N 333'6s -0.30 3.04 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.35 2.99 +2'4
20-Jul @C0N 333'6s -0.35 2.99 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.35 2.99 +2'4
20-Jul @C0N 333'6s -0.35 2.99 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.35 2.99 +2'4
20-Jul @C0N 333'6s -0.35 2.99 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.36 2.98 +2'4
20-Jul @C0N 333'6s -0.36 2.98 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.43 3.16 +2'0
21-Oct @C1Z 377'4s -0.48 3.29 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.32 3.02 +2'4
20-Jul @C0N 333'6s -0.32 3.02 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.40 3.19 +2'0
21-Oct @C1Z 377'4s -0.45 3.32 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.36 2.98 +2'4
20-Jul @C0N 333'6s -0.36 2.98 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.43 3.16 +2'0
21-Oct @C1Z 377'4s -0.48 3.29 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s -0.36 2.98 +2'4
20-Jul @C0N 333'6s -0.36 2.98 +2'4
20-Oct @C0Z 347'4s -0.45 3.02 +2'2
21-Jan @C1H 359'0s -0.43 3.16 +2'0
21-Oct @C1Z 377'4s -0.48 3.29 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.52 8.13 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 333'6s 0.00 3.34 +2'4
20-Jul @C0N 333'6s 0.00 3.34 +2'4
20-Oct @C0Z 347'4s 0.00 3.47 +2'2
21-Jan @C1H 359'0s 0.00 3.59 +2'0
21-Oct @C1Z 377'4s 0.00 3.77 +2'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s 0.00 8.65 -3'0
20-Jul @S0N 864'6s 0.00 8.65 -3'0
20-Oct @S0X 878'0s 0.00 8.78 -1'4
21-Jan @S1F 883'2s 0.00 8.83 -1'2
21-Oct @S1X 886'0s 0.00 8.86 -0'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.35 8.30 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 864'6s -0.30 8.35 -3'0
20-Jul @S0N 864'6s -0.55 8.10 -3'0
20-Oct @S0X 878'0s -0.87 7.91 -1'4
21-Jan @S1F 883'2s -0.90 7.93 -1'2
21-Oct @S1X 886'0s -0.90 7.96 -0'2
Cash Bids as of June 9, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.27 3.00 -6'2
20-Jul @C0N 327'4s -0.27 3.00 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.35 2.92 -6'2
20-Jul @C0N 327'4s -0.35 2.92 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.32 2.95 -6'2
20-Jul @C0N 327'4s -0.32 2.95 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.35 2.92 -6'2
20-Jul @C0N 327'4s -0.35 2.92 -6'2
20-Oct @C0Z 343'2s -0.48 2.95 -4'2
21-Jan @C1H 355'2s -0.43 3.12 -3'6
21-Oct @C1Z 375'6s -0.48 3.28 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.36 2.91 -6'2
20-Jul @C0N 327'4s -0.36 2.91 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.43 3.12 -3'6
21-Oct @C1Z 375'6s -0.48 3.28 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.30 2.97 -6'2
20-Jul @C0N 327'4s -0.30 2.97 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.50 8.13 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.30 2.97 -6'2
20-Jul @C0N 327'4s -0.30 2.97 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.35 2.92 -6'2
20-Jul @C0N 327'4s -0.35 2.92 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.35 2.92 -6'2
20-Jul @C0N 327'4s -0.35 2.92 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.35 2.92 -6'2
20-Jul @C0N 327'4s -0.35 2.92 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.36 2.91 -6'2
20-Jul @C0N 327'4s -0.36 2.91 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.43 3.12 -3'6
21-Oct @C1Z 375'6s -0.48 3.28 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.32 2.95 -6'2
20-Jul @C0N 327'4s -0.32 2.95 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.40 3.15 -3'6
21-Oct @C1Z 375'6s -0.45 3.31 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.36 2.91 -6'2
20-Jul @C0N 327'4s -0.36 2.91 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.43 3.12 -3'6
21-Oct @C1Z 375'6s -0.48 3.28 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s -0.36 2.91 -6'2
20-Jul @C0N 327'4s -0.36 2.91 -6'2
20-Oct @C0Z 343'2s -0.45 2.98 -4'2
21-Jan @C1H 355'2s -0.43 3.12 -3'6
21-Oct @C1Z 375'6s -0.48 3.28 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.52 8.11 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 327'4s 0.00 3.27 -6'2
20-Jul @C0N 327'4s 0.00 3.27 -6'2
20-Oct @C0Z 343'2s 0.00 3.43 -4'2
21-Jan @C1H 355'2s 0.00 3.55 -3'6
21-Oct @C1Z 375'6s 0.00 3.76 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s 0.00 8.63 -1'4
20-Jul @S0N 863'2s 0.00 8.63 -1'4
20-Oct @S0X 876'4s 0.00 8.76 -1'4
21-Jan @S1F 881'2s 0.00 8.81 -2'0
21-Oct @S1X 879'4s 0.00 8.79 -6'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.35 8.28 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 863'2s -0.30 8.33 -1'4
20-Jul @S0N 863'2s -0.55 8.08 -1'4
20-Oct @S0X 876'4s -0.87 7.89 -1'4
21-Jan @S1F 881'2s -0.90 7.91 -2'0
21-Oct @S1X 879'4s -0.90 7.89 -6'4
Cash Bids as of June 10, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.27 2.99 -1'2
20-Jul @C0N 326'2s -0.27 2.99 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.35 2.91 -1'2
20-Jul @C0N 326'2s -0.35 2.91 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.32 2.94 -1'2
20-Jul @C0N 326'2s -0.32 2.94 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.35 2.91 -1'2
20-Jul @C0N 326'2s -0.35 2.91 -1'2
20-Oct @C0Z 341'4s -0.48 2.93 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'0
21-Oct @C1Z 373'0s -0.48 3.25 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.36 2.90 -1'2
20-Jul @C0N 326'2s -0.36 2.90 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'0
21-Oct @C1Z 373'0s -0.48 3.25 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.30 2.96 -1'2
20-Jul @C0N 326'2s -0.30 2.96 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.50 8.15 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.30 2.96 -1'2
20-Jul @C0N 326'2s -0.30 2.96 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.35 2.91 -1'2
20-Jul @C0N 326'2s -0.35 2.91 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.35 2.91 -1'2
20-Jul @C0N 326'2s -0.35 2.91 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.35 2.91 -1'2
20-Jul @C0N 326'2s -0.35 2.91 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.36 2.90 -1'2
20-Jul @C0N 326'2s -0.36 2.90 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'0
21-Oct @C1Z 373'0s -0.48 3.25 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.32 2.94 -1'2
20-Jul @C0N 326'2s -0.32 2.94 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.40 3.13 -2'0
21-Oct @C1Z 373'0s -0.45 3.28 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.36 2.90 -1'2
20-Jul @C0N 326'2s -0.36 2.90 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'0
21-Oct @C1Z 373'0s -0.48 3.25 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s -0.36 2.90 -1'2
20-Jul @C0N 326'2s -0.36 2.90 -1'2
20-Oct @C0Z 341'4s -0.45 2.96 -1'6
21-Jan @C1H 353'2s -0.43 3.10 -2'0
21-Oct @C1Z 373'0s -0.48 3.25 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.52 8.13 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 326'2s 0.00 3.26 -1'2
20-Jul @C0N 326'2s 0.00 3.26 -1'2
20-Oct @C0Z 341'4s 0.00 3.41 -1'6
21-Jan @C1H 353'2s 0.00 3.53 -2'0
21-Oct @C1Z 373'0s 0.00 3.73 -2'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s 0.00 8.65 +2'2
20-Jul @S0N 865'4s 0.00 8.65 +2'2
20-Oct @S0X 877'0s 0.00 8.77 +0'4
21-Jan @S1F 881'2s 0.00 8.81 0'0
21-Oct @S1X 877'2s 0.00 8.77 -2'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.35 8.30 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 865'4s -0.30 8.35 +2'2
20-Jul @S0N 865'4s -0.55 8.10 +2'2
20-Oct @S0X 877'0s -0.87 7.90 +0'4
21-Jan @S1F 881'2s -0.90 7.91 0'0
21-Oct @S1X 877'2s -0.90 7.87 -2'2
Cash Bids as of June 11, 2020 1:45 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.27 3.03 +3'4
20-Jul @C0N 329'6s -0.27 3.03 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.35 2.95 +3'4
20-Jul @C0N 329'6s -0.35 2.95 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.32 2.98 +3'4
20-Jul @C0N 329'6s -0.32 2.98 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.35 2.95 +3'4
20-Jul @C0N 329'6s -0.35 2.95 +3'4
20-Oct @C0Z 343'6s -0.48 2.96 +2'2
21-Jan @C1H 355'4s -0.43 3.12 +2'2
21-Oct @C1Z 374'2s -0.48 3.26 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.36 2.94 +3'4
20-Jul @C0N 329'6s -0.36 2.94 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.43 3.12 +2'2
21-Oct @C1Z 374'2s -0.48 3.26 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.30 3.00 +3'4
20-Jul @C0N 329'6s -0.30 3.00 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.50 8.16 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.30 3.00 +3'4
20-Jul @C0N 329'6s -0.30 3.00 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.35 2.95 +3'4
20-Jul @C0N 329'6s -0.35 2.95 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.35 2.95 +3'4
20-Jul @C0N 329'6s -0.35 2.95 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.35 2.95 +3'4
20-Jul @C0N 329'6s -0.35 2.95 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.36 2.94 +3'4
20-Jul @C0N 329'6s -0.36 2.94 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.43 3.12 +2'2
21-Oct @C1Z 374'2s -0.48 3.26 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.32 2.98 +3'4
20-Jul @C0N 329'6s -0.32 2.98 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.40 3.15 +2'2
21-Oct @C1Z 374'2s -0.45 3.29 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.36 2.94 +3'4
20-Jul @C0N 329'6s -0.36 2.94 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.43 3.12 +2'2
21-Oct @C1Z 374'2s -0.48 3.26 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s -0.36 2.94 +3'4
20-Jul @C0N 329'6s -0.36 2.94 +3'4
20-Oct @C0Z 343'6s -0.45 2.99 +2'2
21-Jan @C1H 355'4s -0.43 3.12 +2'2
21-Oct @C1Z 374'2s -0.48 3.26 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.52 8.14 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'6s 0.00 3.30 +3'4
20-Jul @C0N 329'6s 0.00 3.30 +3'4
20-Oct @C0Z 343'6s 0.00 3.44 +2'2
21-Jan @C1H 355'4s 0.00 3.55 +2'2
21-Oct @C1Z 374'2s 0.00 3.74 +1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s 0.00 8.66 +0'4
20-Jul @S0N 866'0s 0.00 8.66 +0'4
20-Oct @S0X 876'6s 0.00 8.77 -0'2
21-Jan @S1F 880'0s 0.00 8.80 -1'2
21-Oct @S1X 875'2s 0.00 8.75 -2'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.35 8.31 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 866'0s -0.30 8.36 +0'4
20-Jul @S0N 866'0s -0.55 8.11 +0'4
20-Oct @S0X 876'6s -0.87 7.90 -0'2
21-Jan @S1F 880'0s -0.90 7.90 -1'2
21-Oct @S1X 875'2s -0.90 7.85 -2'0
Cash Bids as of June 12, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.27 3.03 +0'2
20-Jul @C0N 330'0s -0.27 3.03 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.35 2.95 +0'2
20-Jul @C0N 330'0s -0.35 2.95 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.32 2.98 +0'2
20-Jul @C0N 330'0s -0.32 2.98 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.35 2.95 +0'2
20-Jul @C0N 330'0s -0.35 2.95 +0'2
20-Oct @C0Z 343'0s -0.48 2.95 -0'6
21-Jan @C1H 354'6s -0.43 3.12 -0'6
21-Oct @C1Z 373'2s -0.48 3.25 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.36 2.94 +0'2
20-Jul @C0N 330'0s -0.36 2.94 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.43 3.12 -0'6
21-Oct @C1Z 373'2s -0.48 3.25 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.30 3.00 +0'2
20-Jul @C0N 330'0s -0.30 3.00 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.50 8.21 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.30 3.00 +0'2
20-Jul @C0N 330'0s -0.30 3.00 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.35 2.95 +0'2
20-Jul @C0N 330'0s -0.35 2.95 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.35 2.95 +0'2
20-Jul @C0N 330'0s -0.35 2.95 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.35 2.95 +0'2
20-Jul @C0N 330'0s -0.35 2.95 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.36 2.94 +0'2
20-Jul @C0N 330'0s -0.36 2.94 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.43 3.12 -0'6
21-Oct @C1Z 373'2s -0.48 3.25 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.32 2.98 +0'2
20-Jul @C0N 330'0s -0.32 2.98 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.40 3.15 -0'6
21-Oct @C1Z 373'2s -0.45 3.28 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.36 2.94 +0'2
20-Jul @C0N 330'0s -0.36 2.94 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.43 3.12 -0'6
21-Oct @C1Z 373'2s -0.48 3.25 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s -0.36 2.94 +0'2
20-Jul @C0N 330'0s -0.36 2.94 +0'2
20-Oct @C0Z 343'0s -0.45 2.98 -0'6
21-Jan @C1H 354'6s -0.43 3.12 -0'6
21-Oct @C1Z 373'2s -0.48 3.25 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'0s 0.00 3.30 +0'2
20-Jul @C0N 330'0s 0.00 3.30 +0'2
20-Oct @C0Z 343'0s 0.00 3.43 -0'6
21-Jan @C1H 354'6s 0.00 3.55 -0'6
21-Oct @C1Z 373'2s 0.00 3.73 -1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s 0.00 8.71 +5'2
20-Jul @S0N 871'2s 0.00 8.71 +5'2
20-Oct @S0X 879'6s 0.00 8.80 +3'0
21-Jan @S1F 882'2s 0.00 8.82 +2'2
21-Oct @S1X 874'6s 0.00 8.75 -0'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.35 8.36 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.30 8.41 +5'2
20-Jul @S0N 871'2s -0.55 8.16 +5'2
20-Oct @S0X 879'6s -0.87 7.93 +3'0
21-Jan @S1F 882'2s -0.90 7.92 +2'2
21-Oct @S1X 874'6s -0.90 7.85 -0'4
Cash Bids as of June 15, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.27 3.02 -0'6
20-Jul @C0N 329'2s -0.27 3.02 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.35 2.94 -0'6
20-Jul @C0N 329'2s -0.35 2.94 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.32 2.97 -0'6
20-Jul @C0N 329'2s -0.32 2.97 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.35 2.94 -0'6
20-Jul @C0N 329'2s -0.35 2.94 -0'6
20-Oct @C0Z 341'4s -0.48 2.93 -1'4
21-Jan @C1H 353'2s -0.43 3.10 -1'4
21-Oct @C1Z 372'0s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.36 2.93 -0'6
20-Jul @C0N 329'2s -0.36 2.93 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.43 3.10 -1'4
21-Oct @C1Z 372'0s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.30 2.99 -0'6
20-Jul @C0N 329'2s -0.30 2.99 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.50 8.19 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.30 2.99 -0'6
20-Jul @C0N 329'2s -0.30 2.99 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.35 2.94 -0'6
20-Jul @C0N 329'2s -0.35 2.94 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.35 2.94 -0'6
20-Jul @C0N 329'2s -0.35 2.94 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.35 2.94 -0'6
20-Jul @C0N 329'2s -0.35 2.94 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.36 2.93 -0'6
20-Jul @C0N 329'2s -0.36 2.93 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.43 3.10 -1'4
21-Oct @C1Z 372'0s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.32 2.97 -0'6
20-Jul @C0N 329'2s -0.32 2.97 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.40 3.13 -1'4
21-Oct @C1Z 372'0s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.36 2.93 -0'6
20-Jul @C0N 329'2s -0.36 2.93 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.43 3.10 -1'4
21-Oct @C1Z 372'0s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s -0.36 2.93 -0'6
20-Jul @C0N 329'2s -0.36 2.93 -0'6
20-Oct @C0Z 341'4s -0.45 2.96 -1'4
21-Jan @C1H 353'2s -0.43 3.10 -1'4
21-Oct @C1Z 372'0s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.52 8.17 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'2s 0.00 3.29 -0'6
20-Jul @C0N 329'2s 0.00 3.29 -0'6
20-Oct @C0Z 341'4s 0.00 3.41 -1'4
21-Jan @C1H 353'2s 0.00 3.53 -1'4
21-Oct @C1Z 372'0s 0.00 3.72 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s 0.00 8.69 -2'2
20-Jul @S0N 869'0s 0.00 8.69 -2'2
20-Oct @S0X 876'0s 0.00 8.76 -3'6
21-Jan @S1F 879'6s 0.00 8.80 -2'4
21-Oct @S1X 873'6s 0.00 8.74 -1'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.35 8.34 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'0s -0.30 8.39 -2'2
20-Jul @S0N 869'0s -0.55 8.14 -2'2
20-Oct @S0X 876'0s -0.87 7.89 -3'6
21-Jan @S1F 879'6s -0.90 7.90 -2'4
21-Oct @S1X 873'6s -0.90 7.84 -1'0
Cash Bids as of June 16, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.27 3.02 -0'2
20-Jul @C0N 329'0s -0.27 3.02 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 -0'2
20-Jul @C0N 329'0s -0.35 2.94 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.32 2.97 -0'2
20-Jul @C0N 329'0s -0.32 2.97 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 -0'2
20-Jul @C0N 329'0s -0.35 2.94 -0'2
20-Oct @C0Z 342'6s -0.48 2.95 +1'2
21-Jan @C1H 354'0s -0.43 3.11 +0'6
21-Oct @C1Z 372'2s -0.48 3.24 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.36 2.93 -0'2
20-Jul @C0N 329'0s -0.36 2.93 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.43 3.11 +0'6
21-Oct @C1Z 372'2s -0.48 3.24 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.30 2.99 -0'2
20-Jul @C0N 329'0s -0.30 2.99 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.50 8.17 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.30 2.99 -0'2
20-Jul @C0N 329'0s -0.30 2.99 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 -0'2
20-Jul @C0N 329'0s -0.35 2.94 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 -0'2
20-Jul @C0N 329'0s -0.35 2.94 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.35 2.94 -0'2
20-Jul @C0N 329'0s -0.35 2.94 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.36 2.93 -0'2
20-Jul @C0N 329'0s -0.36 2.93 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.43 3.11 +0'6
21-Oct @C1Z 372'2s -0.48 3.24 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.32 2.97 -0'2
20-Jul @C0N 329'0s -0.32 2.97 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.40 3.14 +0'6
21-Oct @C1Z 372'2s -0.45 3.27 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.36 2.93 -0'2
20-Jul @C0N 329'0s -0.36 2.93 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.43 3.11 +0'6
21-Oct @C1Z 372'2s -0.48 3.24 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s -0.36 2.93 -0'2
20-Jul @C0N 329'0s -0.36 2.93 -0'2
20-Oct @C0Z 342'6s -0.45 2.98 +1'2
21-Jan @C1H 354'0s -0.43 3.11 +0'6
21-Oct @C1Z 372'2s -0.48 3.24 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.52 8.15 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 329'0s 0.00 3.29 -0'2
20-Jul @C0N 329'0s 0.00 3.29 -0'2
20-Oct @C0Z 342'6s 0.00 3.43 +1'2
21-Jan @C1H 354'0s 0.00 3.54 +0'6
21-Oct @C1Z 372'2s 0.00 3.72 +0'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s 0.00 8.67 -2'0
20-Jul @S0N 867'0s 0.00 8.67 -2'0
20-Oct @S0X 873'0s 0.00 8.73 -3'0
21-Jan @S1F 876'4s 0.00 8.76 -3'2
21-Oct @S1X 872'2s 0.00 8.72 -1'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.35 8.32 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 867'0s -0.30 8.37 -2'0
20-Jul @S0N 867'0s -0.55 8.12 -2'0
20-Oct @S0X 873'0s -0.87 7.86 -3'0
21-Jan @S1F 876'4s -0.90 7.86 -3'2
21-Oct @S1X 872'2s -0.90 7.82 -1'4
Cash Bids as of June 17, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.27 3.03 +1'2
20-Jul @C0N 330'2s -0.27 3.03 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.35 2.95 +1'2
20-Jul @C0N 330'2s -0.35 2.95 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.32 2.98 +1'2
20-Jul @C0N 330'2s -0.32 2.98 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.35 2.95 +1'2
20-Jul @C0N 330'2s -0.35 2.95 +1'2
20-Oct @C0Z 342'6s -0.48 2.95 0'0
21-Jan @C1H 353'6s -0.43 3.11 -0'2
21-Oct @C1Z 371'6s -0.48 3.24 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.36 2.94 +1'2
20-Jul @C0N 330'2s -0.36 2.94 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.43 3.11 -0'2
21-Oct @C1Z 371'6s -0.48 3.24 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.30 3.00 +1'2
20-Jul @C0N 330'2s -0.30 3.00 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.50 8.21 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.30 3.00 +1'2
20-Jul @C0N 330'2s -0.30 3.00 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.35 2.95 +1'2
20-Jul @C0N 330'2s -0.35 2.95 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.35 2.95 +1'2
20-Jul @C0N 330'2s -0.35 2.95 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.35 2.95 +1'2
20-Jul @C0N 330'2s -0.35 2.95 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.36 2.94 +1'2
20-Jul @C0N 330'2s -0.36 2.94 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.43 3.11 -0'2
21-Oct @C1Z 371'6s -0.48 3.24 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.32 2.98 +1'2
20-Jul @C0N 330'2s -0.32 2.98 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.40 3.14 -0'2
21-Oct @C1Z 371'6s -0.45 3.27 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.36 2.94 +1'2
20-Jul @C0N 330'2s -0.36 2.94 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.43 3.11 -0'2
21-Oct @C1Z 371'6s -0.48 3.24 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s -0.36 2.94 +1'2
20-Jul @C0N 330'2s -0.36 2.94 +1'2
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 353'6s -0.43 3.11 -0'2
21-Oct @C1Z 371'6s -0.48 3.24 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.52 8.19 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 330'2s 0.00 3.30 +1'2
20-Jul @C0N 330'2s 0.00 3.30 +1'2
20-Oct @C0Z 342'6s 0.00 3.43 0'0
21-Jan @C1H 353'6s 0.00 3.54 -0'2
21-Oct @C1Z 371'6s 0.00 3.72 -0'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s 0.00 8.71 +4'2
20-Jul @S0N 871'2s 0.00 8.71 +4'2
20-Oct @S0X 876'4s 0.00 8.76 +3'4
21-Jan @S1F 879'6s 0.00 8.80 +3'2
21-Oct @S1X 875'4s 0.00 8.75 +3'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.35 8.36 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 871'2s -0.30 8.41 +4'2
20-Jul @S0N 871'2s -0.55 8.16 +4'2
20-Oct @S0X 876'4s -0.87 7.89 +3'4
21-Jan @S1F 879'6s -0.90 7.90 +3'2
21-Oct @S1X 875'4s -0.90 7.85 +3'2
Cash Bids as of June 18, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.27 3.04 +0'6
20-Jul @C0N 331'0s -0.27 3.04 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.35 2.96 +0'6
20-Jul @C0N 331'0s -0.35 2.96 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.32 2.99 +0'6
20-Jul @C0N 331'0s -0.32 2.99 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.35 2.96 +0'6
20-Jul @C0N 331'0s -0.35 2.96 +0'6
20-Oct @C0Z 342'6s -0.48 2.95 0'0
21-Jan @C1H 354'0s -0.43 3.11 +0'2
21-Oct @C1Z 372'4s -0.48 3.24 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.36 2.95 +0'6
20-Jul @C0N 331'0s -0.36 2.95 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.43 3.11 +0'2
21-Oct @C1Z 372'4s -0.48 3.24 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.30 3.01 +0'6
20-Jul @C0N 331'0s -0.30 3.01 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.50 8.23 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.30 3.01 +0'6
20-Jul @C0N 331'0s -0.30 3.01 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.35 2.96 +0'6
20-Jul @C0N 331'0s -0.35 2.96 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.35 2.96 +0'6
20-Jul @C0N 331'0s -0.35 2.96 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.35 2.96 +0'6
20-Jul @C0N 331'0s -0.35 2.96 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.36 2.95 +0'6
20-Jul @C0N 331'0s -0.36 2.95 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.43 3.11 +0'2
21-Oct @C1Z 372'4s -0.48 3.24 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.32 2.99 +0'6
20-Jul @C0N 331'0s -0.32 2.99 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.40 3.14 +0'2
21-Oct @C1Z 372'4s -0.45 3.27 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.36 2.95 +0'6
20-Jul @C0N 331'0s -0.36 2.95 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.43 3.11 +0'2
21-Oct @C1Z 372'4s -0.48 3.24 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s -0.36 2.95 +0'6
20-Jul @C0N 331'0s -0.36 2.95 +0'6
20-Oct @C0Z 342'6s -0.45 2.98 0'0
21-Jan @C1H 354'0s -0.43 3.11 +0'2
21-Oct @C1Z 372'4s -0.48 3.24 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.52 8.21 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 331'0s 0.00 3.31 +0'6
20-Jul @C0N 331'0s 0.00 3.31 +0'6
20-Oct @C0Z 342'6s 0.00 3.43 0'0
21-Jan @C1H 354'0s 0.00 3.54 +0'2
21-Oct @C1Z 372'4s 0.00 3.72 +0'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s 0.00 8.73 +1'6
20-Jul @S0N 873'0s 0.00 8.73 +1'6
20-Oct @S0X 876'0s 0.00 8.76 -0'4
21-Jan @S1F 879'2s 0.00 8.79 -0'4
21-Oct @S1X 874'0s 0.00 8.74 -1'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.35 8.38 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 873'0s -0.30 8.43 +1'6
20-Jul @S0N 873'0s -0.55 8.18 +1'6
20-Oct @S0X 876'0s -0.87 7.89 -0'4
21-Jan @S1F 879'2s -0.90 7.89 -0'4
21-Oct @S1X 874'0s -0.90 7.84 -1'4
Cash Bids as of June 19, 2020 1:45 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.24 3.08 +1'4
20-Jul @C0N 332'4s -0.24 3.08 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.29 3.03 +1'4
20-Jul @C0N 332'4s -0.29 3.03 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.26 3.06 +1'4
20-Jul @C0N 332'4s -0.26 3.06 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.29 3.03 +1'4
20-Jul @C0N 332'4s -0.29 3.03 +1'4
20-Oct @C0Z 345'2s -0.48 2.97 +2'4
21-Jan @C1H 356'6s -0.43 3.14 +2'6
21-Oct @C1Z 373'4s -0.48 3.25 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.33 2.99 +1'4
20-Jul @C0N 332'4s -0.33 2.99 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.43 3.14 +2'6
21-Oct @C1Z 373'4s -0.48 3.25 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.26 3.06 +1'4
20-Jul @C0N 332'4s -0.26 3.06 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.50 8.26 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.26 3.06 +1'4
20-Jul @C0N 332'4s -0.26 3.06 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.29 3.03 +1'4
20-Jul @C0N 332'4s -0.29 3.03 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.29 3.03 +1'4
20-Jul @C0N 332'4s -0.29 3.03 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.29 3.03 +1'4
20-Jul @C0N 332'4s -0.29 3.03 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.33 2.99 +1'4
20-Jul @C0N 332'4s -0.33 2.99 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.43 3.14 +2'6
21-Oct @C1Z 373'4s -0.48 3.25 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.29 3.03 +1'4
20-Jul @C0N 332'4s -0.29 3.03 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.40 3.17 +2'6
21-Oct @C1Z 373'4s -0.45 3.28 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.33 2.99 +1'4
20-Jul @C0N 332'4s -0.33 2.99 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.43 3.14 +2'6
21-Oct @C1Z 373'4s -0.48 3.25 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s -0.33 2.99 +1'4
20-Jul @C0N 332'4s -0.33 2.99 +1'4
20-Oct @C0Z 345'2s -0.45 3.00 +2'4
21-Jan @C1H 356'6s -0.43 3.14 +2'6
21-Oct @C1Z 373'4s -0.48 3.25 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.52 8.24 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 332'4s 0.00 3.32 +1'4
20-Jul @C0N 332'4s 0.00 3.32 +1'4
20-Oct @C0Z 345'2s 0.00 3.45 +2'4
21-Jan @C1H 356'6s 0.00 3.57 +2'6
21-Oct @C1Z 373'4s 0.00 3.73 +1'0
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s 0.00 8.76 +3'4
20-Jul @S0N 876'4s 0.00 8.76 +3'4
20-Oct @S0X 880'6s 0.00 8.81 +4'6
21-Jan @S1F 884'2s 0.00 8.84 +5'0
21-Oct @S1X 877'2s 0.00 8.77 +3'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.35 8.41 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'4s -0.30 8.46 +3'4
20-Jul @S0N 876'4s -0.55 8.21 +3'4
20-Oct @S0X 880'6s -0.84 7.97 +4'6
21-Jan @S1F 884'2s -0.90 7.94 +5'0
21-Oct @S1X 877'2s -0.90 7.87 +3'2
Cash Bids as of June 22, 2020 1:45 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.24 3.04 -4'2
20-Jul @C0N 328'2s -0.24 3.04 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.29 2.99 -4'2
20-Jul @C0N 328'2s -0.29 2.99 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.26 3.02 -4'2
20-Jul @C0N 328'2s -0.26 3.02 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.29 2.99 -4'2
20-Jul @C0N 328'2s -0.29 2.99 -4'2
20-Oct @C0Z 341'6s -0.48 2.94 -3'4
21-Jan @C1H 353'4s -0.43 3.10 -3'2
21-Oct @C1Z 372'2s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.33 2.95 -4'2
20-Jul @C0N 328'2s -0.33 2.95 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.43 3.10 -3'2
21-Oct @C1Z 372'2s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.26 3.02 -4'2
20-Jul @C0N 328'2s -0.26 3.02 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.50 8.26 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.26 3.02 -4'2
20-Jul @C0N 328'2s -0.26 3.02 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.29 2.99 -4'2
20-Jul @C0N 328'2s -0.29 2.99 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.29 2.99 -4'2
20-Jul @C0N 328'2s -0.29 2.99 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.29 2.99 -4'2
20-Jul @C0N 328'2s -0.29 2.99 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.33 2.95 -4'2
20-Jul @C0N 328'2s -0.33 2.95 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.43 3.10 -3'2
21-Oct @C1Z 372'2s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.29 2.99 -4'2
20-Jul @C0N 328'2s -0.29 2.99 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.40 3.13 -3'2
21-Oct @C1Z 372'2s -0.45 3.27 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.33 2.95 -4'2
20-Jul @C0N 328'2s -0.33 2.95 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.43 3.10 -3'2
21-Oct @C1Z 372'2s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s -0.33 2.95 -4'2
20-Jul @C0N 328'2s -0.33 2.95 -4'2
20-Oct @C0Z 341'6s -0.45 2.97 -3'4
21-Jan @C1H 353'4s -0.43 3.10 -3'2
21-Oct @C1Z 372'2s -0.48 3.24 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.52 8.24 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 328'2s 0.00 3.28 -4'2
20-Jul @C0N 328'2s 0.00 3.28 -4'2
20-Oct @C0Z 341'6s 0.00 3.42 -3'4
21-Jan @C1H 353'4s 0.00 3.53 -3'2
21-Oct @C1Z 372'2s 0.00 3.72 -1'2
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s 0.00 8.76 -0'2
20-Jul @S0N 876'2s 0.00 8.76 -0'2
20-Oct @S0X 879'2s 0.00 8.79 -1'4
21-Jan @S1F 882'6s 0.00 8.83 -1'4
21-Oct @S1X 876'6s 0.00 8.77 -0'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.35 8.41 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 876'2s -0.30 8.46 -0'2
20-Jul @S0N 876'2s -0.55 8.21 -0'2
20-Oct @S0X 879'2s -0.84 7.95 -1'4
21-Jan @S1F 882'6s -0.90 7.93 -1'4
21-Oct @S1X 876'6s -0.90 7.87 -0'4
Cash Bids as of June 23, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.24 3.01 -3'2
20-Jul @C0N 325'0s -0.24 3.01 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.29 2.96 -3'2
20-Jul @C0N 325'0s -0.29 2.96 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.26 2.99 -3'2
20-Jul @C0N 325'0s -0.26 2.99 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.29 2.96 -3'2
20-Jul @C0N 325'0s -0.29 2.96 -3'2
20-Oct @C0Z 336'6s -0.48 2.89 -5'0
21-Jan @C1H 348'6s -0.43 3.06 -4'6
21-Oct @C1Z 368'6s -0.48 3.21 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.33 2.92 -3'2
20-Jul @C0N 325'0s -0.33 2.92 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.43 3.06 -4'6
21-Oct @C1Z 368'6s -0.48 3.21 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.26 2.99 -3'2
20-Jul @C0N 325'0s -0.26 2.99 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.50 8.25 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.26 2.99 -3'2
20-Jul @C0N 325'0s -0.26 2.99 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.29 2.96 -3'2
20-Jul @C0N 325'0s -0.29 2.96 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.29 2.96 -3'2
20-Jul @C0N 325'0s -0.29 2.96 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.29 2.96 -3'2
20-Jul @C0N 325'0s -0.29 2.96 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.33 2.92 -3'2
20-Jul @C0N 325'0s -0.33 2.92 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.43 3.06 -4'6
21-Oct @C1Z 368'6s -0.48 3.21 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.29 2.96 -3'2
20-Jul @C0N 325'0s -0.29 2.96 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.40 3.09 -4'6
21-Oct @C1Z 368'6s -0.45 3.24 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.33 2.92 -3'2
20-Jul @C0N 325'0s -0.33 2.92 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.43 3.06 -4'6
21-Oct @C1Z 368'6s -0.48 3.21 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s -0.33 2.92 -3'2
20-Jul @C0N 325'0s -0.33 2.92 -3'2
20-Oct @C0Z 336'6s -0.45 2.92 -5'0
21-Jan @C1H 348'6s -0.43 3.06 -4'6
21-Oct @C1Z 368'6s -0.48 3.21 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.52 8.23 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 325'0s 0.00 3.25 -3'2
20-Jul @C0N 325'0s 0.00 3.25 -3'2
20-Oct @C0Z 336'6s 0.00 3.37 -5'0
21-Jan @C1H 348'6s 0.00 3.49 -4'6
21-Oct @C1Z 368'6s 0.00 3.69 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s 0.00 8.75 -1'2
20-Jul @S0N 875'0s 0.00 8.75 -1'2
20-Oct @S0X 874'0s 0.00 8.74 -5'2
21-Jan @S1F 878'0s 0.00 8.78 -4'6
21-Oct @S1X 876'6s 0.00 8.77 0'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.35 8.40 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 875'0s -0.30 8.45 -1'2
20-Jul @S0N 875'0s -0.55 8.20 -1'2
20-Oct @S0X 874'0s -0.84 7.90 -5'2
21-Jan @S1F 878'0s -0.90 7.88 -4'6
21-Oct @S1X 876'6s -0.90 7.87 0'0
Cash Bids as of June 24, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.24 3.00 -0'6
20-Jul @C0N 324'2s -0.24 3.00 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.29 2.95 -0'6
20-Jul @C0N 324'2s -0.29 2.95 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.26 2.98 -0'6
20-Jul @C0N 324'2s -0.26 2.98 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.29 2.95 -0'6
20-Jul @C0N 324'2s -0.29 2.95 -0'6
20-Oct @C0Z 333'6s -0.48 2.86 -3'0
21-Jan @C1H 344'6s -0.43 3.02 -4'0
21-Oct @C1Z 365'0s -0.48 3.17 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.33 2.91 -0'6
20-Jul @C0N 324'2s -0.33 2.91 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.43 3.02 -4'0
21-Oct @C1Z 365'0s -0.48 3.17 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.26 2.98 -0'6
20-Jul @C0N 324'2s -0.26 2.98 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.50 8.21 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.26 2.98 -0'6
20-Jul @C0N 324'2s -0.26 2.98 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.29 2.95 -0'6
20-Jul @C0N 324'2s -0.29 2.95 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.29 2.95 -0'6
20-Jul @C0N 324'2s -0.29 2.95 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.29 2.95 -0'6
20-Jul @C0N 324'2s -0.29 2.95 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.33 2.91 -0'6
20-Jul @C0N 324'2s -0.33 2.91 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.43 3.02 -4'0
21-Oct @C1Z 365'0s -0.48 3.17 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.29 2.95 -0'6
20-Jul @C0N 324'2s -0.29 2.95 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.40 3.05 -4'0
21-Oct @C1Z 365'0s -0.45 3.20 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.33 2.91 -0'6
20-Jul @C0N 324'2s -0.33 2.91 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.43 3.02 -4'0
21-Oct @C1Z 365'0s -0.48 3.17 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s -0.33 2.91 -0'6
20-Jul @C0N 324'2s -0.33 2.91 -0'6
20-Oct @C0Z 333'6s -0.45 2.89 -3'0
21-Jan @C1H 344'6s -0.43 3.02 -4'0
21-Oct @C1Z 365'0s -0.48 3.17 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.52 8.19 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 324'2s 0.00 3.24 -0'6
20-Jul @C0N 324'2s 0.00 3.24 -0'6
20-Oct @C0Z 333'6s 0.00 3.34 -3'0
21-Jan @C1H 344'6s 0.00 3.45 -4'0
21-Oct @C1Z 365'0s 0.00 3.65 -3'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s 0.00 8.71 -4'2
20-Jul @S0N 870'6s 0.00 8.71 -4'2
20-Oct @S0X 870'0s 0.00 8.70 -4'0
21-Jan @S1F 873'6s 0.00 8.74 -4'2
21-Oct @S1X 872'4s 0.00 8.72 -4'2
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.35 8.36 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 870'6s -0.30 8.41 -4'2
20-Jul @S0N 870'6s -0.55 8.16 -4'2
20-Oct @S0X 870'0s -0.84 7.86 -4'0
21-Jan @S1F 873'6s -0.90 7.84 -4'2
21-Oct @S1X 872'4s -0.90 7.82 -4'2
Cash Bids as of June 25, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.24 2.93 -7'0
20-Jul @C0N 317'2s -0.24 2.93 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.29 2.88 -7'0
20-Jul @C0N 317'2s -0.29 2.88 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.26 2.91 -7'0
20-Jul @C0N 317'2s -0.26 2.91 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.29 2.88 -7'0
20-Jul @C0N 317'2s -0.29 2.88 -7'0
20-Oct @C0Z 328'0s -0.48 2.80 -5'6
21-Jan @C1H 339'4s -0.43 2.96 -5'2
21-Oct @C1Z 361'4s -0.48 3.13 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.33 2.84 -7'0
20-Jul @C0N 317'2s -0.33 2.84 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.43 2.96 -5'2
21-Oct @C1Z 361'4s -0.48 3.13 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.26 2.91 -7'0
20-Jul @C0N 317'2s -0.26 2.91 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.50 8.19 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.26 2.91 -7'0
20-Jul @C0N 317'2s -0.26 2.91 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.29 2.88 -7'0
20-Jul @C0N 317'2s -0.29 2.88 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.29 2.88 -7'0
20-Jul @C0N 317'2s -0.29 2.88 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.29 2.88 -7'0
20-Jul @C0N 317'2s -0.29 2.88 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.33 2.84 -7'0
20-Jul @C0N 317'2s -0.33 2.84 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.43 2.96 -5'2
21-Oct @C1Z 361'4s -0.48 3.13 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.29 2.88 -7'0
20-Jul @C0N 317'2s -0.29 2.88 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.40 2.99 -5'2
21-Oct @C1Z 361'4s -0.45 3.16 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.33 2.84 -7'0
20-Jul @C0N 317'2s -0.33 2.84 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.43 2.96 -5'2
21-Oct @C1Z 361'4s -0.48 3.13 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s -0.33 2.84 -7'0
20-Jul @C0N 317'2s -0.33 2.84 -7'0
20-Oct @C0Z 328'0s -0.45 2.83 -5'6
21-Jan @C1H 339'4s -0.43 2.96 -5'2
21-Oct @C1Z 361'4s -0.48 3.13 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.52 8.17 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0N 317'2s 0.00 3.17 -7'0
20-Jul @C0N 317'2s 0.00 3.17 -7'0
20-Oct @C0Z 328'0s 0.00 3.28 -5'6
21-Jan @C1H 339'4s 0.00 3.39 -5'2
21-Oct @C1Z 361'4s 0.00 3.61 -3'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s 0.00 8.69 -1'4
20-Jul @S0N 869'2s 0.00 8.69 -1'4
20-Oct @S0X 868'2s 0.00 8.68 -1'6
21-Jan @S1F 871'0s 0.00 8.71 -2'6
21-Oct @S1X 868'4s 0.00 8.68 -4'0
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.35 8.34 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0N 869'2s -0.30 8.39 -1'4
20-Jul @S0N 869'2s -0.55 8.14 -1'4
20-Oct @S0X 868'2s -0.84 7.84 -1'6
21-Jan @S1F 871'0s -0.90 7.81 -2'6
21-Oct @S1X 868'4s -0.90 7.78 -4'0
Cash Bids as of June 26, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.27 2.92 -1'2
20-Jul @C0U 319'2s -0.27 2.92 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.32 2.87 -1'2
20-Jul @C0U 319'2s -0.32 2.87 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.29 2.90 -1'2
20-Jul @C0U 319'2s -0.29 2.90 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.32 2.87 -1'2
20-Jul @C0U 319'2s -0.32 2.87 -1'2
20-Oct @C0Z 325'2s -0.48 2.77 -2'6
21-Jan @C1H 336'6s -0.43 2.94 -2'6
21-Oct @C1Z 359'6s -0.48 3.12 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.36 2.83 -1'2
20-Jul @C0U 319'2s -0.36 2.83 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.43 2.94 -2'6
21-Oct @C1Z 359'6s -0.48 3.12 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.29 2.90 -1'2
20-Jul @C0U 319'2s -0.29 2.90 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.29 2.90 -1'2
20-Jul @C0U 319'2s -0.29 2.90 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.32 2.87 -1'2
20-Jul @C0U 319'2s -0.32 2.87 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.32 2.87 -1'2
20-Jul @C0U 319'2s -0.32 2.87 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.32 2.87 -1'2
20-Jul @C0U 319'2s -0.32 2.87 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.36 2.83 -1'2
20-Jul @C0U 319'2s -0.36 2.83 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.43 2.94 -2'6
21-Oct @C1Z 359'6s -0.48 3.12 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.32 2.87 -1'2
20-Jul @C0U 319'2s -0.32 2.87 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.40 2.97 -2'6
21-Oct @C1Z 359'6s -0.45 3.15 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.36 2.83 -1'2
20-Jul @C0U 319'2s -0.36 2.83 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.43 2.94 -2'6
21-Oct @C1Z 359'6s -0.48 3.12 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s -0.36 2.83 -1'2
20-Jul @C0U 319'2s -0.36 2.83 -1'2
20-Oct @C0Z 325'2s -0.45 2.80 -2'6
21-Jan @C1H 336'6s -0.43 2.94 -2'6
21-Oct @C1Z 359'6s -0.48 3.12 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.46 8.14 -6'4
20-Jul @S0Q 860'0s -0.46 8.14 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 319'2s 0.00 3.19 -1'2
20-Jul @C0U 319'2s 0.00 3.19 -1'2
20-Oct @C0Z 325'2s 0.00 3.25 -2'6
21-Jan @C1H 336'6s 0.00 3.37 -2'6
21-Oct @C1Z 359'6s 0.00 3.60 -1'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s 0.00 8.60 -6'4
20-Jul @S0Q 860'0s 0.00 8.60 -6'4
20-Oct @S0X 861'2s 0.00 8.61 -7'0
21-Jan @S1F 864'0s 0.00 8.64 -7'0
21-Oct @S1X 860'0s 0.00 8.60 -8'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.35 8.25 -6'4
20-Jul @S0Q 860'0s -0.35 8.25 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 860'0s -0.30 8.30 -6'4
20-Jul @S0Q 860'0s -0.30 8.30 -6'4
20-Oct @S0X 861'2s -0.82 7.79 -7'0
21-Jan @S1F 864'0s -0.90 7.74 -7'0
21-Oct @S1X 860'0s -0.90 7.70 -8'4
Cash Bids as of June 29, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.27 3.02 +9'4
20-Jul @C0U 328'6s -0.27 3.02 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.32 2.97 +9'4
20-Jul @C0U 328'6s -0.32 2.97 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.29 3.00 +9'4
20-Jul @C0U 328'6s -0.29 3.00 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.32 2.97 +9'4
20-Jul @C0U 328'6s -0.32 2.97 +9'4
20-Oct @C0Z 334'6s -0.48 2.87 +9'4
21-Jan @C1H 345'4s -0.43 3.02 +8'6
21-Oct @C1Z 366'4s -0.48 3.18 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.36 2.93 +9'4
20-Jul @C0U 328'6s -0.36 2.93 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.43 3.02 +8'6
21-Oct @C1Z 366'4s -0.48 3.18 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.29 3.00 +9'4
20-Jul @C0U 328'6s -0.29 3.00 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.29 3.00 +9'4
20-Jul @C0U 328'6s -0.29 3.00 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.32 2.97 +9'4
20-Jul @C0U 328'6s -0.32 2.97 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.32 2.97 +9'4
20-Jul @C0U 328'6s -0.32 2.97 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.32 2.97 +9'4
20-Jul @C0U 328'6s -0.32 2.97 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.36 2.93 +9'4
20-Jul @C0U 328'6s -0.36 2.93 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.43 3.02 +8'6
21-Oct @C1Z 366'4s -0.48 3.18 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.32 2.97 +9'4
20-Jul @C0U 328'6s -0.32 2.97 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.40 3.05 +8'6
21-Oct @C1Z 366'4s -0.45 3.21 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.36 2.93 +9'4
20-Jul @C0U 328'6s -0.36 2.93 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.43 3.02 +8'6
21-Oct @C1Z 366'4s -0.48 3.18 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s -0.36 2.93 +9'4
20-Jul @C0U 328'6s -0.36 2.93 +9'4
20-Oct @C0Z 334'6s -0.45 2.90 +9'4
21-Jan @C1H 345'4s -0.43 3.02 +8'6
21-Oct @C1Z 366'4s -0.48 3.18 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.46 8.15 +1'4
20-Jul @S0Q 861'4s -0.46 8.15 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 328'6s 0.00 3.29 +9'4
20-Jul @C0U 328'6s 0.00 3.29 +9'4
20-Oct @C0Z 334'6s 0.00 3.35 +9'4
21-Jan @C1H 345'4s 0.00 3.45 +8'6
21-Oct @C1Z 366'4s 0.00 3.66 +6'6
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s 0.00 8.61 +1'4
20-Jul @S0Q 861'4s 0.00 8.61 +1'4
20-Oct @S0X 861'4s 0.00 8.61 +0'2
21-Jan @S1F 865'0s 0.00 8.65 +1'0
21-Oct @S1X 865'4s 0.00 8.65 +5'4
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.35 8.26 +1'4
20-Jul @S0Q 861'4s -0.35 8.26 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 861'4s -0.30 8.31 +1'4
20-Jul @S0Q 861'4s -0.30 8.31 +1'4
20-Oct @S0X 861'4s -0.82 7.79 +0'2
21-Jan @S1F 865'0s -0.90 7.75 +1'0
21-Oct @S1X 865'4s -0.90 7.75 +5'4
Cash Bids as of June 30, 2020 1:46 PM Central Time AYRSHIRE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.31 3.10 +12'6
20-Jul @C0U 341'4s -0.31 3.10 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
BRADGATE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.36 3.05 +12'6
20-Jul @C0U 341'4s -0.36 3.05 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
HAVELOCK.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.33 3.08 +12'6
20-Jul @C0U 341'4s -0.33 3.08 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
GILMORE CITY.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.36 3.05 +12'6
20-Jul @C0U 341'4s -0.36 3.05 +12'6
20-Oct @C0Z 350'4s -0.48 3.02 +15'6
21-Jan @C1H 361'2s -0.43 3.18 +15'6
21-Oct @C1Z 373'0s -0.48 3.25 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
GRAETTINGER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.40 3.01 +12'6
20-Jul @C0U 341'4s -0.40 3.01 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.43 3.18 +15'6
21-Oct @C1Z 373'0s -0.48 3.25 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
MANSON.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.33 3.08 +12'6
20-Jul @C0U 341'4s -0.33 3.08 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
PIONEER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.33 3.08 +12'6
20-Jul @C0U 341'4s -0.33 3.08 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
PLOVER.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.36 3.05 +12'6
20-Jul @C0U 341'4s -0.36 3.05 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
POCAHONTAS.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.36 3.05 +12'6
20-Jul @C0U 341'4s -0.36 3.05 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
ROLFE.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.36 3.05 +12'6
20-Jul @C0U 341'4s -0.36 3.05 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
RUTHVEN.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.40 3.01 +12'6
20-Jul @C0U 341'4s -0.40 3.01 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.43 3.18 +15'6
21-Oct @C1Z 373'0s -0.48 3.25 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
RUTLAND.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.36 3.05 +12'6
20-Jul @C0U 341'4s -0.36 3.05 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.40 3.21 +15'6
21-Oct @C1Z 373'0s -0.45 3.28 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
TERRIL.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.40 3.01 +12'6
20-Jul @C0U 341'4s -0.40 3.01 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.43 3.18 +15'6
21-Oct @C1Z 373'0s -0.48 3.25 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
WALLINGFORD.IA
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s -0.40 3.01 +12'6
20-Jul @C0U 341'4s -0.40 3.01 +12'6
20-Oct @C0Z 350'4s -0.45 3.05 +15'6
21-Jan @C1H 361'2s -0.43 3.18 +15'6
21-Oct @C1Z 373'0s -0.48 3.25 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.50 8.29 +17'2
20-Jul @S0Q 878'6s -0.50 8.29 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
HTA/FUTURES ONLY
# 2 Yellow Corn
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @C0U 341'4s 0.00 3.41 +12'6
20-Jul @C0U 341'4s 0.00 3.41 +12'6
20-Oct @C0Z 350'4s 0.00 3.50 +15'6
21-Jan @C1H 361'2s 0.00 3.61 +15'6
21-Oct @C1Z 373'0s 0.00 3.73 +6'4
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s 0.00 8.79 +17'2
20-Jul @S0Q 878'6s 0.00 8.79 +17'2
20-Oct @S0X 882'2s 0.00 8.82 +20'6
21-Jan @S1F 884'6s 0.00 8.85 +19'6
21-Oct @S1X 872'2s 0.00 8.72 +6'6
AGP- Emmetsburg
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.37 8.42 +17'2
20-Jul @S0Q 878'6s -0.37 8.42 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6
AGP- Eagle Grove
# 1 Soybeans
Delivery Futures Month Futures Price Basis Cash Price Futures Change
20-Jun @S0Q 878'6s -0.35 8.44 +17'2
20-Jul @S0Q 878'6s -0.35 8.44 +17'2
20-Oct @S0X 882'2s -0.82 8.00 +20'6
21-Jan @S1F 884'6s -0.90 7.95 +19'6
21-Oct @S1X 872'2s -0.90 7.82 +6'6