các hàm excel

7/25/2019 Cc Hm Excel

1/51


2/51

EXCEL


3/51


4/51

NI


5/51

UNG


6/51

PHF2

Ctrl + C

Ctrl + V

Ctrl + Z

Ctrl + Ln/Xung/Tr!/P"#!

Ctrl + $"!%t + LCtrl + $"!%t + &

Ctrl + $"!%t + Ln/Xung/Tr!/P"#!

Ctrl + 'lt + V ()*u , -".n n" 01ng

Ctrl + P*g3 u4/P*g3 056n


7/51

M TTa chut vo ang chn

Sao chp

Dn

Quay li

a chut vo c gi tr u tin!cu"i c#ng

$ilt%r&opy gi tr ph'a trn

(i %n nhanh ) v#ng *+ li,u

Sao chp th%o cc -i.u nh *ng

&huy.n /ang /h%%t -0 1n


8/51

2$

3456D2$74434


9/51

7M

8933:;< =5>

?933:;< =2626D7> 5(S=5@&? S;=2$D5ASBC 43;6D&3;


10/51

C8NG D9NG

@rF vG Ht gi tr n0u iGu -i,n Ing v t

C: PH;P2$KlogicalLt%/tM valu%LiNLtru%M Ovalu%LiNLNal

Tn ! )logicalLt%/tvalu%LiNLtru%valu%LiNLNal/%

V< 0=>

@i0ng 5nhEroup ) R &urr%ntEroup R Sp%cial H%ntion%*Eroup B R Su1/tan*ar*Eroup T R Dou1tNulEroup U R 9o//

Language :


11/51

H7M IF

F vG gi tr -hc n0u iGu -i,n /aiJ

%P

M? t#

Ei tr 1n Hu"n trF vG n0u -0t VuF cWa logicalLt%/t l X6EEi tr 1n Hu"n trF vG n0u -0t VuF cWa logicalLt%/t l S52

@i0ng 8i,t6hH ) R W tiu chuYn6hH R &n chI Z6hH B R D[i tiu chuYn6hH T R 6ghi ng\6hH U R & -hF n]ng H^t v"n

@i0ng 5nh

Gr5u4 @ A Curr3ntGr5u4 2 A $43-!*l B3nt!5n30Gr5u4 A $u)t*n0*r0Gr5u4 A D5ut%ulGr5u4 A L5))

?_=

iGu -i,n 1n Hu"n -i.H tra


12/51

C8NG D9NG

@rF vG @4;7 n0u 1^t -` "i /" no l @4;

C: PH;P34 Klogical )M Ological PM

Tn ! )logical )logical

V< 0= @> HB

)))

J

V< 0= 2> Kt "4 "B IF

Tn5(&D


13/51

H7M

M trF vG $59S7 n0u t^t cF cc "i /" l $59S7

M? t#9 Ht gi tr logic9 Ht gi tr logic9 Ht gi tr logicM c th. ln 0n UU iGu -i,n -hc nhau

) B

@

G!O! t


14/51

un -"uQn >R u3

-"uQn >R u3


15/51

HC8NG D9NG

@rF vG @4;7 n0u t^t cF cc "i /" cWa hH nh tr l @4

C: PH;P56DKlogical)M OlogicalPM JJJ

Tn ! )logical )logical

V< 0= @> HB 'ND

))

J


16/51

M 'ND

7M trF vG $59S7 n0u Ht hodc nhiGu "i /" nh tr l $59S7

M? t#iGu -i,n the )iGu -i,n the & th. ln 0n UU iGu -i,n -hc nhau

)) B B

@

?_=


17/51

H7MC8NG D9NG

C: PH;P2$74434Kvalu%M valu%LiNL%rror

Tn ! )8alu%

8alu%LiNL%rror

8' *f

W tiu chuYn&n chI ZD[i tiu chuYn6ghi ng\& -hF n]ng H^t v"n

@ng

@rF vG Ht gi tr *o 1n ch nh n0u cng thec nh tr l

tkH v m lZ cc lji trong cng thecJ


18/51

IFE

M? t#"i /" . -i.H tra %H c lji -hngJ

@/@2/2J@ @/@2/2J@2TMUB)M) 32,969,671MTCMU 2,930,347

UTMC 257,505TTM 554,257TUM)

UMTTM)B BCM))M

?_=

jiJ 60u -hngM trF vG -0t VuF cWa cng thecJ D#ng hH 2$74434 .

Ei tr trF vG n0u cng thec nh tr l ljiJ &c -i.u lji /au y qcnh tr 6!5M 859;7sM 47$sM D28!sM 6;=sM 65=7 hodc6;99s


19/51

2J@ ) 2J@2 IFE0.47 47%

(0.16) -16%

1.31 131%

(0.14) -14%

#DIV/0!Li

0.4343%


20/51

H7MC8NG D9NG

C: PH;P8933:;

@n5(&

D7

?nh -i.H@"t:h

@(A0u


21/51

VLKUP

%Lloo-upP

M? t#Ei tr *#ng . * tkH

@he t cWa ct cn l^y *+ li,u trn 1Fng gi tr *J

i.H @( ?c lc TtU TSJU Tt

B uCJ K"


22/51

?nh -i.H


23/51

H7MC8NG D9NG

C: PH;P?933:;


24/51

HLKUP

%LnuHM Orang%Lloo-upP

M? t#Ei tr *#ng . * tkH

@he t cWa *ng cn l^y *+ li,u trn 1Fng gi tr *J

i.H @( >0p hng TtU TSJU Tt

B uCJ K"

TA0u @(

?_=

tin th%o hng trong Ht 1Fng *+ li,u t| Ht iGu -i,n tkH -i0H cho

(Fng gi tr *M . w *ng a ch @uy,t "i Kc *^u x ph'a tr[c 1ngcch nh^n $T


25/51

C :h @"t


26/51

H7C8NG D9NG

DWNG MNG (Tr# Y g!C: PH;P26D7>KarrayM ro{LnuHM OcoluHnLnuHP

Tn ! )5rray

4o{LnuH

&uluHnLnuH

DWNG TH'M CHI^U (Tr# C: PH;P26D7>Kr%N%r%nc%M ro{LnuHM OcoluHnLnuHPM Oar%aLnuHP

Tn ! )4%N%r%nc%

4o{LnuH&uluHnLnuH

5r%aLnuH

8' *f

@n5(&D7

Dng HFng

@rF vG Ht gi tr hodc thaH chi0u t[i Ht gi tr t| tron

*ng thaH chi0u


27/51

INDEX

tr -* B#ng ? "5[- ? \ ]- n"

M? t#(Fng *

t"*B -"!u tO! n"_ng ? \ ]- n"

M? t#@haH chi0u t[i Ht hodc nhiGu phH vi

S" hng trong thaH chi0u t| trF vG Ht thaH chi0uS" ct trong thaH chi0u t| trF vG Ht thaH chi0u

i.H @(UJUBCJ

Dng thaH chi0u`

?_=

Ht 1Fng hodc phH viJ & hai *ng hH 26D7> *ng HFng v

&hn hng trong HFng H t| trF vG Ht gi trJ 60u 4o{LnuHqc 1} VuaM thk &oluHnLnuH l 1~t 1uc

&hn ct trong HFng H t| trF vG Ht gi trJ 60u &oluHnLnuHqc 1} VuaM thk 4o{LnuH l 1~t 1uc

S" cWa v#ng / trF vG gi tr trong r%N%r%nc%J 60u 5r%aLnuH qc1} Vua thk hH 26D7> *#ng v#ng )


28/51

H7C8NG D9NG

@kH -i0H Ht Hfc c nh trong Ht phH vi M ri

C: PH;P=5@&?K9oo-upLvalu%M9oo-upLarrayMO=atchLtyp%P

Tn ! )

9oo-upLvalu%9oo-upLarray

=atchLtyp%

8' *f

5(&D7


29/51

M'TCH

rF vG v tr' tzng "i cWa Hfc trong phH vi

M? t#

=Fng . tkH -i0HM 1~t 1uc

@rF vG v tr' cWa gi tr (2

?_=

Ei tr tkH -i0HMc th. l Ht gi tr /"M v]n 1FnM gi tr logic hay HtthaH chi0u 0n Ht /"M v]n 1Fn hay gi tr logicM 1~t 1uc

:i.u tkH -i0HJ :hng 1~t 1ucJ & B -i.u

)9%// than K6h} hzn gi tr tkH -i0H 7act Hatch K&h'nh c gi tr tkH -i0HR)Er%at%r than K 9[n hzn gi tr tkH -i0H


30/51

H7MC8NG D9NG

@rF vG /" ngy gi+a hai ngyM *a trn n]H BC ngy KH

C: PH;PD5ASBCK/tartL*at%M%n*L*at%MOH%tho*P

Tn ! )/tartL*at%M%n*L*at%

=%tho*

8' *f

)!)!))!!)U


31/51

D'$aJ

\i hai thngM Hji thng B ngy

M? t#?ai ngy H 1n Hu"n 1i0t /" ngy gi+a hai ngy

`2`@

?_=

@#y chnJ Ei tr lRgic c nh / *#ng phzng php cWa ?oa :`hay cWa chu u trong t'nh ton


32/51

H7M CC8NG D9NG?H &3;


33/51

UPD'S$

li cho 0n ngy -0t ton cWa n

M? t#

@#y chnJ 9oi cz /w 0H ngy / *#ng

@ba

?_=

(~t 1ucJ 6gy thanh ton cheng -honJ 6gy thanh ton cheng-hon l ngy /au ngy pht hnh -hi cheng -hon qc 1n chong\i Hua

(~t 1ucJ 6gy o hn cWa cheng -honJ 6gy o hn l ngy Hcheng -hon h0t hn

(~t 1ucJ S" ln thanh ton phi0u li hng n]HJ "i v[i thanh tonhng n]HM tn /u^t ) "i v[i nma n]HM tn /u^t "i v[i hngVuZM tn /u^t T


34/51

H7MC8NG D9NG?H &3;


35/51

UPD'$

a ngy -0t ton

M? t#

@#y chnJ 9oi cz /w 0H ngy / *#ng

@`J

?_=

(~t 1ucJ 6gy thanh ton cheng -honJ 6gy thanh ton cheng-hon l ngy /au ngy pht hnh -hi cheng -hon qc 1n chong\i HuaJ

(~t 1ucJ 6gy o hn cWa cheng -honJ 6gy o hn l ngy Hcheng -hon h0t hnJ

(~t 1ucJ S" ln thanh ton phi0u li hng n]HJ "i v[i thanh tonhng n]HM tn /u^t ) "i v[i nma n]HM tn /u^t "i v[i hngVuZM tn /u^t TJ


36/51

HC8NG D9NG

@rF vG gi tr l[n nh^t trong tp gi trJ

C: PH;P=5>KnuH1%r)M OnuH1%rPM JJJ

Tn ! )

nuH1%r)M nuH1%rM JJJ

8' *f

UCTCBTC


37/51

M M'X

M? t#

a

?_=

6uH1%r) l 1~t 1ucM cc /" ti0p th%o l t#y chnJ ) t[i UU /" H1n Hu"n tkH gi tr l[n nh^t trong J


38/51

HC8NG D9NG

@rF vG gi tr nh} nh^t trong tp gi trJ

C: PH;P=26KnuH1%r)M OnuH1%rPM JJJ

Tn ! )

nuH1%r)M nuH1%rM JJJ

8' *f

UCTCBTC


39/51

M MIN

M? t#

2

?_=

6uH1%r) l 1~t 1ucM cc /" ti0p th%o l t#y chnJ ) t[i UU /" H1n Hu"n tkH gi tr l[n nh^t trong J


40/51

HC8NG D9NG

@rF vG gi tr tuy,t "i cWa Ht /"J Ei tr tuy,t "i cWa

C: PH;P5(SKnuH1%r

Tn ! )6uH1%r

8' *f

TUUT))R))


41/51

M 'S$

t /" l /" -hng c *^uJ

M? t#(~t 1ucJ S" thc H 1n Hu"n tkH gi tr tuy,t "i cWa nJ

2cJc

?_=


42/51

H7C8NG D9NG

@'nh tng cc gi tr trong phH vi p eng cc tiu ch'

C: PH;PS;=2$Krang%M crit%riaM O/uHLrang%P

Tn ! )

rang%

crit%ria

/uHLrang%

8' *f

@n5(&D7$

@b@


43/51

$UMIF

1n c nh

M? t#

@iGn Ei[i t'nh) 6aH 6+U 6aH) 6aHU 6+BU 6+

?_=

(~t 1ucJ


44/51

C8NG D9NG9H trn Ht /" t[i Ht /" ch+ /"

C: PH;P43;6DKnuH1%rM nuHL*igit/

Tn ! )nuH1%rnuHL*igit/

8' *f

TCTCUTUJTUT)


45/51

7M UND

c nh

M? t#(~t 1ucJ S" H 1n Hu"n lH trn(~t 1ucJ S" ch+ /" H 1n Hu"n lH trn /" t[i J

aadJJJ

?_=


46/51

HC8NG D9NG9H trn /" u"ng t[i /" nguyn gn nh^tJ

C: PH;P26@KnuH1%r

Tn ! )

6uH1%r

8' *f

TUUTJ


47/51

M INT

M? t#

(~t 1ucJ S" thc H 1n Hu"n lH trn u"ng Ht /" nguynJ

dJJJJJ

?_=


48/51

H7C8NG D9NG

@'nh gi tr cWa Ht cheng -hon thanh ton lqi tec th%o

C: PH;P


49/51

PICE

chu -` *a trn H,nh gi ng x)

ncyM 1a/i/

M? t#

6gy o hn cheng -honM l ngy cheng -hon h0t hi,u lc

9i /u^t hng n]H cWa cheng -hon9qi nhun hng n]H cWa cheng -honEi tr hon li cWa cheng -hon Kt'nh th%o zn v x)

?_=

6gy -0t ton cheng -honM l Ht ngy /au ngy pht hnh cheng-honM -hi cheng -hon qc giao *ch v[i ng\i Hua

S" ln trF li hng n]HJ 60u trF Hji n]H Ht ln Nr%Vu%ncy ) trFHji n]H hai ln Nr%Vu%ncy trF Hji n]H 1"n ln Nr%Vu%ncy TJ

9 cz /w *#ng . 0H ngy Kn0u 1} VuaM Hdc nh l =t thng c B ngy ! =t n]H c BC ngy Kth%o tiu chuYn

(~c = ) S" ngy thc t0 cWa Hji thng ! S" ngy thc t0 cWa Hji n]H S" ngy thc t0 cWa Hji thng ! =t n]H c BC ngy B S" ngy thc t0 cWa Hji thng ! =t n]H c BCU ngy T =t thng c B ngy ! =t n]H c BC ngy Kth%o tiu chuYn&hu u

n ng x) l x)M 1i0t ngy -0t ton l )U!!M ngy o hnt hng n]H l ))JUbM lqi nhun hng n]H cWa tri phi0u l CJUbM= KHt n]H BC ngyM Ht thng B ngy


50/51

H7C8NG D9NG>c nh *^u cWa Ht /"J @rF vG ) n0u l /" *zngM -hn

C: PH;PS2E6KnuH1%r

Tn ! )6uH1%r

8' *f

R))))))


51/51

M $IGN

g K n0u l /" v R) n0u l /" H

M? t#(~t 1ucJ (^t -` /" thc no

A@@J

?_=

các hàm excel

Documents