bursa malaysia volume weighted average price … · bursa malaysia volume weighted average price...
TRANSCRIPT
BURSA MALAYSIA VOLUME WEIGHTED AVERAGE PRICE REPORT 03/02/2012
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1 0001 SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.130 0.130
2 0002 KOTRA KOTRA INDUSTRIES BHD 0.570 0.570
3 0003 IE INTELLIGENT EDGE TECHNOLOGIES 0.040 0.040
4 0003WA IEWA INTELLIGENT EDGE TECHWA 0.015 0.015
5 0005 PALETTE PALETTE MULTIMEDIA BHD 0.070 0.071
6 0006 DISCOMP DISCCOMP BHD 0.355 0.355
7 0007 PUC PUC FOUNDER (MSC) BHD 0.135 0.135
8 0008 WILLOW WILLOWGLEN MSC BHD 0.325 0.325
9 0009 YTLE YTL ESOLUTIONS BHD 0.860 0.854
10 0010 IRIS IRIS CORPORATION BHD 0.180 0.175
11 0010WA IRISWA IRIS CORP BHDWA 0.120 0.118
12 0010WB IRISWB IRIS CORP BHDWARR 2010/2016 0.120 0.120
13 0011 BTECH BRITETECH BHD 0.145 0.145
14 0012 3A THREEA RESOURCES BHD 1.370 1.342
15 0016 SYMPHNY SYMPHONY HOUSE BHD 0.140 0.140
16 0017 M3TECH M3 TECHNOLOGIES(ASIA)BHD 0.270 0.271
17 0018 OMEDIA ORIENTED MEDIA GROUP BERHAD 0.105 0.101
18 0020 AGLOBAL ARIANTEC GLOBAL BHD 0.050 0.045
19 0021 GHLSYS GHL SYSTEMS BHD 0.285 0.285
20 0022 CYBERT CYBERTOWERS BHD 0.410 0.410
21 0023 IFCAMSC IFCA MSC BHD 0.095 0.093
22 0023WA IFCAMSCWA IFCA MSC BHDWA 2011/2016 0.055 0.055
23 0024 INFOTEC INFORTECH ALLIANCE BHD 0.215 0.212
24 0025 LNGRES LNG RESOURCES BHD 0.235 0.235
25 0026 NOVAMSC NOVA MSC BHD 0.080 0.075
26 0028 SCOPE SCOPE INDUSTRIES BHD 0.110 0.110
27 0029 DIGISTA DIGISTAR CORPORATION BHD 0.520 0.518
28 0029WA DIGISTAWA DIGISTAR COR BHDWA 0.395 0.395
29 0030 EBWORX EBWORX BHD 0.720 0.720
30 0032 REDTONE REDTONE INTERNATIONAL BHD 0.315 0.314
31 0032LA REDTONELA REDTONE INTL ICULS 2010/2020 0.125 0.125
32 0032WA REDTONEWA REDTONE INTL BHDWA 2010/2015 0.175 0.170
33 0034 INGENS INGENUITY SOLUTIONS BHD 0.085 0.085
34 0034WA INGENSWA INGENUITY SOLUTIONSWA 2011/16 0.040 0.040
35 0035 OPCOM OPCOM HOLDINGS BHD 0.835 0.833
36 0036 DVM DVM TECHNOLOGY BHD 0.100 0.097
37 0037 RGB RGB INTERNATIONAL BHD 0.085 0.085
38 0038 PTB PLASTRADE TECHNOLOGY BHD 0.110 0.105
39 0039 ASIAEP ASIAEP RESOURCES BERHAD 0.080 0.075
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
40 0039WB ASIAEPWB ASIAEP RESOURCES BHDWB 09/14 0.035 0.035
41 0040 OPENSYS OPENSYS (M) BHD 0.165 0.166
42 0041 CBSA CBSA BERHAD 0.400 0.396
43 0043 MTRONIC METRONIC GLOBAL BHD 0.055 0.055
44 0045 GPRO GPRO TECHNOLOGIES BHD 0.085 0.086
45 0047 PERISAI PERISAI PETROLEUM TEKNOLOGI 0.840 0.840
46 0048 ANCOMLB ANCOM LOGISTICS BERHAD 0.150 0.150
47 0049 OCNCASH OCEANCASH PACIFIC BHD 0.100 0.100
48 0050 SYSTECH SYSTECH BHD 0.120 0.120
49 0051 CUSCAPI CUSCAPI BHD 0.435 0.431
50 0053 OSKVI OSK VENTURES INTERNATIONAL BHD 0.325 0.324
51 0053WA OSKVIWA OSK VENTURES INTWARRANTS10/15 0.105 0.102
52 0054 KARYON KARYON INDUSTRIES BHD 0.190 0.192
53 0054WA KARYONWA KARYON IND BHDWA 0.035 0.033
54 0055 SERSOL SERSOL TECHNOLOGIES BHD 0.315 0.309
55 0056 GRANFLO GRANDFLO SOLUTION BHD 0.410 0.419
56 0056WA GRANFLOWA GRANDFLO SOLUTIONWARR 10/15 0.200 0.200
57 0058 JOBST JOBSTREET CORPORATION BHD 2.160 2.158
58 0059 MMODE MMODE BHD 0.515 0.509
59 0060 TMS THE MEDIA SHOPPE BHD 0.305 0.338
60 0060WA TMSWA THE MEDIA SHOPPE BHDWARRANTS 0.085 0.088
61 0062 TCUBES TRICUBES BHD 0.165 0.166
62 0064 EFFICEN EFFICIENT ESOLUTIONS BHD 0.190 0.190
63 0065 EFORCE EXCEL FORCE MSC BHD 0.310 0.310
64 0066 FASTRAK FAST TRACK SOLUTION HLDGS BHD 0.080 0.080
65 0068 ASDION ASDION BHD 0.450 0.450
66 0068WA ASDIONWA ASDION BHD WARRANTS 08/13 0.085 0.085
67 0069 IPOWER IPOWER BHD 0.040 0.040
68 0069WA IPOWERWA IPOWER BHDWA 0.015 0.015
69 0070 MQTECH MQ TECHNOLOGY BHD 0.110 0.109
70 0071 FONICS FOTRONICS CORPORATION BHD 0.015 0.015
71 0072 AT AT SYSTEMATIZATION BHD 0.135 0.132
72 0074 GOCEAN GREEN OCEAN CORPORATION BERHAD 0.145 0.152
73 0075 MEXTER MEXTER TECHNOLOGY BHD 0.140 0.131
74 0076 CAROTEC CAROTECH BHD 0.050 0.053
75 0078 GDEX GD EXPRESS CARRIER BHD 1.070 1.070
76 0078WA GDEXWA GD EXPRESS CARRIER WA 2011/16 0.430 0.430
77 0079 CWORKS CWORKS SYSTEMS BHD 0.130 0.131
78 0080 ENVAIR ENVAIR HOLDING BHD 0.245 0.247
79 0081 EQUATOR EQUATOR LIFE SCIENCE BHD 0.030 0.030
80 0082 GPACKET GREEN PACKET BHD 0.625 0.625
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
81 0082WA GPACKETWA GREEN PACKET BHDWARRANTS 0.210 0.205
82 0083 NOTION NOTION VTEC BHD 1.910 1.936
83 0083WA NOTIONWA NOTION VTEC BHDWARRANT 10/15 0.455 0.453
84 0084 TECFAST TECHFAST HOLDINGS BHD 0.125 0.125
85 0085 MLAB MLABS SYSTEMS BHD 0.140 0.137
86 0085WA MLABWA MLABS SYSTEMSWARRANTS 10/20 0.070 0.070
87 0086 YGL YGL CONVERGENCE BHD 0.205 0.202
88 0088 INSBIO INS BIOSCIENCE BHD 0.170 0.172
89 0089 TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.280 0.279
90 0090 ELSOFT ELSOFT RESEARCH BHD 0.420 0.420
91 0091 DAYA DAYA MATERIALS BHD 0.205 0.201
92 0092 MTOUCHE MTOUCHE TECHNOLOGY BHD 0.230 0.226
93 0092WA MTOUCHEWA MTOUCHE TECHNOLOGY BHDWA 0.060 0.060
94 0092WB MTOUCHEWB MTOUCHE TECH BHDWB 2010/2020 0.095 0.095
95 0093 SOLUTN SOLUTION ENGINEERING HOLDINGS 0.130 0.127
96 0094 INIX INIX TECHNOLOGIES HOLDINGS BHD 0.085 0.087
97 0095 KEYWEST KEY WEST GLOBAL TELECOMM 0.135 0.135
98 0096 NEXTNAT NEXTNATION COMMUNICATION BHD 0.120 0.111
99 0097 VITROX VITROX CORPORATION BHD 0.840 0.842
100 0098 BAHVEST BORNEO AQUA HARVEST BHD 0.345 0.344
101 0099 SCICOM SCICOM (MSC) BHD 0.435 0.435
102 0100 ESCERAM ES CERAMICS TECHNOLOGY BHD 0.100 0.095
103 0100WA ESCERAMWA ES CERAMICS TECHWARRANTS10/13 0.060 0.060
104 0101 TMCLIFE TMC LIFE SCIENCES BHD 0.325 0.327
105 0101WA TMCLIFEWA TMC LIFE SCIENCES BHD WARR 0.145 0.147
106 0102 CONNECT CONNECTCOUNTY HOLDINGS BHD 0.160 0.160
107 0102WA CONNECTWA CONNECTCOUNTY HLD BHDWA 11/21 0.115 0.115
108 0103 MNC MNC WIRELESS BHD 0.190 0.197
109 0104 GENETEC GENETEC TECHNOLOGY BERHAD 0.220 0.220
110 0105 ASIAPLY ASIA POLY HOLDINGS BHD 0.140 0.140
111 0106 REXIT REXIT BHD 0.315 0.315
112 0107 EDUSPEC EDUSPEC HOLDINGS BERHAD 0.110 0.110
113 0108 N2N N2N CONNECT BHD 0.290 0.290
114 0109 FLONIC FLONIC HITEC BHD 0.125 0.126
115 0110 RA R&A TELECOMMUNICATION GRP BHD 0.120 0.117
116 0111 K1 KONE TECHNOLOGY BHD 0.355 0.355
117 0111WA K1WA KONE TECH BHDWA 0.110 0.110
118 0112 MIKROMB MIKRO MSC BERHAD 0.210 0.210
119 0113 MMSV MMS VENTURES BHD 0.115 0.113
120 0116 FOCUS FOCUS DYNAMICS TECHNOLOGIES 0.110 0.111
121 0116WA FOCUSWA FOCUS DYNAMICS TEC BHDWA 0.015 0.018
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
122 0116WB FOCUSWB FOCUS DYNAMICS TECHWARR 11/16 0.075 0.077
123 0117 SMRTECH SMR TECHNOLOGIES BHD 0.250 0.249
124 0118 ETITECH ETI TECH CORPORATION BHD 0.170 0.170
125 0119 EXTOL EXTOL MSC BHD 0.175 0.172
126 0120 VIS VISDYNAMICS HOLDINGS BHD 0.155 0.150
127 0120WA VISWA VISDYNAMICS HLDS BHDWA 11/16 0.065 0.068
128 0122 AIM ADVANCE INFORMATION MARKETING 0.115 0.115
129 0123 PRIVA PRIVASIA TECHNOLOGY BERHAD 0.105 0.105
130 0125 CARLAW HDMCARLAW CORPORATION BHD 0.005 0.005
131 0126 MICROLN MICROLINK SOLUTIONS BHD 0.130 0.130
132 0127 JHM JHM CONSOLIDATION BHD 0.185 0.185
133 0128 FRONTKN FRONTKEN CORPORATION BHD 0.120 0.120
134 0128WA FRONTKNWA FRONTKEN CORP BHD WARRANTS 0.075 0.070
135 0129 SRIDGE SILVER RIDGE HOLDINGS BHD 0.275 0.270
136 0130 BCTTECH BCT TECHNOLOGY BHD 0.035 0.030
137 0131 DGSB DIVERSIFIED GATEWAY SOLUTIONS 0.075 0.075
138 0132 TDEX TECHNODEX BHD 0.115 0.118
139 0133 SANICHI SANICHI TECHNOLOGY BHD 0.140 0.137
140 0135 SCN SCAN ASSOCIATES BHD 0.110 0.114
141 0136 GREENYB GREENYIELD BHD 0.240 0.237
142 0137 STEMLFE STEMLIFE BHD 0.300 0.300
143 0138 MYEG MY E.G. SERVICES BHD 0.650 0.643
144 0140 UTOPIA 1 UTOPIA BERHAD 0.070 0.070
145 0140WA UTOPIAWA 1 UTOPIA BHD WA 2011/2021 0.040 0.040
146 0141 WINSUN WINSUN TECHNOLOGIES BHD 0.120 0.117
147 0143 KEYASIC KEY ASIC BHD 0.135 0.135
148 0145 TFP TFP SOLUTIONS BHD 0.175 0.175
149 0146 JFTECH JF TECHNOLOGY BHD 0.160 0.160
150 0147 INNITY INNITY CORPORATION BHD 0.210 0.210
151 0148 SUNZEN SUNZEN BIOTECH BHD 0.170 0.170
152 0149 FIBON FIBON BERHAD 0.430 0.430
153 0150 ASIABIO ASIA BIOENERGY TECH BHD 0.065 0.061
154 0151 KGB KELINGTON GROUP BERHAD 1.040 1.040
155 0152 DSCSOL DSC SOLUTIONS BERHAD 0.115 0.115
156 0153 OVERSEA OVERSEA ENTERPRISE BERHAD 0.130 0.130
157 0154 EAH EA HOLDINGS BERHAD 0.200 0.200
158 0154WA EAHWA EA HOLDINGSWARRANTS 10/15 0.080 0.075
159 0155 MGRC MSIAN GENOMICS RES CENTRE BHD 0.710 0.710
160 0156 MPAY MANAGEPAY SYSTEMS BERHAD 0.165 0.163
161 0157 FOCUSP FOCUS POINT HOLDINGS BERHAD 0.300 0.300
162 0158 SCC SCC HOLDINGS BERHAD 0.585 0.585
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
163 0159 AMEDIA ASIA MEDIA GROUP BERHAD 0.345 0.345
164 0162 IJACOBS IDEAL JACOBS (M) CORPORATION B 0.180 0.180
165 0163 CAREPLS CAREPLUS GROUP BERHAD 0.330 0.334
166 0163WA CAREPLSWA CAREPLUS GROUPWARRANT 11/16 0.115 0.115
167 0165 XOX XOX BHD 0.260 0.259
168 0166 INARI INARI BERHAD 0.370 0.374
169 0167 MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.210 0.211
170 0167WA MCLEANWA MCLEAN TECHNOLOGIES WA 11/16 0.105 0.103
171 0168 BOILERM BOILERMECH HOLDINGS BHD 0.800 0.800
172 0169 SMARTAG SMARTAG SOLUTIONS BERHAD 0.250 0.250
173 0171 PLABS PETERLABS HOLDINGS BHD 0.160 0.155
174 0173 CATCHA CATCHA MEDIA BERHAD 0.645 0.645
175 0174 IDMENSN iDIMENSION CONSOLIDATED BHD 0.280 0.285
176 0500CD PETROCHCD PETROCHCD:CW PETROCH CO LTDO 0.285 0.285
177 0502CB ICBCCB ICBCCB:CW IND & COMM BOC (C) 0.035 0.035
178 0508C4 BOCC4 BOCC4:CW BANK OF CHINA (OSK) 0.005 0.005
179 0522C2 GOOGLEC2 GOOGLEC2:CW GOOGLE INC (OSK) 0.230 0.230
180 0523C5 TOYOTAC5 TOYOTAC5:CW TOYOTA MOTOR COC 0.060 0.060
181 0528C5 APPLEC5 APPLEC5:CW APPLE INC. (OSK) 0.180 0.180
182 0535C6 CITIGRPC6 CITIGRPC6:CW CITIGROUP INC(O) 0.250 0.250
183 0536C1 BRKBC1 BRKBC1:CW ZS BRKSHRE HTWY(AM) 1.020 1.020
184 0539CF GENSCF GENSCF:CW GENTING SPORE CIMB 0.010 0.011
185 0539CG GENSCG GENSCG:CW GENTING SPORE PLCO 0.090 0.090
186 0539CH GENSCH GENSCH:CW GENTING SPORE PLCC 0.120 0.118
187 0541C3 SANDSC3 SANDSC3:CW SANDS CHINA LTD(O) 0.355 0.362
188 0545C2 ANZC2 ANZC2: CW AUST & NZ BANK (C) 0.035 0.035
189 0552C3 GENHKC3 GENHKC3:GENTING HONG KONG (C) 0.045 0.045
190 0557C1 MGMC1 MGMC1:CW MGM CHINA HLD LTD(C) 0.050 0.050
191 0557C2 MGMC2 MGMC2:CW MGM CHINA HLD LTD(C) 0.145 0.145
192 0558C1 GLENCOC1 GLENCOC1:CW GLENCORE INT (C) 0.030 0.030
193 0651CC HSICC HSICC:CW HANG SENG INDEX (O) 0.080 0.080
194 0651CE HSICE HSICE:CW HANG SENG INDEX (C) 0.025 0.025
195 0651H3 HSIH3 HSIH3:PW HANG SEND IND (C) 0.395 0.395
196 0700C4 GLDC4 GLDC4:CW SPDR GOLD TRUST(OSK) 0.100 0.104
197 0704C2 SLVC2 SLVC2:CW ETF iSHARES STRUSTO 0.115 0.110
198 0705C1 EWJC1 EWJC1:CW ETF iSHARES MSCI JPN 0.025 0.025
199 0800EA ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.072 1.072
200 0820EA FBMKLCIEA FTSE BURSA MALAYSIA KLCI ETF 1.550 1.550
201 0821EA MYETFDJ MyETF DJISLAMICMKTMSIATITANS25 1.020 1.041
202 0822EA CIMBA40 CIMB FTSE ASEAN 40 MALAYSIA 1.500 1.500
203 0823EA CIMBC25 CIMB FTSE CHINA 25 0.935 0.933
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
204 1007 AMPROP AMCORP PROPERTIES BERHAD 0.475 0.475
205 1015 AMMB AMMB HOLDINGS BHD 5.910 5.893
206 1015CK AMMBCK AMMBCK:CW AMMB HLDG BHD (OSK) 0.060 0.060
207 1015CL AMMBCL AMMBCL:CW AMMB HLDGS BHD (C) 0.100 0.100
208 1023 CIMB CIMB GROUP HOLDINGS BERHAD 7.000 6.982
209 1023CN CIMBCN CIMBCN:CW CIMB GRP HLD (AM) 0.035 0.030
210 1023CO CIMBCO CIMBCO:CW CIMB GRP HLDG (OSK) 0.070 0.068
211 1023CP CIMBCP CIMBCP:CW CIMB GRP HLD (MIBB) 0.085 0.085
212 1023CQ CIMBCQ CIMBCQ:CW CIMB GRP HLD (MIBB) 0.105 0.103
213 1023CR CIMBCR CIMBCR:CW CIMB GRP HLD (KIBB) 0.110 0.110
214 1058 MANULFE MANULIFE HOLDINGS BERHAD 3.220 3.220
215 1066 RHBCAP RHB CAPITAL BHD 7.040 7.034
216 1066CG RHBCAPCG RHBCAPCG:CW RHB CAP BHD (OSK) 0.005 0.005
217 1066CH RHBCAPCH RHBCAPCH:CW RHB CAP BHD(C) 0.090 0.085
218 1066CI RHBCAPCI RHBCAPCI:CW RHB CAP BHD(MIBB) 0.095 0.095
219 1082 HLFG HONG LEONG FINANCIAL GROUP BHD 11.740 11.783
220 1147 EQUINE EQUINE CAPITAL BHD 0.620 0.623
221 1155 MAYBANK MALAYAN BANKING BHD 8.330 8.322
222 1155CR MAYBANKCR MAYBANKCR:CW MBB (CIMB) 0.050 0.051
223 1155CS MAYBANKCS MAYBANKCS:CW MBB (OSK) 0.050 0.050
224 1155CT MAYBANKCT MAYBANKCT:CW MBB (KIBB) 0.145 0.145
225 1155JC MAYBANKJC MAYBANKJC:CBLC MBB (CIMB) 0.180 0.180
226 1163 ALLIANZ ALLIANZ MALAYSIA BHD 4.920 4.929
227 1163PA ALLIANZPA ALLIANZ MALAYSIA BHDICPS 4.900 4.900
228 1171 MBSB MALAYSIA BUILDING SOCIETY BHD 2.200 2.214
229 1171CA MBSBCA MBSBCA:CW MSIA BLD SOCIETYAM 0.255 0.270
230 1171CB MBSBCB MBSBCB:CW MSIAN BLDG SOCCIMB 0.370 0.379
231 1171CC MBSBCC MBSBCC:CW MSIA BLD SOCIETY(O) 0.235 0.249
232 1171CD MBSBCD MBSBCD:CW MBSB (MIBB) 0.235 0.242
233 1171CE MBSBCE MBSBCE:CW MBSB (AM) 0.220 0.227
234 1171WA MBSBWA MSIA BLDG SOCIETYWARR 11/16 1.300 1.307
235 1198 MAA MAA GROUP BERHAD 0.470 0.471
236 1201 SUMATEC SUMATEC RESOURCES BHD 0.225 0.224
237 1201WA SUMATECWA SUMATEC RES BHDWARRANTS 11/21 0.125 0.119
238 1236 MBFHLDG MBf HOLDINGS BHD 0.985 0.994
239 1236WA MBFHLDGWA MBf HOLDINGS BHDWARRANTS 0.250 0.256
240 1287 PMHLDG PAN MALAYSIA HOLDINGS BHD 0.070 0.064
241 1295 PBBANK PUBLIC BANK BHD 13.760 13.782
242 1295CP PBBANKCP PBBANKCP:CW PUBLIC BNK (CIMB) 0.080 0.075
243 1295CQ PBBANKCQ PBBANKCQ:CW PUBLIC BANK (AM) 0.075 0.075
244 1295CR PBBANKCR PBBANKCR:CW PUBLIC BANK (O) 0.150 0.150
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
245 1295F PBBANKO1 PUBLIC BANK BHDFOREIGN 13.760 13.756
246 1295JB PBBANKJB PBBANKJB:CBLC PUBLIC BANK (C) 0.205 0.205
247 1368 FABER FABER GROUP BHD 1.730 1.722
248 1473 BRDB BANDAR RAYA DEVELOPMENTS BHD 2.380 2.375
249 1473WA BRDBWA BANDAR RAYA DEV BHDWA 1.270 1.275
250 1481 ASB ADVANCE SYNERGY BHD 0.200 0.198
251 1481LA ASBLA ADVANCED SYNERGY BHDICULS 0.100 0.097
252 1503 GUOCO GUOCOLAND (MALAYSIA) BHD 0.905 0.904
253 1538 BOLTON BOLTON BHD 0.890 0.882
254 1562 BJTOTO BERJAYA SPORTS TOTO BHD 4.460 4.434
255 1562CJ BJTOTOCJ BJTOTOCJ:CW BJ SPORTS TOTO(O) 0.090 0.085
256 1562CK BJTOTOCK BJTOTOCK:CW BJ SPORTS TOTO(C) 0.165 0.161
257 1562CL BJTOTOCL BJTOTOCL:CW BJ SPORTS TOTOAM 0.145 0.148
258 1589 TEBRAU TEBRAU TEGUH BHD 0.815 0.816
259 1597 IGB IGB CORPORATION BHD 2.740 2.742
260 1597CF IGBCF IGBCF:CW IGB CORP BHD (CIMB) 0.180 0.183
261 1597CH IGBCH IGBCH:CW IGB CORP BHD (AM) 0.275 0.275
262 1597CI IGBCI IGBCI:CW IGB CORP BHD (C) 0.190 0.190
263 1619 DRBHCOM DRBHICOM BHD 3.000 2.973
264 1619CF DRBHCOMCF DRBHCOMCF:CW DRBHICOM (C) 0.325 0.313
265 1619CG DRBHCOMCG DRBHCOMCG:CW DRBHICOM BHD(C) 0.285 0.287
266 1619CH DRBHCOMCH DRBHCOMCH:CW DRBHICOM (OSK) 0.285 0.286
267 1619CI DRBHCOMCI DRBHCOMCI:CW DRBHICOM (AM) 0.230 0.217
268 1619CJ DRBHCOMCJ DRBHCOMCJ:CW DRBHICOM BHD(C) 0.295 0.290
269 1619CK DRBHCOMCK DRBHCOMCK:CW DRBHICOM BHD(O) 0.375 0.364
270 1619CL DRBHCOMCL DRBHCOMCL:CW DRBHICOM (MIBB) 0.340 0.330
271 1619HA DRBHCOMHA DRBHCOMHA:PW DRBHICOM (AM) 0.060 0.059
272 1643 LANDMRK LANDMARKS BHD 1.220 1.193
273 1651 MRCB MALAYSIAN RESOURCES CORP 2.240 2.221
274 1651CG MRCBCG MRCBCG:CW MSIAN RES CORP (AM) 0.035 0.035
275 1651CH MRCBCH MRCBCH:CW MSIAN RES CORP(OSK) 0.120 0.120
276 1651CI MRCBCI MRCBCI:CW MSIAN RES CORPCIMB 0.110 0.106
277 1651CJ MRCBCJ MRCBCJ:CW MSIAN RES CORPMIBB 0.150 0.150
278 1651CK MRCBCK MRCBCK:CW MSIAN RES CORP (AM) 0.170 0.162
279 1694 MENANG MENANG CORPORATION (M) BHD 0.260 0.256
280 1716 APLAND ASIA PACIFIC LAND BHD 0.440 0.440
281 1724 PARAMON PARAMOUNT CORPORATION BHD 1.780 1.795
282 1783 SPB SELANGOR PROPERTIES BHD 3.370 3.363
283 1813 SPK SPKSENTOSA CORPORATION BHD 0.310 0.310
284 1818 BURSA BURSA MALAYSIA BHD 7.200 7.163
285 1818CU BURSACU BURSACU:CW BURSA MALAYSIA (C) 0.095 0.092
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
286 1818CV BURSACV BURSACV:CW BURSA MALAYSIA (K) 0.180 0.176
287 1899 BKAWAN BATU KAWAN BHD 19.400 19.322
288 1902 PINEPAC PINEHILL PACIFIC BERHAD 0.490 0.482
289 1929 CHINTEK CHIN TECK PLANTATIONS BHD 8.900 8.879
290 1945 PJDEV PJ DEVELOPMENT HOLDINGS BHD 0.760 0.757
291 1945WC PJDEVWC PJ DEVELOPMENTWARRANTS 10/20 0.215 0.215
292 1961 IOICORP IOI CORPORATION BHD 5.440 5.419
293 1961CR IOICORPCR IOICORPCR:CW IOI CORP (KIBB) 0.035 0.031
294 1961CS IOICORPCS IOICORPCS:CW IOI CORP BHD (C) 0.095 0.095
295 1961CT IOICORPCT IOICORPCT:CW IOI CORP BHD (O) 0.270 0.270
296 1961CU IOICORPCU IOICORPCU:CW IOI CORP BHD(AM) 0.260 0.260
297 1996 KRETAM KRETAM HOLDINGS BHD 2.340 2.357
298 2003 KULIM KULIM (M) BHD 4.480 4.459
299 2003CB KULIMCB KULIMCB:CW KULIM (M) BHD(C) 0.160 0.158
300 2003CE KULIMCE KULIMCE:CW KULIM (M) BHD(O) 0.225 0.221
301 2003WC KULIMWC KULIM (MSIA) BHD WARRANTS 1.200 1.183
302 2011 LINGUI LINGUI DEVELOPMENT BHD 1.500 1.506
303 2011CA LINGUICA LINGUICA:CW LINGUI DEV (AM) 0.045 0.045
304 2038 NSOP NEGRI SEMBILAN OIL PALMS BHD 5.820 5.827
305 2054 TDM TDM BHD 4.720 4.726
306 2062 HARBOUR HARBOURLINK GROUP BHD 0.925 0.925
307 2089 UTDPLT UNITED PLANTATIONS BHD 21.800 21.149
308 2097 FBO FURQAN BUSINESS ORGANISATION 0.240 0.235
309 2127 IRCB INTEGRATED RUBBER CORPORATION 0.165 0.165
310 2127WA IRCBWA INTEGRATD RUBBER CORPWA 10/15 0.080 0.080
311 2135 GOPENG GOPENG BHD 0.700 0.696
312 2143 ECM ECM LIBRA FINANCIAL GRP BHD 0.810 0.810
313 2186 KUCHAI KUCHAI DEVELOPMENT BHD 0.950 0.947
314 2194 MMCCORP MMC CORPORATION BHD 2.860 2.881
315 2194CF MMCCORPCF MMCCORPCF:CW MMC CORP (C) 0.180 0.183
316 2208 PTGTIN PETALING TIN BHD 0.325 0.325
317 2216 IJMPLNT IJM PLANTATIONS BHD 3.300 3.285
318 2216CA IJMPLNTCA IJMPLNTCA: CW IJM PLNT (AM) 0.070 0.070
319 2216WA IJMPLNTWA IJM PLANTATIONSWARRANTS 09/14 0.865 0.859
320 2224 SDRED SELANGOR DREDGING BHD 0.735 0.710
321 2259 TRINITY TRINITY CORPORATION BERHAD 0.065 0.066
322 2259LC TRINITYLC TRINITY CORP BHDRCSLS B 0.250 0.250
323 2259PB TRINITYPB TRINITY CORP BHDRCPS 0.055 0.055
324 2283 ZELAN ZELAN BHD 0.465 0.458
325 2291 GENP GENTING PLANTATIONS BERHAD 9.390 9.418
326 2305 TAHPS TAHPS GROUP BHD 4.480 4.438
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
327 2313 AMOLEK AYER MOLEK RUBBER CO BHD, THE 18.800 18.800
328 2372 GNEALY GLENEALY PLANTATIONS (M) BHD 7.240 7.220
329 2429 TANCO TANCO HOLDINGS BHD 0.240 0.242
330 2445 KLK KUALA LUMPUR KEPONG BHD 24.900 25.041
331 2445CK KLKCK KLKCK:CW KL KEPONG (KIBB) 0.190 0.190
332 2445CM KLKCM KLKCM:CW KL KEPONG BHD (CIMB) 0.255 0.255
333 2453 KLUANG KLUANG RUBBER CO (M) BHD 2.750 2.744
334 2488 AFG ALLIANCE FINANCIAL GROUP BHD 3.950 3.952
335 2488CC AFGCC AFGCC:CW ALLIANCE FIN BHD(AM) 0.210 0.211
336 2488CD AFGCD AFGCD:CW ALLIANCE FIN GRP (C) 0.310 0.320
337 2488CE AFGCE AFGCE:CW ALLIANCE FIN GR(OSK) 0.205 0.205
338 2488CF AFGCF AFGCF:CW ALLIANCE FIN (KIBB) 0.245 0.245
339 2488CG AFGCG AFGCG:CW ALLIANCE FIN GRP (C) 0.175 0.176
340 2488CH AFGCH AFGCH:CW ALLIANCE FIN (MIBB) 0.190 0.190
341 2542 RVIEW RIVERVIEW RUBBER ESTATES BHD 3.140 3.133
342 2569 SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 2.990 2.989
343 2577 YTLLAND YTL LAND & DEVELOPMENT BHD 1.220 1.222
344 2577CA YTLLANDCA YTLLANDCA:CW YTLLAND & DEVAM 0.005 0.009
345 2577CB YTLLANDCB YTLLANDCB:CW YTLLAND & DEV(C) 0.065 0.062
346 2577LA YTLLANDLA YTL LAND & DEVELOPMENTICULS 0.510 0.509
347 2593 UMCCA UNITED MALACCA BHD 6.800 6.829
348 2607 INCKEN INCH KENNETH KAJANG RUBBER PLC 0.700 0.696
349 2615 JTINTER JT INTERNATIONAL BHD 6.870 6.868
350 2658 AJI AJINOMOTO (M) BHD 4.050 4.050
351 2674 ALCOM ALUMINIUM COMPANY OF MALAYSIA 0.860 0.854
352 2682 AISB AMALGAMATED INDUSTRIAL STEEL 0.325 0.325
353 2739 HUAAN SINO HUAAN INTERNATIONAL BHD 0.260 0.255
354 2747 JAVA JAVA BERHAD 0.615 0.615
355 2747WA JAVAWA JAVA BERHADWARRANTS 2004/2014 0.150 0.150
356 2755 FCW FCW HOLDINGS BHD 0.560 0.560
357 2755WA FCWWA FCW HOLDINGS BHDWARRANTS 0.040 0.042
358 2755WB FCWWB FCW HOLDING BHDWB 0.100 0.100
359 2771 BSTEAD BOUSTEAD HOLDINGS BHD 5.480 5.524
360 2771CA BSTEADCA BSTEADCA:CW BOUSTEAD HLD OSK 0.075 0.073
361 2771CB BSTEADCB BSTEADCB:CW BOUSTEAD HLD (C) 0.110 0.113
362 2771CC BSTEADCC BSTEADCC:CW BOUSTEAD HLD (AM) 0.155 0.158
363 2828 CIHLDG C.I. HOLDINGS BHD 1.190 1.196
364 2836 CARLSBG CARLSBERG BREWERY MALAYSIA BHD 9.050 9.048
365 2852 CMSB CAHYA MATA SARAWAK BHD 2.200 2.152
366 2879 CCM CHEMICAL COMPANY OF MALAYSIA 1.500 1.505
367 2879WB CCMWB CHEMICAL CO(M)BHDWB 0.180 0.180
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
368 2887 LIONDIV LION DIVERSIFIED HOLDINGS BHD 0.385 0.385
369 2887LB LIONDIVLB LION DIV HLDG BHDICULS 08/13 0.900 0.900
370 2925 CCB CYCLE & CARRIAGE BINTANG BHD 3.170 3.178
371 2968 GPLUS GOLDEN PLUS HOLDINGS BHD 1.050 1.050
372 2976 WINGTM WING TAI MALAYSIA BERHAD 1.580 1.580
373 2984 FACBIND FACB INDUSTRIES INCORPORATED 0.480 0.488
374 3018 OLYMPIA OLYMPIA INDUSTRIES BHD 0.270 0.267
375 3018BA OLYMPIABA OLYMPIA INDUSTRIES BHDICB 0.235 0.235
376 3018LA OLYMPIALA OLYMPIA INDUSTRIES BHDICULS 0.250 0.250
377 3018LB OLYMPIALB OLYMPIA INDUSTRIES BHD RULS 0.600 0.600
378 3018WA OLYMPIAWA OLYMPIA IND BHDWA 0.020 0.020
379 3026 DLADY DUTCH LADY MILK INDUSTRIES BHD 25.100 25.235
380 3034 HAPSENG HAP SENG CONSOLIDATED BHD 1.650 1.654
381 3034CA HAPSENGCA HAPSENGCA:CW HAP SENG CONS(C) 0.010 0.010
382 3034CB HAPSENGCB HAPSENG:CB:CW HAPSENG CONS (C) 0.170 0.172
383 3034WA HAPSENGWA HAP SENG CONSWARRANTS 11/16 0.510 0.510
384 3042 ESSO ESSO MALAYSIA BHD 3.610 3.627
385 3069 MFCB MEGA FIRST CORPORATION BHD 1.750 1.743
386 3107 FIMACOR FIMA CORPORATION BHD 6.560 6.560
387 3115 KBUNAI KARAMBUNAI CORP BHD 0.185 0.182
388 3158 YNHPROP YNH PROPERTY BHD 1.870 1.868
389 3174 L&G LAND & GENERAL BHD 0.400 0.399
390 3182 GENTING GENTING BHD 11.000 11.025
391 3182C1 GENTINGC1 GENTINGC1:CW GENTING BHDOSK 0.105 0.105
392 3182C2 GENTINGC2 GENTINGC2:CW GENTING BHDMIBB 0.245 0.245
393 3182C3 GENTINGC3 GENTINGC3:CW GENTING BHDMIBB 0.200 0.200
394 3182C4 GENTINGC4 GENTINGC4:CW GENTING BHD (C) 0.150 0.150
395 3182C5 GENTINGC5 GENTINGC5:CW GENTING BHD (AM) 0.150 0.150
396 3182CZ GENTINGCZ GENTINGCZ:CW GENTING BHDCIMB 0.065 0.065
397 3204 GKENT GEORGE KENT (M) BHD 0.950 0.950
398 3239 BJASSET BERJAYA ASSETS BERHAD 0.885 0.872
399 3239WA BJASSETWA BERJAYA ASSETS BERHADWARRANTS 0.350 0.350
400 3247 GUH GUH HOLDINGS BHD 1.410 1.405
401 3255 GAB GUINNESS ANCHOR BHD 12.640 12.584
402 3298 HEXZA HEXZA CORPORATION BHD 0.615 0.617
403 3301 HLIND HONG LEONG INDUSTRIES BHD 4.270 4.288
404 3336 IJM IJM CORPORATION BHD 6.000 6.014
405 3336CG IJMCG IJMCG:CW IJM CORP (CIMB) 0.025 0.028
406 3336CH IJMCH IJMCH:CW IJM CORP (O) 0.040 0.038
407 3336CI IJMCI IJMCI:CW IJM CORP BHD (CIMB) 0.130 0.130
408 3336CJ IJMCJ IJMCJ:CW IJM CORP (AM) 0.180 0.180
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
409 3336WC IJMWC IJM CORP BHDWARRANT 20092014 2.080 2.078
410 3379 INSAS INSAS BHD 0.475 0.478
411 3395 BJCORP BERJAYA CORPORATION BHD 0.970 0.970
412 3395CE BJCORPCE BJCORPCE:CW BERJAYA CORP (O) 0.045 0.044
413 3395CF BJCORPCF BJCORPCF:CW BERJAYA CORP (C) 0.090 0.086
414 3395LC BJCORPLC BERJAYA COR BHDICULS C 0.540 0.537
415 3417 E&O EASTERN & ORIENTAL BHD 1.680 1.700
416 3417CA E&OCA E&OCA:CW EASTERN & ORIENTALC 0.170 0.170
417 3417CB E&OCB E&OCB:CW EASTERN & ORIENTALC 0.190 0.196
418 3417CC E&OCC E&OCC:CW EASTERN & ORIENTALO 0.170 0.170
419 3441 JOHAN JOHAN HOLDINGS BHD 0.245 0.241
420 3476 KSENG KECK SENG (M) BHD 4.210 4.216
421 3484 DBHD DAMANSARA REALTY BHD 0.650 0.661
422 3492 KFC KFC HOLDINGS (M) BHD 3.820 3.820
423 3492CB KFCCB KFCCB:CW KFC HLDG (M) BHD(C) 0.075 0.075
424 3492CC KFCCC KFCCC:CW KFC HLDG (M) BHD(AM) 0.185 0.185
425 3492WB KFCWB KFC HLDGS BHDWARRANTS 10/15 0.950 0.950
426 3514 MARCO MARCO HOLDINGS BHD 0.160 0.156
427 3514WA MARCOWA MARCO HOLDINGS BHDWARRANTS 0.065 0.060
428 3522 KIANJOO KIAN JOO CAN FACTORY BHD 2.320 2.300
429 3557 ECOFIRS ECOFIRST CONSOLIDATED BHD 0.240 0.242
430 3565 KEURO KUMPULAN EUROPLUS BHD 1.340 1.335
431 3573 LIENHOE LIEN HOE CORPORATION BHD 0.310 0.306
432 3581 LIONCOR LION CORPORATION BHD 0.190 0.185
433 3581WB LIONCORWB LION CORPWARRANTS B 2009/2019 0.150 0.150
434 3611 GBH GOH BAN HUAT BHD 1.100 1.100
435 3611WA GBHWA GOH BAN HUATWARRANTS 10/20 0.220 0.220
436 3662 MFLOUR MALAYAN FLOUR MILLS BHD 4.500 4.549
437 3689 F&N FRASER & NEAVE HOLDINGS BHD 17.600 17.644
438 3719 PANAMY PANASONIC MANUFACTURING MSIA 20.000 20.012
439 3743 MAICA MALAYSIA AICA BHD 0.510 0.505
440 3778 MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.450 0.443
441 3786 MAS MALAYSIAN AIRLINE SYSTEM BHD 1.670 1.676
442 3786CB MASCB MASCB:CW MAS BERHAD (CIMB) 0.010 0.015
443 3786CC MASCC MASCC:CW MAS BERHAD (AM) 0.025 0.029
444 3786CD MASCD MASCD:CW MAS BERHAD (OSK) 0.145 0.144
445 3786CE MASCE MASCE:CW MAS BHD(CIMB) 0.180 0.182
446 3786CF MASCF MASCF:CW MAS BERHAD (AM) 0.295 0.297
447 3786CG MASCG MASCG:CW MAS BERHAD (MIBB) 0.160 0.158
448 3786PA MASPA MSIAN AIRLINE SYS BHDRCPS 0.930 0.930
449 3794 LMCEMNT LAFARGE MALAYAN CEMENT BHD 7.040 6.970
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
450 3794CA LMCEMNTCA LMCEMNTCA:CW LAFARGE MAL (AM) 0.150 0.150
451 3816 MISC MISC BHD 6.000 6.014
452 3816CK MISCCK MISCCK:CW MISC BHD (C) 0.050 0.050
453 3859 MPHB MULTIPURPOSE HOLDINGS BHD 2.900 2.889
454 3859CG MPHBCG MPHBCG:CW MULTIPURPOSE (C) 0.050 0.050
455 3859CH MPHBCH MPHBCH:CW MULTI PURPOSE(C) 0.150 0.145
456 3867 MPI MALAYSIAN PACIFIC INDUSTRIES 3.420 3.430
457 3883 MUDA MUDA HOLDINGS BHD 1.010 1.010
458 3891 MUIIND MALAYAN UNITED INDUSTRIES BHD 0.255 0.257
459 3891LA MUIINDLA MALAYAN UTD IND BHDICULSA1 0.220 0.220
460 3891LB MUIINDLB MALAYAN UTD IND BHDICULSA2 0.220 0.220
461 3891LC MUIINDLC MALAYAN UTD IND BHDICULS A3 0.220 0.218
462 3905 MULPHA MULPHA INTERNATIONAL BHD 0.425 0.423
463 3913 MUIPROP MUI PROPERTIES BHD 0.145 0.149
464 3921 MWE MWE HOLDINGS BHD 1.420 1.405
465 3948 DUTALND DUTALAND BHD 0.535 0.533
466 3948BA DUTALNDBA DUTALAND BHDICB 2007/2013 0.600 0.600
467 3948LA DUTALNDLA DUTALAND BHDICULS 2007/2013 0.550 0.550
468 3948LB DUTALNDLB DUTALAND BHDRULS 2007/2013 0.900 0.900
469 3948WA DUTALNDWA DUTALAND BHDWA 0.025 0.023
470 4006 ORIENT ORIENTAL HOLDINGS BHD 5.250 5.263
471 4006CA ORIENTCA ORIENTCA:CW ORIENTAL HLD (AM) 0.140 0.140
472 4022 WIJAYA WIJAYA BARU GLOBAL BHD 0.790 0.786
473 4022LA WIJAYALA WIJAYA BARU GLOBAL BHDICULS 0.610 0.610
474 4022WA WIJAYAWA WIJAYA BARU GLOBAL BHDWA 0.235 0.235
475 4057 ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.109
476 4065 PPB PPB GROUP BHD 17.200 17.145
477 4065CB PPBCB PPBCB:CW PPB GRP BHD (CIMB) 0.045 0.042
478 4081 PMCORP PAN MALAYSIA CORPORATION BHD 0.090 0.095
479 4103 PMIND PAN MALAYSIAN INDUSTRIES BHD 0.055 0.050
480 4162 BAT BRITISH AMERICAN TOBACCO (M) 49.700 49.722
481 4162JA BATJA BATJA:CBLC BRITISH AMERICA(C) 0.215 0.215
482 4197 SIME SIME DARBY BHD 9.460 9.450
483 4197CM SIMECM SIMECM:CW SIME DARBY (AM) 0.040 0.040
484 4197CN SIMECN SIMECN:CW SIME DARBY (KIBB) 0.050 0.055
485 4197CO SIMECO SIMECO:CW SIME DARBY BHD (C) 0.150 0.161
486 4197CP SIMECP SIMECP:CW SIME DARBY BHD (M) 0.150 0.150
487 4197CQ SIMECQ SIMECQ:CW SIME DARBY BHD (O) 0.165 0.165
488 4219 BJLAND BERJAYA LAND BHD 0.925 0.925
489 4235 LIONIND LION INDUSTRIES CORPORATION 1.490 1.492
490 4235CA LIONINDCA LIONINDCA:CW LION IND CORP(A) 0.005 0.005
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
491 4243 WTK WTK HOLDINGS BHD 1.440 1.437
492 4251 IBHD IBHD 0.730 0.753
493 4286 SEAL SEAL INCORPORATED BHD 0.440 0.442
494 4316 SHCHAN SIN HENG CHAN (MALAYA) BHD 0.700 0.697
495 4324 SHELL SHELL REFINING CO (F.O.M.) BHD 9.660 9.690
496 4359 TURIYA TURIYA BHD 0.465 0.439
497 4375 SMI SOUTH MALAYSIA INDUSTRIES BHD 0.220 0.212
498 4383 JTIASA JAYA TIASA HOLDINGS BHD 7.450 7.533
499 4405 TCHONG TAN CHONG MOTOR HOLDINGS BHD 4.380 4.380
500 4405CG TCHONGCG TCHONGCG:CW TAN CHONG HLD(C) 0.015 0.015
501 4405CH TCHONGCH TCHONGCH:CW TAN CHONG HLDAM 0.060 0.060
502 4421 TWS TRADEWINDS (M) BHD 10.220 10.191
503 4448 TASEK TASEK CORPORATION BHD 8.000 8.000
504 4448P TASEKPA TASEK CORP BHD6EF 5.880 5.880
505 4456 TIME TIME ENGINEERING BHD 0.330 0.329
506 4464 NICORP NAIM INDAH CORPORATION BHD 0.180 0.134
507 4502 MEDIA MEDIA PRIMA BHD 2.570 2.579
508 4502CA MEDIACA MEDIACA:CW MEDIA PRIMA BHD(C) 0.195 0.195
509 4502CB MEDIACB MEDIACB:CW MEDIA PRIMA BHD(C) 0.140 0.140
510 4502WB MEDIAWB MEDIA PRIMA BHDWARRANTS B 0.740 0.745
511 4529 LEADER LEADER UNIVERSAL HOLDINGS BHD 1.050 1.052
512 4537 UAC UAC BHD 2.920 2.908
513 4561 UMLAND UNITED MALAYAN LAND BHD 1.600 1.540
514 4588 UMW UMW HOLDINGS BHD 6.870 6.869
515 4588CE UMWCE UMWCE:CW UMW HOLDINGS BHD (O) 0.025 0.025
516 4588CF UMWCF UMWCF:CW UMW HOLDINGS BHD (C) 0.195 0.195
517 4588CG UMWCG UMWCG:CW UMW HOLDINGS BHD (M) 0.200 0.195
518 4596 SAPRES SAPURA RESOURCES BHD 1.000 0.992
519 4634 POS POS MALAYSIA BHD 2.820 2.806
520 4634CB POSCB POSCB:CW MALAYSIA BHD (CIMB) 0.015 0.011
521 4634CC POSCC POSCC:CW POS MALAYSIA BHD(AM) 0.010 0.011
522 4634CD POSCD POSCD:CW POS MALAYSIA BHD(AM) 0.245 0.242
523 4634CE POSCE POSCE:CW POS MALAYSIA BHD(C) 0.155 0.151
524 4634HA POSHA POSHA:PW POS MALAYSIA BHD(AM) 0.165 0.165
525 4642 YHS YEO HIAP SENG (M) BHD 2.210 2.202
526 4677 YTL YTL CORPORATION BHD 1.480 1.487
527 4677CH YTLCH YTLCH: CW YTL CORP (O) 0.030 0.031
528 4677CJ YTLCJ YTLCJ: CW YTL CORP (AM) 0.030 0.030
529 4677CK YTLCK YTLCK: CW YTL CORP (C) 0.145 0.145
530 4677HA YTLHA YTLHA:PW YTL CORP BHD (AM) 0.110 0.110
531 4707 NESTLE NESTLE (M) BHD 55.760 55.756
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
532 4715 GENM GENTING MALAYSIA BERHAD 4.010 4.042
533 4715CR GENMCR GENMCR:CW GENTING MALAYSIA(C) 0.140 0.146
534 4715CS GENMCS GENMCS: CW GENTING MSIA (OSK) 0.170 0.179
535 4715CT GENMCT GENMCT: CW GENTING MSIA (K) 0.215 0.215
536 4715CU GENMCU GENMCU:CW GENTING MSIA (AM) 0.155 0.155
537 4723 JAKS JAKS RESOURCES BERHAD 0.590 0.584
538 4731 SCIENTX SCIENTEX INCORPORATED BHD 2.600 2.559
539 4758 ANCOM ANCOM BHD 0.380 0.372
540 4782 PACMAS PACIFICMAS BHD 3.540 3.548
541 4804 TWSCORP TRADEWINDS CORPORATION BHD 0.920 0.922
542 4804LA TWSCORPLA TRADEWINDS CORP BHDICULS A 0.810 0.810
543 4839 LHH LEONG HUP HOLDINGS BHD 1.790 1.791
544 4847 KTB KONSORTIUM TRANSNASIONAL BHD 0.135 0.135
545 4863 TM TELEKOM MALAYSIA BHD 4.820 4.804
546 4863CP TMCP TMCP:CW TELEKOM MSIA (C) 0.410 0.410
547 4863CQ TMCQ TMCQ:CW TELEKOM MSIA (OSK) 0.190 0.190
548 4863CR TMCR TMCR:CW TELEKOM MSIA (C) 0.150 0.147
549 4871 PMCAP PAN MALAYSIA CAPITAL BHD 0.100 0.094
550 4898 TA TA ENTERPRISE BHD 0.615 0.613
551 4936 MALPAC MALPAC HOLDINGS BHD 1.500 1.553
552 4944 NYLEX NYLEX (M) BHD 0.655 0.645
553 4952 AHP AMANAH HARTA TANAH PNB 1.090 1.103
554 4995 VERSATL VERSATILE CREATIVE BHD 0.500 0.498
555 5000 NARRA NARRA INDUSTRIES BHD 0.425 0.425
556 5001 MIECO MIECO CHIPBOARD BHD 0.460 0.456
557 5005 UNISEM UNISEM (M) BHD 1.560 1.585
558 5005WA UNISEMWA UNISEM (M) BHDWA 0.425 0.430
559 5006 MERGE MERGE ENERGY BHD 0.300 0.300
560 5007 CHINWEL CHIN WELL HOLDINGS BHD 1.400 1.400
561 5008 HARISON HARRISONS HOLDINGS (M) BHD 3.480 3.473
562 5009 WTHORSE WHITE HORSE BHD 1.740 1.714
563 5010 TONGHER TONG HERR RESOURCES BHD 2.130 2.118
564 5011 MSNIAGA MESINIAGA BHD 2.150 2.134
565 5012 TAANN TA ANN HOLDINGS BHD 5.880 5.890
566 5012CA TAANNCA TAANNCA:CW TA ANN HLDGS(AM) 0.185 0.180
567 5014 AIRPORT MALAYSIA AIRPORT HOLDINGS BHD 5.700 5.644
568 5014CB AIRPORTCB AIRPORTCB:CW MSIA AIRPORT (C) 0.030 0.030
569 5014CD AIRPORTCD AIRPORTCD:CW MSIA AIRPORT (C) 0.085 0.085
570 5015 APM APM AUTOMOTIVE HOLDINGS BHD 4.500 4.503
571 5016 WARISAN WARISAN TC HOLDINGS BHD 2.700 2.700
572 5018 HUNZPTY HUNZA PROPERTIES BHD 1.560 1.546
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
573 5018WB HUNZPTYWB HUNZA PROP BHDWARRANTS 10/15 0.580 0.580
574 5019 UNICO UNICODESA PLANTATIONS BHD 1.190 1.184
575 5020 GLOMAC GLOMAC BHD 0.845 0.842
576 5020WA GLOMACWA GLOMAC BHDWARRANTS 0.300 0.293
577 5021 NVMULTI NV MULTI CORPORATION BHD 0.305 0.305
578 5022 PAOS PAOS HOLDINGS BHD 0.550 0.550
579 5024 HUPSENG HUP SENG INDUSTRIES BHD 1.740 1.740
580 5025 NWP NWP HOLDINGS BHD 0.130 0.112
581 5026 MHC MHC PLANTATIONS BHD 1.420 1.426
582 5027 KMLOONG KIM LOONG RESOURCES BHD 2.510 2.516
583 5027WA KMLOONGWA KIM LOONG RES BHDWA 1.480 1.473
584 5028 HTPADU HEITECH PADU BHD 1.080 1.080
585 5029 FAREAST FAR EAST HOLDINGS BHD 7.320 7.306
586 5031 TIMECOM TIME DOTCOM BHD 0.710 0.703
587 5031CA TIMECOMCA TIMECOMCA:CW TIME DOTCOM (AM) 0.005 0.005
588 5031CB TIMECOMCB TIMECOMCB:CW TIME DOTCOM (C) 0.145 0.146
589 5032 BIPORT BINTULU PORT HOLDINGS BHD 7.010 7.010
590 5035 KNUSFOR KNUSFORD BHD 1.750 1.738
591 5036 EDARAN EDARAN BHD 0.305 0.305
592 5037 COMPUGT COMPUGATES HOLDINGS BHD 0.090 0.089
593 5038 KSL KSL HOLDINGS BHD 1.520 1.526
594 5038WA KSLWA KSL HOLDINGS BHDWARRANT 11/16 0.445 0.448
595 5040 MEDAINC MEDA INC. BHD 0.820 0.798
596 5040WA MEDAINCWA MEDA INC. BHDWARRANTS 11/21 0.380 0.376
597 5041 PBA PBA HOLDINGS BHD 0.955 0.957
598 5042 TSRCAP TSR CAPITAL BHD 0.845 0.845
599 5042WA TSRCAPWA TSR CAPITAL BHDWARRANTS 0.140 0.140
600 5043 NADAYU NADAYU PROPERTIES BHD 1.040 1.040
601 5047 NPC NPC RESOURCES BHD 2.400 2.400
602 5048 YILAI YILAI BHD 0.870 0.867
603 5049 CVIEW COUNTRY VIEW BHD 0.640 0.640
604 5053 OSK OSK HOLDINGS BHD 1.780 1.771
605 5053CA OSKCA OSKCA:CW OSK HLD (AM) 0.160 0.162
606 5054 TRC TRC SYNERGY BHD 0.775 0.778
607 5054WA TRCWA TRC SYNERGY BHDWARRANTS 0.365 0.370
608 5054WB TRCWB TRC SYNERGY BHDWB 2011/2016 0.310 0.314
609 5055 ATIS ATIS CORPORATION BHD 1.210 1.210
610 5056 ENGTEX ENGTEX GROUP BHD 0.935 0.935
611 5056WA ENGTEXWA ENGTEX GROUP BHDWARRANTS 0.180 0.179
612 5058 HYTEXIN HYTEX INTEGRATED BHD 0.160 0.160
613 5059 PSPRING PULAI SPRINGS BHD 0.815 0.815
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
614 5060 KINSTEL KINSTEEL BHD 0.530 0.528
615 5062 HUAYANG HUA YANG BHD 1.510 1.500
616 5065 ORNA ORNAPAPER BHD 0.485 0.489
617 5066 NTPM NTPM HOLDINGS BHD 0.495 0.499
618 5068 LUSTER LUSTER INDUSTRIES BHD 0.035 0.035
619 5069 BLDPLNT BLD PLANTATION BHD 8.840 8.727
620 5070 PRTASCO PROTASCO BHD 0.965 0.948
621 5071 COASTAL COASTAL CONTRACTS BHD 2.400 2.372
622 5071CA COASTALCA COASTALCA:CW COASTAL CONT (AM 0.100 0.093
623 5071WA COASTALWA COASTAL CONTRACTS BHDWA 11/16 0.600 0.597
624 5072 HIAPTEK HIAP TECK VENTURE BHD 0.665 0.667
625 5072WA HIAPTEKWA HIAPTECK VENTURE BHDWAR 12/17 0.350 0.350
626 5073 NAIM NAIM HOLDINGS BHD 1.930 1.926
627 5075 PLENITU PLENITUDE BHD 2.140 2.144
628 5077 MAYBULK MALAYSIAN BULK CARRIERS BHD 2.350 2.326
629 5077CB MAYBULKCB MAYBULKCB:CW MSIAN BULK CIMB 0.135 0.125
630 5077CC MAYBULKCC MAYBULKCC:CW MSIAN BULK CIMB 0.445 0.437
631 5078 SILKHLD SILK HOLDINGS BERHAD 0.385 0.376
632 5079 KBES KBES BHD 0.185 0.186
633 5080 POHKONG POH KONG HOLDINGS BHD 0.480 0.480
634 5081 EIG ESTHETICS INTERNATIONAL GROUP 0.380 0.380
635 5081WA EIGWA ESTHETICS INT GRP BHDWA 12/17 0.135 0.135
636 5082 CYMAO CYMAO HOLDINGS BHD 0.440 0.440
637 5084 IBRACO IBRACO BHD 1.320 1.320
638 5085 MUDAJYA MUDAJAYA GROUP BHD 2.840 2.825
639 5085CE MUDAJYACE MUDAJYACE:CW MUDAJYA BHDCIMB 0.015 0.015
640 5085CF MUDAJYACF MUDAJYACF:CW MUDAJYA BHD (AM) 0.020 0.017
641 5085CG MUDAJYACG MUDAJYACG:CW MUDAJYA BHD (O) 0.065 0.067
642 5085CH MUDAJYACH MUDAJYACH:CW MUDAJYA BHD (C) 0.285 0.286
643 5087 MYCRON MYCRON STEEL BHD 0.380 0.383
644 5088 APEX APEX EQUITY HOLDINGS BHD 0.810 0.820
645 5089 KLCCP KLCC PROPERTY HOLDINGS BHD 3.270 3.293
646 5090 MEDIAC MEDIA CHINESE INTERNATIONAL LT 1.210 1.210
647 5091 EKOWOOD EKOWOOD INTERNATIONAL BHD 0.195 0.193
648 5092 LCTH LCTH CORPORATION BHD 0.180 0.178
649 5094 CSCSTEL CSC STEEL HOLDINGS BERHAD 1.450 1.450
650 5095 HEVEA HEVEABOARD BHD 0.570 0.567
651 5095WB HEVEAWB HEVEABOARD BHDWARRANTS 10/20 0.220 0.207
652 5096 KAF KAFSEAGROATT & CAMPBELL BHD 1.990 1.995
653 5097 KURASIA KURNIA ASIA BHD 0.595 0.597
654 5098 MASTEEL MALAYSIA STEEL WORKS (KL)BHD 1.140 1.146
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
655 5098WA MASTEELWA MSIA STEEL WORKS BHDWA 10/15 0.535 0.541
656 5099 AIRASIA AIRASIA BHD 3.630 3.636
657 5099CN AIRASIACN AIRASIACN: CW AIRASIA BHD (O) 0.180 0.186
658 5099CO AIRASIACO AIRASIACO:CW AIRASIA BHD (C) 0.080 0.081
659 5099CP AIRASIACP AIRASIACP: CW AIRASIA BHD (O) 0.095 0.095
660 5099CQ AIRASIACQ AIRASIACQ: CW AIRASIA (KIBB) 0.155 0.155
661 5099CR AIRASIACR AIRASIACR: CW AIRASIA (MIBB) 0.160 0.160
662 5099CS AIRASIACS AIRASIACS: CW AIRASIA (MIBB) 0.275 0.275
663 5099CT AIRASIACT AIRASIACT:CW AIRASIA BHD (C) 0.090 0.094
664 5100 BPPLAS BP PLASTICS HOLDING BHD 0.700 0.702
665 5101 EVERGRN EVERGREEN FIBREBOARD BHD 1.080 1.082
666 5102 GUANCHG GUAN CHONG BHD 2.590 2.531
667 5102WA GUANCHGWA GUAN CHONG BHDWA 2011/2016 1.090 1.023
668 5104 CNI CNI HOLDINGS BHD 0.150 0.155
669 5105 CANONE CANONE BHD 1.890 1.905
670 5106 AXREIT AXIS REITS 2.710 2.716
671 5107 IQGROUP IQ GROUP HOLDINGS BHD 0.355 0.355
672 5108 ICAP ICAPITAL.BIZ BHD 2.240 2.245
673 5109 STAREIT STARHILL REITS 0.905 0.901
674 5110 UOAREIT UOA REITS 1.350 1.346
675 5111 TWRREIT TOWER REITS 1.350 1.352
676 5112 THPLANT TH PLANTATIONS BHD 2.440 2.454
677 5113 RSAWIT RIMBUNAN SAWIT BHD 1.010 1.010
678 5115 ALAM ALAM MARITIM RESOURCES BHD 0.815 0.808
679 5116 ALAQAR ALAQAR HEALTHCARE REIT 1.180 1.180
680 5120 AMFIRST AMFIRST REITS 1.200 1.191
681 5121 HEKTAR HEKTAR REITS 1.340 1.349
682 5122 KENCANA KENCANA PETROLEUM BHD 3.200 3.237
683 5122CH KENCANACH KENCANACH:CW KENCANA PETKIBB 0.180 0.180
684 5122CJ KENCANACJ KENCANACJ:CW KENCANA PET(OSK) 0.190 0.190
685 5123 QCAPITA QUILL CAPITA TRUST 1.110 1.099
686 5124 BSDREIT ALHADHARAH BOUSTEAD REIT 1.760 1.758
687 5125 PANTECH PANTECH GROUP HOLDINGS BHD 0.550 0.549
688 5125LA PANTECHLA PANTECH GROUPICULS 10/17 0.105 0.100
689 5125WA PANTECHWA PANTECH GROUPWARRANTS 10/20 0.230 0.233
690 5126 SOP SARAWAK OIL PALMS BHD 6.340 6.423
691 5127 ARREIT AMANAHRAYA REITS 0.930 0.930
692 5128 OGAWA OGAWA WORLD BHD 0.535 0.536
693 5129 MELATI MELATI EHSAN HOLDINGS BHD 0.710 0.713
694 5130 ATRIUM ATRIUM REITS 1.120 1.120
695 5131 ZHULIAN ZHULIAN CORPORATION BHD 1.930 1.923
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
696 5132 DELEUM DELEUM BHD 1.740 1.732
697 5133 PENERGY PETRA ENERGY BHD 0.990 1.005
698 5134 SAB SOUTHERN ACIDS (M) BHD 2.170 2.204
699 5135 SWKPLNT SARAWAK PLANTATION BHD 2.930 2.923
700 5136 COMPLET COMPLETE LOGISTIC SERVICES BHD 0.405 0.405
701 5138 HSPLANT HAP SENG PLANTATIONS HOLDINGS 2.870 2.903
702 5139 AEONCR AEON CREDIT SERVICE (M) BHD 7.130 7.059
703 5140 TASCO TASCO BERHAD 1.720 1.713
704 5141 DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.940 1.934
705 5141CA DAYANGCA DAYANGCA:CW DAYANG ENT HLDAM 0.075 0.075
706 5142 WASEONG WAH SEONG CORPORATION BHD 2.100 2.108
707 5142CC WASEONGCC WASEONGCC:CW WAH SEONG(C) 0.075 0.075
708 5142CD WASEONGCD WASEONGCD:CW WAH SEONG(C) 0.180 0.180
709 5142LA WASEONGLA WAH SEONG COR BHDICULS A 3.060 3.060
710 5142WA WASEONGWA WAH SEONG CORP BHDWA 0.155 0.161
711 5143 LUXCHEM LUXCHEM CORPORATION BHD 1.110 1.110
712 5145 SEALINK SEALINK INTERNATIONAL BHD 0.445 0.445
713 5146 PERWAJA PERWAJA HOLDINGS BERHAD 0.795 0.790
714 5147 SAMCHEM SAMCHEM HOLDINGS BERHAD 0.800 0.796
715 5148 UEMLAND UEM LAND HOLDINGS BHD 2.320 2.335
716 5148CF UEMLANDCF UEMLANDCF:CW UEMLAND HLDS (C) 0.005 0.006
717 5148CI UEMLANDCI UEMLANDCI:CW UEM LAND HLDG(O) 0.060 0.064
718 5148CJ UEMLANDCJ UEMLANDCJ:CW UEM LAND HLDG(C) 0.165 0.168
719 5148CK UEMLANDCK UEMLANDCK:CW UEM LAND (MIBB) 0.190 0.192
720 5148CL UEMLANDCL UEMLANDCL:CW UEM LAND (KIBB) 0.200 0.203
721 5148CM UEMLANDCM UEMLANDCM:CW UEM LAND HLDG(O) 0.175 0.180
722 5148CN UEMLANDCN UEMLANDCN:CW UEM LAND HLDGAM 0.115 0.115
723 5149 TAS TAS OFFSHORE BERHAD 0.395 0.385
724 5150 MSPORTS MULTI SPORTS HOLDINGS LTD 0.385 0.386
725 5151 HALEX HALEX HOLDINGS BERHAD 0.665 0.659
726 5152 MBL MUAR BAN LEE GROUP BERHAD 0.680 0.674
727 5155 XINQUAN XINGQUAN INT SPORTS HLDG LTD 0.855 0.855
728 5156 XDL XIDELANG HOLDINGS LTD 0.375 0.365
729 5157 SINARIA SINARIA CORPORATION BERHAD 0.255 0.246
730 5158 TAGB TA GLOBAL BHD 0.305 0.305
731 5158PA TAGBPA TA GLOBAL BHD ICPS 0.275 0.270
732 5159 YOCB YOONG ONN CORPORATION BERHAD 0.600 0.600
733 5160 HOMERIZ HOMERITZ CORPORATION BERHAD 0.305 0.307
734 5161 JCY JCY INTERNATIONAL BERHAD 1.420 1.391
735 5161CD JCYCD JCYCD:CW JCY INTL BHD (OSK) 0.725 0.683
736 5162 ECS ECS ICT BERHAD 1.440 1.447
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
737 5163 SEB SEREMBAN ENGINEERING BERHAD 0.475 0.479
738 5165 HOKHENG HOCK HENG STONE INDUSTRIES BHD 0.290 0.270
739 5166 MEGB MASTERSKILL EDUCATION GROUP 1.180 1.184
740 5167 TURBO TURBOMECH BERHAD 0.615 0.615
741 5168 HARTA HARTALEGA HOLDINGS BHD 7.650 7.664
742 5168CC HARTACC HARTACC: CW HARTALEGA HLG (C) 0.330 0.328
743 5169 HOHUP HO HUP CONSTRUCTION COMPANY 0.550 0.550
744 5170 SCABLE SARAWAK CABLE BERHAD 1.970 1.973
745 5171 KIMLUN KIMLUN CORPORATION BERHAD 1.590 1.587
746 5172 KSTAR KSTAR SPORTS LIMITED 0.270 0.270
747 5173 SYSCORP SHIN YANG SHIPPING CORP BHD 0.620 0.612
748 5175 IVORY IVORY PROPERTIES GROUP BERHAD 1.040 1.032
749 5176 SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.290 1.305
750 5178 TATGIAP TATT GIAP GROUP BERHAD 0.430 0.430
751 5178LA TATGIAPLA TATT GIAP GROUP ICULS 10/15 0.980 0.980
752 5180 CMMT CAPITAMALLS MALAYSIA TRUST 1.500 1.530
753 5181 SIGGAS SIG GASES BERHAD 0.755 0.749
754 5182 GWPLAST GW PLASTICS HLDG BHD 0.650 0.650
755 5183 PCHEM PETRONAS CHEMICALS GROUP BHD 6.790 6.800
756 5183CE PCHEMCE PCHEMCE:CW PETRONAS CHEM (C) 0.075 0.071
757 5183CF PCHEMCF PCHEMCF:CW PETRONAS CHEM (O) 0.005 0.024
758 5183CH PCHEMCH PCHEMCH:CW PETRONAS CHEM (C) 0.055 0.065
759 5183CI PCHEMCI PCHEMCI:CW PETRONAS CHEM(AM) 0.035 0.031
760 5183CJ PCHEMCJ PCHEMCJ:CW PETRONAS CHEM (O) 0.185 0.185
761 5183CK PCHEMCK PCHEMCK:CW PETRONAS CHEMMIBB 0.145 0.150
762 5183CL PCHEMCL PCHEMCL:CW PETRONAS CHEM(C) 0.200 0.200
763 5183HA PCHEMHA PCHEMHA:PW PETRONAS CHEM (AM) 0.105 0.105
764 5183JA PCHEMJA PCHEMJA:CBLC PETRONAS CHEM(C) 0.280 0.274
765 5184 CYPARK CYPARK RESOURCES BERHAD 1.660 1.712
766 5185 AFFIN AFFIN HOLDINGS BHD 3.200 3.200
767 5185CE AFFINCE AFFINCE:CW AFFIN HOLDING (AM) 0.040 0.040
768 5185CF AFFINCF AFFINCF:CW AFFIN HLD BHDCIMB 0.140 0.140
769 5185CG AFFINCG AFFINCG:CW AFFIN HLDS (KIBB) 0.200 0.200
770 5185CH AFFINCH AFFINCH:CW AFFIN HOLDING(OSK) 0.215 0.215
771 5186 MHB MALAYSIA MARINE AND HEAVY ENG 5.340 5.345
772 5186CE MHBCE MHBCE:CW M MARINE&HEAVY EN(A) 0.010 0.010
773 5186CF MHBCF MHBCF:CW M MARINE&HEAVY EN(C) 0.030 0.026
774 5186CG MHBCG MHBCG:CW M MARINE&HEAVY EN(O) 0.025 0.025
775 5186CH MHBCH MHBCH:CW M MARINE&HEAVY ENAM 0.010 0.005
776 5186CI MHBCI MHBCI:CW M MARINE&HEAVY EN(C) 0.085 0.087
777 5186HA MHBHA MHBHA:PW M MARINE&HEAVY ENAM 0.325 0.325
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
778 5187 SOZO SOZO GLOBAL LIMITED 0.550 0.550
779 5188 CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.250 0.250
780 5189 MAXWELL MAXWELL INT HOLDINGS BERHAD 0.395 0.390
781 5190 BENALEC BENALEC HOLDINGS BERHAD 1.390 1.396
782 5190CA BENALECCA BENALECCA:CW BENALEC HLDG(AM) 0.045 0.051
783 5190CB BENALECCB BENALECCB:CW BENALEC HLDOCBC 0.110 0.109
784 5191 TAMBUN TAMBUN INDAH LAND BERHAD 0.640 0.640
785 5192 KSSC K. SENG SENG CORPORATION BHD 0.410 0.412
786 5194 APFT APFT BERHAD 0.590 0.582
787 5195 CENSOF CENTURY SOFTWARE HOLDINGS BHD 0.520 0.513
788 5196 BJFOOD BERJAYA FOOD BERHAD 1.070 1.067
789 5197 FLBHD FOCUS LUMBER BERHAD 0.610 0.610
790 5199 HIBISCS HIBISCUS PETROLEUM BHD 1.490 1.497
791 5199WA HIBISCSWA HIBISCUS PETROLEUMWARR 11/14 0.930 0.945
792 5200 UOADEV UOA DEVELOPMENT BERHAD 1.500 1.500
793 5200CA UOADEVCA UOADEVCA:CW UOA DEV BHD(C) 0.040 0.040
794 5200CB UOADEVCB UOADEVCB:CW UOA DEV BHD(C) 0.130 0.128
795 5200CC UOADEVCC UOADEVCC:CW UOA DEV BHD(MIBB) 0.115 0.113
796 5201 OLDTOWN OLDTOWN BERHAD 1.280 1.275
797 5202 MSM MSM MALAYSIA HOLDINGS BERHAD 4.940 4.932
798 5202CA MSMCA MSMCA: CW MSM MSIA HLDG (C) 0.165 0.165
799 5202CB MSMCB MSMCB: CW MSM MSIA HLDG (O) 0.145 0.142
800 5202CC MSMCC MSMCC: CW MSM MSIA HLDG (AM) 0.055 0.056
801 5202CD MSMCD MSMCD:CW MSM MSIA HLDGOCBC 0.065 0.063
802 5202CE MSMCE MSMCE: CW MSM MSIA HLDG (C) 0.055 0.053
803 5202CF MSMCF MSMCF:CW MSM HLDS BHD (OSK) 0.055 0.055
804 5204 PRESBHD PRESTARIANG BERHAD 0.800 0.802
805 5205 SENDAI EVERSENDAI CORPORATION BERHAD 1.570 1.570
806 5207 SBCCORP SBC CORPORATION BHD 1.050 1.040
807 5210 ARMADA BUMI ARMADA BERHAD 3.970 3.973
808 5210CA ARMADACA ARMADACA:CW BUMI ARMADA (OSK) 0.260 0.269
809 5210CB ARMADACB ARMADACB: CW BUMI ARMADA(AM) 0.210 0.202
810 5210CC ARMADACC ARMADACC:CW BUMI ARMADA (C) 0.255 0.255
811 5210CD ARMADACD ARMADACD: CW BUMI ARMADA (C) 0.240 0.240
812 5210CE ARMADACE ARMADACE:CW BUMI ARMADA (C) 0.220 0.223
813 5210CF ARMADACF ARMADACF:CW BUMI ARMADA (AM) 0.065 0.065
814 5210CG ARMADACG ARMADACG:CW BUMI ARMADAOCBC 0.375 0.375
815 5210CH ARMADACH ARMADACH: CW BUMI ARMADA (C) 0.095 0.097
816 5210CI ARMADACI ARMADACI:CW BUMI ARMADA BHDO 0.115 0.115
817 5210CJ ARMADACJ ARMADACJ:CW BUMI ARMADAMIBB 0.130 0.132
818 5211 SUNWAY SUNWAY BERHAD 2.690 2.662
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
819 5211CA SUNWAYCA SUNWAYCA:CW SUNWAY BHD (CIMB) 0.100 0.098
820 5211WA SUNWAYWA SUNWAY BERHADWA 2011/2016 0.635 0.620
821 5212 PAVREIT PAVILION REAL ESTATE INV TRUST 1.100 1.100
822 5215 IJMLAND IJM LAND BERHAD 2.280 2.276
823 5215WA IJMLANDWA IJM LAND BERHAD WA 0.970 0.963
824 5223 MENTIGA MENTIGA CORPORATION BHD 0.900 0.900
825 5231 PELIKAN PELIKAN INT.CORPORATION BHD 0.900 0.895
826 5258 BIMB BIMB HOLDINGS BHD 2.150 2.155
827 5258CB BIMBCB BIMBCB:CW BIMB HLDGS (AM) 0.080 0.081
828 5258CC BIMBCC BIMBCC:CW BIMB HLDGS (C) 0.155 0.158
829 5258CD BIMBCD BIMBCD:CW BIMB HLDGS (KIBB) 0.230 0.228
830 5274 HLCAP HONG LEONG CAPITAL BERHAD 1.220 1.222
831 5304 PROTON PROTON HOLDINGS BHD 5.400 5.400
832 5304CG PROTONCG PROTONCG:CW PROTON HLD (CIMB) 0.525 0.525
833 5304CH PROTONCH PROTONCH:CW PROTON HLDS (OSK) 0.520 0.524
834 5304CI PROTONCI PROTONCI:CW PROTON HLDG (C) 0.560 0.558
835 5304CJ PROTONCJ PROTONCJ:CW PROTON HLD (MIBB) 0.440 0.440
836 5304CK PROTONCK PROTONCK:CW PROTON HLD (O) 0.145 0.145
837 5304CL PROTONCL PROTONCL:CW PROTON HLD (AM) 0.160 0.150
838 5339 NILAI NILAI RESOURCES GROUP BERHAD 1.240 1.235
839 5347 TENAGA TENAGA NASIONAL BHD 5.990 5.989
840 5347CS TENAGACS TENAGACS:CW TENAGA NAS BHD(C) 0.100 0.105
841 5347CT TENAGACT TENAGACT:CW TENAGA NAS BHD(C) 0.200 0.200
842 5347CU TENAGACU TENAGACU:CW TENAGA NAS BHD(O) 0.195 0.195
843 5347CV TENAGACV TENAGACV:CW TENAGA NAS (MIBB) 0.215 0.215
844 5355 DAIMAN DAIMAN DEVELOPMENT BHD 1.900 1.899
845 5371 KIMHIN KIM HIN INDUSTRY BHD 1.270 1.284
846 5398 GAMUDA GAMUDA BHD 3.900 3.823
847 5398CQ GAMUDACQ GAMUDACQ:CW GAMUDA BHD (CIMB) 0.050 0.039
848 5398CR GAMUDACR GAMUDACR:CW GAMUDA BHD (AM) 0.075 0.066
849 5398CS GAMUDACS GAMUDACS:CW GAMUDA BHD (CIMB) 0.125 0.118
850 5398CT GAMUDACT GAMUDACT:CW GAMUDA BHD (OSK) 0.180 0.180
851 5398CU GAMUDACU GAMUDACU:CW GAMUDA BHD (MIBB) 0.175 0.170
852 5398CV GAMUDACV GAMUDACV:CW GAMUDA BHD (MIBB) 0.250 0.242
853 5398CW GAMUDACW GAMUDACW:CW GAMUDA BHD (CIMB) 0.275 0.262
854 5398WD GAMUDAWD GAMUDA BERHADWARRANTS 10/15 1.450 1.398
855 5401 DIJACOR DIJAYA CORPORATION BHD 1.370 1.359
856 5401WA DIJACORWA DIJAYA CORP BHDWA 09/19 0.460 0.471
857 5436 PERSTIM PSAHAAN SADUR TIMAH MSIA 3.670 3.677
858 5509 NCB NCB HOLDINGS BHD 3.950 3.930
859 5517 SHANG SHANGRILA HOTELS (M) BHD 2.500 2.500
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
860 5533 OCB OCB BHD 0.500 0.500
861 5568 APB APB RESOURCES BHD 0.950 0.947
862 5576 MINHO MINHO (M) BHD 0.430 0.425
863 5584 YEELEE YEE LEE CORPORATION BHD 0.910 0.895
864 5592 GCE GRAND CENTRAL ENTERPRISES BHD 0.665 0.676
865 5606 GOLDIS GOLDIS BHD 1.940 1.934
866 5614 ILB INTEGRATED LOGISTICS BHD 0.820 0.821
867 5622 TRIPLC TRIPLC BHD 0.470 0.489
868 5649 GPHAROS GOLDEN PHAROS BHD 0.370 0.370
869 5657 PARKSON PARKSON HOLDINGS BHD 5.710 5.710
870 5657CD PARKSONCD PARKSONCD:CW PARKSON HLD (AM) 0.155 0.155
871 5657CE PARKSONCE PARKSONCE:CW PARKSON HLD (C) 0.160 0.160
872 5665 SSTEEL SOUTHERN STEEL BHD 1.980 1.980
873 5673 IPMUDA IPMUDA BHD 0.685 0.728
874 5681 PETDAG PETRONAS DAGANGAN BHD 18.360 18.349
875 5681CC PETDAGCC PETDAGCC: CW PETRONAS DAG (C) 0.240 0.234
876 5681CD PETDAGCD PETDAGCD: CW PETRONAS DAG (C) 0.165 0.169
877 5703 MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.450 1.445
878 5711 TSTORE THE STORE CORPORATION BHD 2.400 2.400
879 5738 CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.060 1.037
880 5754 UTUSAN UTUSAN MELAYU (M) BHD 0.760 0.759
881 5789 LBS LBS BINA GROUP BHD 0.790 0.790
882 5789WA LBSWA LBS BINA GROUP BHD 08/18WA 0.365 0.362
883 5797 CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.550 1.550
884 5819 HLBANK HONG LEONG BANK BHD 11.500 11.483
885 5819CB HLBANKCB HLBANKCB: CW HLEONG BANK (C) 0.200 0.200
886 5819CC HLBANKCC HLBANKCC: CW HLEONG BANK(AM) 0.040 0.040
887 5819CD HLBANKCD HLBANKCD:CW HONG LEONG BANKK 0.130 0.130
888 5819CE HLBANKCE HLBANKCE: CW HLEONG BANK (C) 0.200 0.200
889 5819HA HLBANKHA HLBANKHA:PW HONG LEONG BANKA 0.130 0.130
890 5827 OIB ORIENTAL INTEREST BHD 1.240 1.240
891 5835 DOLMITE DOLOMITE CORPORATION BHD 0.270 0.268
892 5843 KPS KUMPULAN PERANGSANG SELANGOR 1.170 1.176
893 5878 KPJ KPJ HEALTHCARE BHD 4.960 4.964
894 5878CB KPJCB KPJCB:CW KPJ HEALTCARE (CIMB) 0.265 0.265
895 5878CD KPJCD KPJCD:CW KPJ HEALTHCARE BHDC 0.145 0.141
896 5878WA KPJWA KPJ HEALTHCARE BHDWA 3.180 3.170
897 5886 MINTYE MINTYE INDUSTRIES BHD 1.360 1.360
898 5908 DKSH DKSH HOLDINGS(M)BHD 1.910 1.892
899 5916 MSC MALAYSIA SMELTING CORPORATION 4.510 4.507
900 5924 MTDACPI MTD ACPI ENGINEERING BHD 0.440 0.440
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
901 5932 BPURI BINA PURI HOLDINGS BHD 1.010 1.001
902 5959 A&M A & M REALTY BHD 0.455 0.456
903 5975 ASAS ASAS DUNIA BHD 1.050 1.050
904 5983 MBMR MBM RESOURCES BHD 4.080 4.022
905 6009 P&O PACIFIC & ORIENT BHD 0.910 0.925
906 6012 MAXIS MAXIS BERHAD 5.710 5.698
907 6012CF MAXISCF MAXISCF:CW MAXIS BHD (CIMB) 0.140 0.144
908 6017 SHL SHL CONSOLIDATED BHD 1.230 1.230
909 6025 BJMEDIA BERJAYA MEDIA BHD 0.550 0.538
910 6025PA BJMEDIAPA BERJAYA MEDIA BHDICPS 0.420 0.420
911 6025WA BJMEDIAWA BERJAYA MEDIAWARRANTS 06/16 0.160 0.160
912 6033 PETGAS PETRONAS GAS BHD 16.200 16.088
913 6033CC PETGASCC PETGASCC:CW PETRONAS GAS (C) 0.305 0.310
914 6041 FARLIM FARLIM GROUP (M) BHD 0.315 0.319
915 6068 PCCS PCCS GROUP BHD 0.500 0.500
916 6076 ENCORP ENCORP BHD 0.630 0.626
917 6076LA ENCORPLA ENCORP BHDRCSLS 11/16 0.880 0.880
918 6076WA ENCORPWA ENCORP BHD WARRANTS 11/16 0.225 0.225
919 6084 STAR STAR PUBLICATIONS (M) BHD 3.300 3.300
920 6114 MKH MKH BERHAD 1.930 1.935
921 6139 TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 2.000 2.000
922 6149 METROD METROD HOLDINGS BERHAD 2.100 2.100
923 6157 KONSORT KONSORTIUM LOGISTIK BHD 1.170 1.173
924 6173 BDB BINA DARULAMAN BHD 1.240 1.238
925 6181 MALTON MALTON BHD 0.700 0.699
926 6181LA MALTONLA MALTON BHDRCSLS 11/18 0.915 0.915
927 6181WB MALTONWB MALTON BHDWARRANTS 11/18 0.310 0.306
928 6203 KHEESAN KHEE SAN BHD 0.430 0.430
929 6211 KIALIM KIA LIM BHD 0.250 0.252
930 6211WA KIALIMWA KIA LIM BHDWARRANTS 0.090 0.090
931 6238 HSL HOCK SENG LEE BHD 1.490 1.476
932 6246 KHSB KUMPULAN HARTANAH SELANGOR BHD 0.545 0.546
933 6254 PDZ PDZ HOLDINGS BHD 0.085 0.085
934 6262 INNO INNOPRISE PLANTATIONS BERHAD 1.550 1.540
935 6297 BOXPAK BOXPAK (MALAYSIA) BHD 2.480 2.391
936 6327 TWSPLNT TRADEWINDS PLANTATION BHD 4.850 4.806
937 6327CA TWSPLNTCA TWSPLNTCA:CW TRADEWINDS PLTA 0.300 0.300
938 6327LA TWSPLNTLA TRADEWINDS PLT BHDICULS A 1.550 1.550
939 6351 AMWAY AMWAY (M) HOLDINGS BHD 9.460 9.456
940 6378 TEKALA TEKALA CORPORATION BHD 0.495 0.496
941 6432 APOLLO APOLLO FOOD HOLDINGS BHD 2.980 2.980
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
942 6459 MNRB MNRB HOLDINGS BHD 2.480 2.493
943 6483 KENANGA K & N KENANGA HOLDINGS BHD 0.690 0.689
944 6491 KFIMA KUMPULAN FIMA BHD 2.070 2.074
945 6505 DELLOYD DELLOYD VENTURES BHD 3.680 3.617
946 6521 SURIA SURIA CAPITAL HOLDINGS BHD 1.650 1.642
947 6548 MPCORP MALAYSIA PACIFIC CORP BHD 0.355 0.359
948 6548WB MPCORPWB MALAYSIA PACIFIC CORPWAR10/15 0.120 0.120
949 6556 ANNJOO ANN JOO RESOURCES BHD 1.860 1.862
950 6556CB ANNJOOCB ANNJOOCB: CW ANN JOO RES (AM) 0.020 0.020
951 6556WB ANNJOOWB ANN JOO RESOURCES BHDWB 0.255 0.251
952 6572 KWANTAS KWANTAS CORPORATION BHD 2.560 2.572
953 6599 AEON AEON CO. (M) BHD 7.500 7.497
954 6599CA AEONCA AEONCA:CW AEON CO.(M) BHD(AM) 0.170 0.165
955 6602 BCB BCB BHD 0.420 0.400
956 6637 PNEPCB PNE PCB BHD 0.305 0.305
957 6645 LITRAK LINGKARAN TRANS KOTA HOLDINGS 3.820 3.820
958 6653 KASSETS KRISASSETS HOLDINGS BHD 6.260 6.290
959 6653CA KASSETSCA KASSETSCA:CW KRISASSETS (AM) 0.180 0.180
960 6661 OSKPROP OSK PROPERTY HOLDINGS BHD 1.240 1.248
961 6661WB OSKPROPWB OSK PTY HLD BHDWB 0.170 0.161
962 6688 HDBS HWANGDBS (M) BHD 2.350 2.350
963 6718 CRESNDO CRESCENDO CORPORATION BHD 1.650 1.647
964 6718LB CRESNDOLB CRESCENDO CORP ICULS 09/16 1.600 1.600
965 6718WA CRESNDOWA CRESCENDO CORPWARRANTS 09/14 0.660 0.660
966 6742 YTLPOWR YTL POWER INTERNATIONAL BHD 1.840 1.841
967 6742CD YTLPOWRCD YTLPOWRCD:CW YTL INT PWR (C) 0.055 0.055
968 6742CE YTLPOWRCE YTLPOWRCE:CW YTL POWER MIBB 0.110 0.110
969 6742WB YTLPOWRWB YTL POWER INT BHD 08/18WB 0.815 0.818
970 6769 KELADI KELADI MAJU BHD 0.195 0.193
971 6807 PUNCAK PUNCAK NIAGA HOLDINGS BHD 1.530 1.518
972 6815 EUPE EUPE CORPORATION BHD 0.520 0.512
973 6866 BERNAS PADIBERAS NASIONAL BHD 3.100 3.106
974 6874 KUB KUB MALAYSIA BHD 0.700 0.704
975 6888 AXIATA AXIATA GROUP BERHAD 4.750 4.709
976 6888CK AXIATACK AXIATACK:CW AXIATA GROUP (C) 0.070 0.067
977 6888CL AXIATACL AXIATACL:CW AXIATA GROUP (O) 0.090 0.088
978 6888CM AXIATACM AXIATACM:CW AXIATA GROUP (C) 0.125 0.122
979 6888CN AXIATACN AXIATACN:CW AXIATA (MIBB) 0.110 0.110
980 6904 SUBUR SUBUR TIASA HOLDINGS BHD 2.440 2.444
981 6912 PASDEC PASDEC HOLDINGS BHD 0.400 0.400
982 6939 FIAMMA FIAMMA HOLDINGS BHD 1.360 1.360
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
983 6939WB FIAMMAWB FIAMMA HLDGS BHDWARRANTS08/18 0.120 0.120
984 6947 DIGI DIGI.COM BHD 4.110 4.103
985 6947CF DIGICF DIGICF: CW DIGI.COM BHD (C) 0.470 0.464
986 6947CG DIGICG DIGICG:CW DIGI.COM BHD (OSK) 0.340 0.340
987 6947CH DIGICH DIGICH:CW DIGI.COM BHD (KIBB) 0.330 0.333
988 6947CI DIGICI DIGICI: CW DIGI.COM BHD (C) 0.200 0.196
989 6947CJ DIGICJ DIGICJ:CW DIGI.COM BHD (MIBB) 0.225 0.225
990 6963 VS V.S INDUSTRY BHD 1.620 1.600
991 6971 KOBAY KOBAY TECHNOLOGY BHD 0.740 0.740
992 6998 BINTAI BINTAI KINDEN CORPORATION BHD 0.365 0.365
993 7002 NAKA NAKAMICHI CORPORATION BHD 0.720 0.739
994 7003 Y&G Y&G CORPORATION BHD 0.700 0.685
995 7004 MULTICO MULTICODE ELECTRONICS INDS 1.150 1.150
996 7005 BIG B.I.G. INDUSTRIES BHD 0.280 0.280
997 7006 LATITUD LATITUDE TREE HOLDINGS BHD 0.650 0.655
998 7007 ARK ARK RESOURCES BHD 0.500 0.500
999 7007WB ARKWB ARK RESOURCES BHDWARR 11/21 0.300 0.300
1000 7008 AUTOV AUTOV CORPORATION BERHAD 1.920 1.908
1001 7010 HOOVER GRAND HOOVER BHD 0.320 0.320
1002 7013 HUBLINE HUBLINE BHD 0.095 0.090
1003 7013WA HUBLINEWA HUBLINE BHD WARRANT 2009/2019 0.050 0.049
1004 7014 YLI YLI HOLDINGS BHD 0.500 0.495
1005 7016 CHUAN CHUAN HUAT RESOURCES BHD 0.460 0.463
1006 7016WB CHUANWB CHUAN HUAT RESCWARR 2011/2016 0.205 0.205
1007 7017 KOMARK KOMARKCORP BHD 0.290 0.275
1008 7018 CME CME GROUP BHD 0.090 0.090
1009 7020 YUNKONG YUNG KONG GALVANISING IND 0.415 0.415
1010 7020WA YUNKONGWA YUNG KONG GALVANISINGWA 0.080 0.080
1011 7022 GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.060 1.055
1012 7023 BGYEAR BINA GOODYEAR BHD 0.595 0.599
1013 7025 WOODLAN WOODLANDOR HOLDINGS BHD 0.490 0.457
1014 7027 PETONE PETROL ONE RESOURCES BHD 0.920 0.920
1015 7028 ZECON ZECON BHD 0.540 0.546
1016 7028WA ZECONWA ZECON BHDWARRANTS 2007/2017 0.265 0.265
1017 7029 MASTER MASTERPACK GROUP BERHAD 0.580 0.559
1018 7031 AMTEL AMTEL HOLDINGS BHD 0.890 0.882
1019 7033 HIGHTEC KUMPULAN H&L HIGHTECH BHD 0.760 0.760
1020 7034 TGUAN THONG GUAN INDUSTRIES BHD 1.330 1.321
1021 7035 CCK CCK CONSOLIDATED HOLDINGS BHD 0.845 0.850
1022 7036 BORNOIL BORNEO OIL BHD 0.405 0.407
1023 7036WA BORNOILWA BORNEO OIL BHDWARRANTS 0.135 0.133
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1024 7036WB BORNOILWB BORNEO OIL BHDWB 0.265 0.261
1025 7042 PATIMAS PATIMAS COMPUTERS BHD 0.075 0.070
1026 7043 JMR JMR CONGLOMERATION BHD 0.510 0.510
1027 7044 AUTOAIR AUTOAIR HOLDINGS BHD 0.160 0.160
1028 7045 SCOMIMR SCOMI MARINE BHD 0.390 0.386
1029 7047 FAJAR FAJARBARU BUILDER GRP BHD 1.030 1.022
1030 7047WA FAJARWA FAJARBARU BUILDER GRP 08/13 0.515 0.508
1031 7048 ATLAN ATLAN HOLDINGS BHD 2.940 2.934
1032 7050 WONG WONG ENGINEERING CORPORATION 0.210 0.210
1033 7051 AMTEK AMTEK HOLDINGS BHD 0.230 0.230
1034 7052 PADINI PADINI HOLDINGS BHD 1.280 1.299
1035 7053 SEEHUP SEE HUP CONSOLIDATED BHD 0.800 0.800
1036 7054 AASIA ASTRAL ASIA BHD 1.330 1.345
1037 7055 PLB PLB ENGINEERING BHD 0.900 0.900
1038 7059 METALR METAL RECLAMATION BHD 0.600 0.600
1039 7060 NHFATT NEW HOONG FATT HOLDINGS BHD 2.370 2.381
1040 7061 ABRIC ABRIC BHD 0.300 0.311
1041 7061WB ABRICWB ABRIC BERHADWARR 2011/2016 0.130 0.131
1042 7062 KHIND KHIND HOLDINGS BHD 1.490 1.490
1043 7064 LATEXX LATEXX PARTNERS BHD 1.930 1.943
1044 7064WA LATEXXWA LATEXX PARTNERS BHDWA 1.410 1.400
1045 7066 YONGTAI YONG TAI BHD 0.290 0.242
1046 7070 ASUPREM ASTRAL SUPREME BHD 0.175 0.178
1047 7070LA ASUPREMLA ASTRAL SUPREMEICULS 11/16 0.105 0.105
1048 7070WA ASUPREMWA ASTRAL SUPREMEWARRANTS 11/16 0.090 0.090
1049 7071 TAKASO TAKASO RESOURCES BHD 0.240 0.235
1050 7071WA TAKASOWA TAKASO RESOURCES BHDWARRANTS 0.090 0.085
1051 7071WB TAKASOWB TAKASO RES BHDWARR 11/16 0.120 0.121
1052 7073 SEACERA SEACERA GROUP BERHAD 0.645 0.635
1053 7075 MAEMODE MALAYSIAN AE MODELS HOLDINGS 0.565 0.563
1054 7076 CBIP CB INDUSTRIAL PRODUCT HOLDING 4.860 4.840
1055 7077 GSB GSB GROUP BHD 0.100 0.100
1056 7078 AZRB AHMAD ZAKI RESOURCES BHD 0.895 0.904
1057 7079 TIGER TIGER SYNERGY BERHAD 0.120 0.116
1058 7079WA TIGERWA TIGER SYNERGY BHD WA 10/15 0.075 0.075
1059 7080 PERMAJU PERMAJU INDUSTRIES BHD 0.295 0.295
1060 7081 PHARMA PHARMANIAGA BHD 5.810 5.810
1061 7082 SYF SYF RESOURCES BHD 0.550 0.551
1062 7082WA SYFWA SYF RES BHDWA 0.410 0.407
1063 7083 ANALABS ANALABS RESOURCES BHD 1.640 1.637
1064 7084 QL QL RESOURCES BHD 3.220 3.233
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1065 7084WA QLWA QL RESOURCES BHDWA 2011/2013 0.590 0.591
1066 7085 LTKM LTKM BHD 1.930 1.930
1067 7086 GEFUNG GEFUNG HOLDINGS BHD 0.180 0.175
1068 7086WA GEFUNGWA GEFUNG HOLDINGS BHDWA 12/17 0.125 0.126
1069 7087 MAGNI MAGNITECH INDUSTRIES BHD 1.260 1.266
1070 7088 POHUAT POH HUAT RESOURCES HOLDINGS 0.380 0.381
1071 7089 LIIHEN LII HEN INDUSTRIES BHD 0.880 0.864
1072 7090 AHEALTH APEX HEALTHCARE BHD 2.850 2.850
1073 7091 UNIMECH UNIMECH GROUP BHD 0.870 0.853
1074 7094 EUROSP EUROSPAN HOLDINGS BHD 0.500 0.500
1075 7095 PIE P.I.E. INDUSTRIAL BHD 4.100 4.100
1076 7096 GPA GPA HOLDINGS BHD 0.090 0.085
1077 7097 TAWIN TA WIN HOLDINGS BHD 0.285 0.285
1078 7098 HLSCORP HOCK LOK SIEW CORPORATION BHD 0.135 0.135
1079 7098WA HLSCORPWA HOCK LOK SIEW CORP BHDWA 0.070 0.063
1080 7099 SMPC SMPC CORPORATION BHD 0.190 0.196
1081 7100 UCHITEC UCHI TECHNOLOGIES BHD 1.220 1.206
1082 7103 SPRITZR SPRITZER BHD 0.910 0.910
1083 7103WA SPRITZRWA SPRITZER BHD WARR 2011/2016 0.205 0.205
1084 7104 JOTECH JOTECH HOLDINGS BHD 0.145 0.145
1085 7104WA JOTECHWA JOTECH HOLDINGS BHDWA 0.070 0.074
1086 7105 GOLSTA GOLSTA SYNERGY BHD 0.400 0.400
1087 7106 SUPERMX SUPERMAX CORPORATION BHD 2.120 2.126
1088 7106CD SUPERMXCD SUPERMXCD:CW SUPERMAX (CIMB) 0.030 0.030
1089 7106CE SUPERMXCE SUPERMXCE:CW SUPERMAX (OSK) 0.020 0.021
1090 7107 OFI ORIENTAL FOOD INDUSTRIES HLDG 1.570 1.570
1091 7108 PERDANA PERDANA PETROLEUM BERHAD 0.745 0.745
1092 7108WA PERDANAWA PERDANA PETROLEUM BHDWA 10/15 0.400 0.396
1093 7109 OCTAGON OCTAGON CONSOLIDATED BHD 0.145 0.140
1094 7109WA OCTAGONWA OCTAGON CON BHDWA 0.045 0.040
1095 7110 HAISAN HAISAN RESOURCES BHD 0.065 0.065
1096 7111 WEIDA WEIDA (M) BHD 0.970 0.963
1097 7112 INGRESS INGRESS CORPORATION BHD 0.845 0.848
1098 7113 TOPGLOV TOP GLOVE CORPORATION BHD 5.060 5.058
1099 7113CE TOPGLOVCE TOPGLOVECE:CW TOP GLOVE (AM) 0.025 0.025
1100 7113CF TOPGLOVCF TOPGLOVECF:CW TOP GLOVE (C) 0.045 0.044
1101 7113CG TOPGLOVCG TOPGLOVCG:CW TOP GLOVE (C) 0.160 0.160
1102 7113CH TOPGLOVCH TOPGLOVCH:CW TOP GLOVE (O) 0.260 0.260
1103 7113CI TOPGLOVCI TOPGLOVCI:CW TOP GLOVE (KIBB) 0.300 0.300
1104 7113CJ TOPGLOVCJ TOPGLOVCJ:CW TOP GLOVE (MIBB) 0.180 0.180
1105 7114 DNONCE DNONCE TECHNOLOGY BHD 0.355 0.355
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1106 7115 SKBSHUT SKB SHUTTERS CORPORATION BHD 0.430 0.430
1107 7117 CENTURY CENTURY LOGISTICS HOLDINGS BHD 1.740 1.715
1108 7117WB CENTURYWB CENTURY LOGISTICS HLGWB 10/13 0.730 0.716
1109 7118 LIPO LIPO CORPORATION BHD 0.985 0.985
1110 7119 DEGEM DEGEM BHD 0.975 0.975
1111 7120 ACOSTEC ACOUSTECH BHD 0.600 0.602
1112 7121 XIANLNG XIAN LENG HOLDINGS BHD 0.485 0.483
1113 7122 PJI PJI HOLDINGS BHD 0.165 0.164
1114 7122WA PJIWA PJI HOLDINGS WARR A 11/16 0.090 0.092
1115 7123 PWORTH PRICEWORTH INTERNATIONAL BHD 0.440 0.429
1116 7123WA PWORTHWA PRICEWORTH INTL BHD WA 0.185 0.180
1117 7125 EMIVEST EMIVEST BHD 0.915 0.908
1118 7126 LONBISC LONDON BISCUITS BHD 0.790 0.789
1119 7128 CAMRES CAM RESOURCES BHD 0.220 0.220
1120 7129 ASIAFLE ASIA FILE CORPORATION BHD 3.640 3.640
1121 7130 KPOWER KUMPULAN POWERNET BHD 0.550 0.550
1122 7131 SUPPORT SUPPORTIVE INTERNATIONAL 0.290 0.292
1123 7132 SMISCOR SMIS CORPORATION BHD 0.560 0.540
1124 7133 ULICORP UNITED ULI CORPORATION BHD 0.770 0.772
1125 7134 PW PW CONSOLIDATED BHD 0.480 0.480
1126 7136 SILVER SILVER BIRD GROUP BHD 0.420 0.424
1127 7136WB SILVERWB SILVER BIRD GRP BHDWB 0.120 0.112
1128 7137 UMS UMS HOLDINGS BHD 1.830 1.800
1129 7139 NICE NICHE CAPITAL EMAS HLDG BHD 0.280 0.243
1130 7140 OKA OKA CORPORATION BHD 0.520 0.532
1131 7141 HUATLAI HUAT LAI RESOURCES BHD 2.320 2.320
1132 7143 STONE STONE MASTER CORPORATION BHD 0.245 0.245
1133 7145 PSIPTEK PRINSIPTEK CORPORATION BHD 0.230 0.225
1134 7146 AEM AE MULTI HOLDINGS BHD 0.310 0.309
1135 7148 CCMDBIO CCM DUOPHARMA BIOTECH BHD 2.130 2.130
1136 7149 ENGKAH ENG KAH CORPORATION BHD 3.500 3.495
1137 7152 JAYCORP JAYCORP BHD 0.475 0.479
1138 7153 KOSSAN KOSSAN RUBBER INDUSTRIES BHD 3.580 3.569
1139 7154 CAELY CAELY HOLDINGS BHD 0.235 0.235
1140 7155 SKPRES SKP RESOURCES BHD 0.440 0.433
1141 7157 CYL CYL CORPORATION BHD 0.475 0.475
1142 7158 SCOMI SCOMI GROUP BHD 0.290 0.290
1143 7158LA SCOMILA SCOMI GRP BHDICSLS 09/12 0.070 0.070
1144 7158WA SCOMIWA SCOMI GRP BHDWARRANTS 09/12 0.065 0.065
1145 7160 PENTA PENTAMASTER CORPORATION BHD 0.280 0.281
1146 7161 FUTUTEC FUTUTECH BHD 0.760 0.753
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1147 7161WA FUTUTECWA FUTUTECH BHDWA 0.200 0.200
1148 7162 ASTINO ASTINO BHD 0.800 0.799
1149 7163 PJBUMI PJBUMI BHD 0.220 0.225
1150 7164 KNM KNM GROUP BHD 1.140 1.138
1151 7164CJ KNMCJ KNMCJ:CW KNM GROUP BHD (AM) 0.010 0.010
1152 7164CK KNMCK KNMCK:CW KNM GRP (OSK) 0.060 0.055
1153 7164CL KNMCL KNMCL:CW KNM GRP BHD (C) 0.040 0.044
1154 7164HB KNMHB KNMHB:PW KNM GROUP BHD (AM) 0.205 0.205
1155 7165 PFCE PFCE BERHAD 0.620 0.620
1156 7167 JOHOTIN JOHORE TIN BHD 0.805 0.805
1157 7168 FURNWEB FURNIWEB INDUSTRIAL PRODUCTS 0.370 0.369
1158 7169 DOMINAN DOMINANT ENTERPRISE BHD 0.615 0.607
1159 7170 LFECORP LFE CORPORATION BHD 0.160 0.164
1160 7171 CENBOND CENTURY BOND BHD 0.970 0.959
1161 7172 PMBTECH PMB TECHNOLOGY BHD 0.510 0.510
1162 7173 TOYOINK TOYO INK GROUP BHD 1.590 1.595
1163 7174 CAB CAB CAKARAN CORPORATION BHD 0.370 0.371
1164 7176 TPC TPC PLUS BHD 0.290 0.294
1165 7178 YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 1.040 1.040
1166 7178WA YSPSAHWA YSP SOUTHEAST HLD BHDWA 0.070 0.061
1167 7179 DBE D.B.E. GURNEY RESOURCES BHD 0.110 0.108
1168 7179WA DBEWA D.B.E. GURNEY RESWARR 11/16 0.070 0.062
1169 7180 SERNKOU SERN KOU RESOURCES BHD 0.275 0.266
1170 7181 ATURMJU ATURMAJU RESOURCES BHD 0.600 0.600
1171 7182 KBB KBB RESOURCES BHD 0.420 0.420
1172 7183 IRETEX IRETEX CORPORATION BHD 1.000 1.000
1173 7184 YEN YEN GLOBAL BERHAD 0.290 0.290
1174 7185 SAMUDRA KEJURUTERAAN SAMUDRA TIMUR BHD 0.175 0.183
1175 7186 UDSCAP UDS CAPITAL BHD 0.200 0.200
1176 7186WA UDSCAPWA UDS CAPITAL BHDWARRANTS 0.065 0.065
1177 7187 BKOON BOON KOON GROUP BHD 0.300 0.300
1178 7188 BTM BTM RESOURCES BHD 0.265 0.265
1179 7188WA BTMWA BTM RESOURCES BHDWARR 09/19 0.120 0.120
1180 7189 EKIB EMAS KIARA INDUSTRIES BHD 0.510 0.510
1181 7190 PPG PELANGI PUBLISHING GROUP BHD 0.400 0.400
1182 7191 ADVENTA ADVENTA BHD 1.710 1.682
1183 7192 GOODWAY GOODWAY INTEGRATED INDUSTRIES 0.430 0.430
1184 7193 BIOSIS BIOSIS GROUP BHD 0.380 0.386
1185 7193WA BIOSISWA BIOSIS GROUP WARRANTS 10/20 0.180 0.177
1186 7195 COMCORP COMINTEL CORPORATION BHD 0.160 0.160
1187 7196 YAHORNG YA HORNG ELECTRONIC (M) BHD 0.660 0.660
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1188 7197 GESHEN GESHEN CORPORATION BHD 0.260 0.234
1189 7198 DPS DPS RESOURCES BHD 0.165 0.160
1190 7198WA DPSWA DPS RESOURCES BHDWA 0.115 0.114
1191 7199 KEINHIN KEIN HING INTERNATIONAL BHD 0.500 0.493
1192 7200 TEKSENG TEK SENG HOLDINGS BHD 0.350 0.350
1193 7201 PICORP PROGRESSIVE IMPACT CORPORATION 0.220 0.223
1194 7202 CSCENIC CLASSIC SCENIC BHD 0.750 0.752
1195 7203 WANGZNG WANGZHENG BHD 0.450 0.473
1196 7204 D&O D&O GREEN TECHNOLOGIES BERHAD 0.180 0.180
1197 7205 COCOLND COCOALAND HOLDINGS BHD 2.390 2.390
1198 7206 RAMUNIA RAMUNIA HOLDINGS BHD 0.395 0.391
1199 7206WA RAMUNIAWA RAMUNIA HLD BHDWA 0.225 0.227
1200 7207 SUCCESS SUCCESS TRANSFORMER CORP BHD 0.900 0.886
1201 7208 EURO EURO HOLDINGS BHD 0.240 0.238
1202 7209 CHEETAH CHEETAH HOLDINGS BHD 0.460 0.460
1203 7210 FREIGHT FREIGHT MANAGEMENT HLDGS BHD 0.900 0.882
1204 7210WA FREIGHTWA FREIGHT MANAGMENT HLDWA 12/17 0.265 0.265
1205 7211 TAFI TAFI INDUSTRIES BHD 0.245 0.245
1206 7212 DESTINI DESTINI BERHAD 0.255 0.255
1207 7213 HOVID HOVID BHD 0.260 0.260
1208 7213WA HOVIDWA HOVID BHDWARRANTS 0.075 0.070
1209 7214 ARANK ARANK BHD 0.405 0.405
1210 7215 NIHSIN NI HSIN RESOURCES BHD 0.135 0.123
1211 7216 KAWAN KAWAN FOOD BHD 0.900 0.900
1212 7216WA KAWANWA KAWAN FOOD BHDWARRANTS 11/16 0.155 0.155
1213 7217 EMETALL EONMETALL GROUP BHD 0.360 0.360
1214 7218 TOCEAN TRANSOCEAN HOLDINGS BHD 0.370 0.370
1215 7219 MINETEC MINETECH RESOURCES BHD 0.140 0.140
1216 7220 IRMGRP IRM GROUP BHD 0.190 0.190
1217 7221 BSLCORP BSL CORPORATION BERHAD 0.330 0.328
1218 7222 IMASPRO IMASPRO CORPORATION BHD 0.795 0.795
1219 7223 JADI JADI IMAGING HOLDINGS BHD 0.175 0.175
1220 7223WA JADIWA JADI IMAGING BHDWA 2010/2015 0.080 0.077
1221 7225 PA P.A. RESOURCES BHD 0.135 0.134
1222 7225WA PAWA P.A. RESOURCES BHDWA 10/15 0.055 0.050
1223 7226 WATTA WATTA HOLDING BHD 0.250 0.250
1224 7227 UMSNGB UMSNEIKEN GROUP BHD 0.330 0.310
1225 7228 TGOFFS TANJUNG OFFSHORE BHD 0.870 0.864
1226 7228WA TGOFFSWA TANJUNG OFFSHORE BHDWARRANTS 0.500 0.500
1227 7228WB TGOFFSWB TANJUNG OFFSHOREWARRANT08/13 0.260 0.204
1228 7229 FAVCO FAVELLE FAVCO BHD 1.340 1.350
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1229 7230 TOMEI TOMEI CONSOLIDATED BHD 0.835 0.829
1230 7231 WELLCAL WELLCALL HOLDINGS BHD 1.330 1.330
1231 7232 RESINTC RESINTECH BHD 0.400 0.400
1232 7232WA RESINTCWA RESINTECH BHDWARR 2011/2016 0.120 0.120
1233 7233 DUFU DUFU TECHNOLOGY CORP. BHD 0.365 0.361
1234 7234 MESB MESB BHD 0.340 0.340
1235 7235 SUPERLN SUPERLON HOLDINGS BHD 0.440 0.440
1236 7236 HELP HELP INTERNATIONAL CORPORATION 1.670 1.670
1237 7237 PWROOT POWER ROOT BERHAD 0.520 0.521
1238 7239 SCNWOLF SCANWOLF CORPORATION BHD 0.390 0.390
1239 7240 VOIR VOIR HOLDINGS BHD 0.510 0.510
1240 7241 BHS BHS INDUSTRIES BHD 0.750 0.749
1241 7242 GLOBALC GLOBAL CARRIERS BHD 0.230 0.230
1242 7243 BIOOSMO BIO OSMO BHD 0.170 0.173
1243 7245 WZSTEEL WZ STEEL BERHAD 0.390 0.382
1244 7246 SIGN SIGNATURE INTERNATIONAL BHD 0.700 0.700
1245 7247 SCGM SCGM BHD 0.530 0.508
1246 7248 SLP SLP RESOURCES BHD 0.380 0.381
1247 7249 EWEIN EWEIN BERHAD 0.840 0.798
1248 7250 UZMA UZMA BHD 1.840 1.834
1249 7251 VASTALX VASTALUX ENERGY BHD 0.020 0.020
1250 7252 TEOSENG TEO SENG CAPITAL BHD 0.650 0.647
1251 7253 HANDAL HANDAL RESOURCES BERHAD 0.460 0.459
1252 7253WA HANDALWA HANDAL RESOURCES BHDWA 11/16 0.185 0.188
1253 7277 DIALOG DIALOG GROUP BHD 2.460 2.463
1254 7277CC DIALOGCC DIALOGCC: CW DIALOG GRP (AM) 0.165 0.166
1255 7277CD DIALOGCD DIALOGCD: CW DIALOG GRP(C) 0.295 0.295
1256 7277CF DIALOGCF DIALOGCF: CW DIALOG GRP (C) 0.080 0.091
1257 7277CG DIALOGCG DIALOGCG: CW DIALOG GRP (AM) 0.035 0.032
1258 7277CH DIALOGCH DIALOGCH: CW DIALOG GRP(O) 0.110 0.118
1259 7277CI DIALOGCI DIALOGCI: CW DIALOG GRP(MIBB) 0.210 0.211
1260 7277CJ DIALOGCJ DIALOGCJ: CW DIALOG GRP(MIBB) 0.115 0.114
1261 7277HA DIALOGHA DIALOGHA:PW DIALOG GROUP (AM) 0.055 0.055
1262 7285 TOMYPAK TOMYPAK HOLDINGS BHD 1.040 1.020
1263 7293 YINSON YINSON HOLDINGS BHD 1.290 1.272
1264 7315 AHB AHB HOLDINGS BHD 0.150 0.150
1265 7315WA AHBWA AHB HOLDINGS BHDWARRANTS 0.150 0.150
1266 7323 KEN KEN HOLDINGS BHD 1.060 1.060
1267 7358 SUNCRN SUNCHIRIN INDUSTRIES (M) BHD 1.700 1.674
1268 7366 SCOMIEN SCOMI ENGINEERING BHD 0.640 0.637
1269 7366LA SCOMIENLA SCOMI ENG BHDICULS 10/13 0.650 0.650
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1270 7374 TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.970 1.948
1271 7382 GLBHD GOLDEN LAND BERHAD 1.290 1.291
1272 7412 SHH SHH RESOURCES HOLDINGS BHD 0.400 0.400
1273 7439 TECGUAN TECK GUAN PERDANA BHD 0.720 0.704
1274 7455 HEXAGON HEXAGON HOLDINGS BHD 0.190 0.190
1275 7455WA HEXAGONWA HEXAGON HOLDINGS BHDWARRANTS 0.095 0.096
1276 7471 EDEN EDEN INC. BHD 0.360 0.350
1277 7498 RALCO RALCO CORPORATION BHD 0.600 0.600
1278 7498WB RALCOWB RALCO CORP BHDWARRANTS 09/19 0.145 0.145
1279 7501 HARNLEN HARN LEN CORPORATION BHD 0.840 0.842
1280 7528 DKLS DKLS INDUSTRIES BHD 1.060 1.060
1281 7544 QUALITY QUALITY CONCRETE HOLDINGS BHD 1.270 1.270
1282 7579 AWC AWC BERHAD 0.270 0.266
1283 7595 VINTAGE VTI VINTAGE BHD 0.070 0.070
1284 7609 AJIYA AJIYA BHD 1.680 1.690
1285 7617 MAGNA MAGNA PRIMA BHD 0.870 0.869
1286 7641 SELOGA SELOGA HOLDINGS BHD 0.170 0.170
1287 7668 HAIO HAIO ENTERPRISE BHD 2.340 2.327
1288 7676 GUNUNG GUNUNG CAPITAL BERHAD 0.690 0.692
1289 7676WA GUNUNGWA GUNUNG CAPITAL BHDWA 0.295 0.295
1290 7676WB GUNUNGWB GUNUNG CAPITAL BHDWB 10/20 0.250 0.250
1291 7692 WIDETEC WIDETECH (M) BHD 0.520 0.520
1292 7722 HINGYAP HING YIAP GROUP BERHAD 1.640 1.640
1293 7757 UPA UPA CORPORATION BHD 1.350 1.314
1294 7765 RAPID RAPID SYNERGY BHD 2.150 2.106
1295 7765WA RAPIDWA RAPID SYNERGY BHDWA 0.855 0.855
1296 7773 EPMB EP MANUFACTURING BHD 0.900 0.892
1297 7781 MTEAM MAJOR TEAM HOLDINGS BHD 0.100 0.100
1298 7803 RUBEREX RUBBEREX CORPORATION (M) BHD 0.685 0.678
1299 7803LA RUBEREXLA RUBBEREX COR(M)BHDICULS A 0.830 0.830
1300 7803WA RUBEREXWA RUBBEREX COR(M)BHDWA 0.085 0.079
1301 7811 SAPIND SAPURA INDUSTRIAL BHD 1.560 1.556
1302 7854 TIMWELL TIMBERWELL BHD 1.030 1.030
1303 7854WA TIMWELLWA TIMBERWELL BHD WA 0.145 0.145
1304 7889 MULPHAL MULPHA LAND BHD 0.410 0.410
1305 7927 NGIUKEE NGIU KEE CORPORATION (M) BHD 0.030 0.030
1306 7935 MILUX MILUX CORPORATION BHD 1.420 1.420
1307 7943 LCHEONG LEN CHEONG HOLDING BHD 0.160 0.160
1308 7943WA LCHEONGWA LEN CHEONG HLD BHDWA 0.040 0.040
1309 7986 CNASIA CN ASIA CORPORATION BHD 0.710 0.710
1310 8044 CFM COMPUTER FORMS (M) BHD 0.705 0.713
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1311 8052 CICB CENTRAL INDUSTRIAL CORPORATION 0.450 0.450
1312 8079 LEESK LEE SWEE KIAT GROUP BHD 0.110 0.107
1313 8087 RCI ROCK CHEMICAL INDUSTRIES (M) 1.630 1.625
1314 8095 MAYPAK MALAYSIA PACKAGING INDUSTRY 0.270 0.270
1315 8117 POLY POLY GLASS FIBRE (M) BHD 0.340 0.340
1316 8125 DAIBOCI DAIBOCHI PLASTIC & PACKAGING 2.820 2.823
1317 8133 BHIC BOUSTEAD HEAVY INDUSTRIES CORP 3.720 3.744
1318 8141 MJPERAK MAJUPERAK HOLDINGS BHD 0.310 0.313
1319 8141PA MJPERAKPA MAJUPERAK HOLDINGS BHDICPS 0.210 0.205
1320 8176 DENKO DENKO INDUSTRIAL CORPORATION 0.305 0.299
1321 8192 MERCURY MERCURY INDUSTRIES BHD 0.860 0.860
1322 8206 FOCAL FOCAL AIMS HOLDINGS BHD 0.245 0.251
1323 8273 PPHB PUBLIC PACKAGES HOLDINGS BHD 0.440 0.440
1324 8281 GFB GOLDEN FRONTIER BHD 1.460 1.460
1325 8303 KFM KUANTAN FLOUR MILLS BHD 0.385 0.385
1326 8303WA KFMWA KUANTAN FLOUR MILLSWARR 11/16 0.155 0.155
1327 8311 MITHRIL MITHRIL BHD 0.055 0.055
1328 8311LA MITHRILLA MITHRIL BHDRCSLS 0.760 0.760
1329 8338 DATAPRP DATAPREP HOLDINGS BHD 0.350 0.350
1330 8346 PRKCORP PERAK CORPORATION BHD 1.240 1.242
1331 8362 KYM KYM HOLDINGS BHD 1.540 1.431
1332 8362WA KYMWA KYM HLDINGS BHDWARR 2010/2013 1.070 1.070
1333 8397 TNLOGIS TIONG NAM LOGISTICS HOLDINGS 1.080 1.080
1334 8419 PANSAR PANSAR BERHAD 0.420 0.417
1335 8435 CEPCO CONCRETE ENGINEERING PRODUCTS 1.700 1.700
1336 8443 HIL HIL INDUSTRIES BHD 0.540 0.525
1337 8478 HWATAI HWA TAI INDUSTRIES BHD 0.575 0.594
1338 8486 LIONFIB LION FOREST INDUSTRIES BHD 1.550 1.558
1339 8494 LBICAP LBI CAPITAL BHD 0.750 0.710
1340 8494WA LBICAPWA LBI CAPITAL BHDWARRANT A 08/8 0.120 0.120
1341 8508 NOMAD THE NOMAD GROUP BHD 0.750 0.750
1342 8516 AIRB ALIRAN IHSAN RESOURCES BHD 1.680 1.624
1343 8524 TALIWRK TALIWORKS CORPORATION BHD 1.030 1.030
1344 8532 SINOTOP SINOTOP HOLDINGS BERHAD 0.105 0.103
1345 8567 SALCON SALCON BHD 0.565 0.556
1346 8567WA SALCONWA SALCON BHDWARRANTS 0.185 0.193
1347 8575 SAPCRES SAPURACREST PETROLEUM BHD 4.990 5.023
1348 8575CE SAPCRESCE SAPCRESCE:CW SAPURACREST(C) 0.260 0.260
1349 8583 MAHSING MAH SING GROUP BHD 2.140 2.142
1350 8583CC MAHSINGCC MAHSINGCC:CW MAH SING (CIMB) 0.020 0.023
1351 8583CE MAHSINGCE MAHSINGCE:CW MAHSING GRP (AM) 0.015 0.025
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1352 8583CF MAHSINGCF MAHSINGCF:CW MAHSING GRP (C) 0.155 0.162
1353 8591 CRESBLD CREST BUILDER HOLDINGS BHD 0.790 0.800
1354 8591WA CRESBLDWA CREST BUILDER HLD BHDWA 0.245 0.245
1355 8605 FFHB FEDERAL FURNITURE HOLDINGS (M) 0.130 0.129
1356 8605WB FFHBWB FED FURNITURE HLDG(M)BHDWA 0.055 0.055
1357 8613 PRDUREN PERDUREN (M) BHD 0.730 0.739
1358 8621 LPI LPI CAPITAL BHD 13.400 13.434
1359 8648 JASKITA JASA KITA BHD 0.150 0.150
1360 8656 SUPER SUPER ENTERPRISE HOLDINGS BHD 0.835 0.835
1361 8664 SPSETIA SP SETIA BHD 3.930 3.937
1362 8664CF SPSETIACF SPSETIACF:CW SP SETIA BHD(AM) 0.195 0.195
1363 8664WB SPSETIAWB SP SETIA BHDWB 0.950 0.950
1364 8672 KAMDAR KAMDAR GROUP(M)BHD 0.385 0.373
1365 8702 TEXCHEM TEXCHEM RESOURCES BHD 0.570 0.572
1366 8737 YTLCMT YTL CEMENT BHD 4.410 4.401
1367 8737LA YTLCMTLA YTL CEMENT BHDICULS 2005/2015 2.150 2.138
1368 8745 LEWEKO LEWEKO RESOURCES BHD 0.175 0.176
1369 8761 BREM BREM HOLDINGS BHD 1.270 1.277
1370 8818 WWTKH WAWASAN TKH HOLDINGS BHD 0.090 0.087
1371 8818WB WWTKHWB WAWASAN TKH HOLDINGS BHDWB 0.015 0.015
1372 8826 ENG ENG TEKNOLOGI HOLDINGS BHD 1.760 1.747
1373 8834 IREKA IREKA CORPORATION BHD 0.650 0.659
1374 8842 TSM TSM GLOBAL BHD 1.160 1.160
1375 8869 PMETAL PRESS METAL BHD 1.920 1.903
1376 8869LA PMETALLA PRESS METAL BHDRCSL A 11/19 2.040 2.039
1377 8869WC PMETALWC PRESS METAL BHD WC 2011/2019 0.555 0.555
1378 8877 EKOVEST EKOVEST BHD 2.880 2.903
1379 8885 RPB RELIANCE PACIFIC BHD 0.400 0.397
1380 8893 MKLAND MK LAND HOLDINGS BHD 0.320 0.315
1381 8907 EG EG INDUSTRIES BHD 0.330 0.330
1382 8907WB EGWB EG IND BHDWA 0.090 0.090
1383 8923 NAGAMAS NAGAMAS INTERNATIONAL BHD 0.645 0.652
1384 8931 JERASIA JERASIA CAPITAL BHD 0.410 0.392
1385 8966 PRLEXUS PROLEXUS BHD 0.440 0.440
1386 8982 CEPAT CEPATWAWASAN GROUP BHD 1.130 1.121
1387 9008 FRB FORMIS RESOURCES BHD 0.820 0.820
1388 9008WA FRBWA FORMIS RESOURCES WARR 11/16 0.145 0.145
1389 9016 EKSONS EKSONS CORPORATION BHD 1.080 1.080
1390 9059 TSH TSH RESOURCES BHD 2.090 2.064
1391 9075 THETA THETA EDGE BERHAD 0.600 0.579
1392 9075WA THETAWA THETA EDGE BERHAD WA 11/16 0.250 0.234
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1393 9083 JETSON KUMPULAN JETSON BHD 1.270 1.274
1394 9083LA JETSONLA KUMPULAN JETSON BHDICULS 1.280 1.280
1395 9083WA JETSONWA KUMPULAN JETSON BHDWARRANTS 0.250 0.250
1396 9091 EMICO EMICO HOLDINGS BHD 0.275 0.278
1397 9091WA EMICOWA EMICO HOLDINGS BHDWARRANTS 0.175 0.174
1398 9113 SANBUMI SANBUMI HOLDINGS BHD 0.310 0.304
1399 9121 KPSCB KPS CONSORTIUM BHD 0.315 0.315
1400 9148 ADVPKG ADVANCED PACKAGING TECHNOLOGY 1.180 1.180
1401 9172 FPI FORMOSA PROSONIC INDUSTRIES 0.780 0.780
1402 9199 LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.930 1.905
1403 9202 MAXTRAL MAXTRAL INDUSTRY BHD 0.130 0.130
1404 9202PA MAXTRALPA MAXTRAL INDUSTRY BHDICPS 0.495 0.495
1405 9237 SCIB SARAWAK CONSOLIDATED IND BHD 0.340 0.340
1406 9261 GADANG GADANG HOLDINGS BHD 0.610 0.611
1407 9261WA GADANGWA GADANG HLDGS WARRANTS 10/15 0.280 0.253
1408 9288 BONIA BONIA CORPORATION BHD 2.290 2.251
1409 9296 RCECAP RCE CAPITAL BHD 0.500 0.500
1410 9318 FITTERS FITTERS DIVERSIFIED BHD 0.905 0.903
1411 9318WA FITTERSWA FITTERS DIV BHD WA 0.410 0.415
1412 9326 LBALUM LB ALUMINIUM BHD 0.400 0.400
1413 9334 KESM KESM INDUSTRIES BHD 2.020 2.015
1414 9342 HARVEST HARVEST COURT INDUSTRIES BHD 1.040 1.015
1415 9342WA HARVESTWA HARVEST COURT INDWA 09/19 0.800 0.801
1416 9369 TGL TEO GUAN LEE CORPORATION BHD 1.500 1.503
1417 9377 FSBM FSBM HOLDINGS BHD 0.390 0.390
1418 9385 LAYHONG LAY HONG BHD 1.900 1.884
1419 9393 ITRONIC INDUSTRONICS BHD 0.335 0.335
1420 9407 PARAGON PARAGON UNION BHD 0.260 0.249
1421 9415 QSR QSR BRANDS BHD 6.450 6.450
1422 9415CB QSRCB QSRCB:CW QSR BRANDS BHD (C) 0.160 0.160
1423 9415WB QSRWB QSR BRANDS BHDWARRANTS B 3.560 3.564
1424 9423 CHEEWAH CHEE WAH CORPORATION BHD 0.410 0.410
1425 9431 SJC SENI JAYA CORPORATION BHD 0.820 0.820
1426 9458 PREMIER PREMIER NALFIN BERHAD 0.370 0.406
1427 9466 KKB KKB ENGINEERING BHD 1.730 1.709
1428 9474 BRAHIMS BRAHIMS HOLDINGS BERHAD 0.835 0.814
1429 9504 LINEAR LINEAR CORPORATION BHD 0.100 0.100
1430 9539 MUH MULTIUSAGE HOLDINGS BHD 0.350 0.350
1431 9547 AIC AIC CORPORATION BHD 1.450 1.456
1432 9547WC AICWC AIC CORP BHDWARRANT C 1.200 1.200
1433 9555 INTEGRA INTEGRAX BHD 1.340 1.325
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters
No. StockCode Stock Name (Short) Stock Name (Long) Closing Price VWAP
1434 9571 MITRA MITRAJAYA HOLDINGS BHD 0.555 0.549
1435 9571WC MITRAWC MITRAJAYA HOLDINGS BHD WC 0.240 0.243
1436 9598 PTARAS PINTARAS JAYA BHD 2.550 2.535
1437 9601 HWGB HO WAH GENTING BHD 0.430 0.420
1438 9601WB HWGBWB HO WAH GENTING BHDWARR 10/15 0.325 0.324
1439 9601WC HWGBWC HO WAH GENTINGWARR 11/16 0.260 0.263
1440 9628 LEBTECH LEBTECH BERHAD 1.350 1.350
1441 9652 SAAG SAAG CONSOLIDATED (M) BHD 0.075 0.073
1442 9679 WCT WCT BHD 2.580 2.563
1443 9679CE WCTCE WCTCE:CW WCT BHD (CIMB) 0.085 0.083
1444 9679CF WCTCF WCTCF:CW WCT BHD (MIBB) 0.100 0.097
1445 9679CG WCTCG WCTCG:CW WCT BHD (C) 0.315 0.311
1446 9679PA WCTPA WCT BHDICPS 2007/2012 0.470 0.470
1447 9679WB WCTWB WCT BHDWB 2008/2013 0.405 0.407
1448 9679WC WCTWC WCT BERHADWARRANTS 2011/2016 0.545 0.540
1449 9687 UBB UNITED BINTANG BHD 0.250 0.248
1450 9695 PLS PLS PLANTATIONS BERHAD 1.150 1.172
1451 9717 SYCAL SYCAL VENTURES BHD 0.220 0.215
1452 9717WA SYCALWA SYCAL VEN BHDWA 0.045 0.039
1453 9725 MAHJAYA MAHAJAYA BHD 0.720 0.710
1454 9733 MAXBIZ MAXBIZ CORPORATION BHD 0.035 0.043
1455 9741 TECNIC TECNIC GROUP BERHAD 3.830 3.825
1456 9776 FARMBES FARMS BEST BHD 0.825 0.819
1457 9792 SEG SEG INTERNATIONAL BHD 1.900 1.883
1458 9792WA SEGWA SEG INTERNATIONAL BHDWA 1.390 1.390
1459 9806 NATWIDE NATIONWIDE EXPRESS COURIER SER 0.650 0.650
1460 9814 BERTAM BERTAM ALLIANCE BHD 0.630 0.629
1461 9822 SAM SAM ENGINEERING & EQUIPMENT 2.070 2.070
1462 9849 YOKO YOKOHAMA INDUSTRIES BHD 0.670 0.670
1463 9865 SUIWAH SUIWAH CORPORATION BHD 1.600 1.597
1464 9873 PRESTAR PRESTAR RESOURCES BHD 0.355 0.355
1465 9881 LSTEEL LEADER STEEL HOLDINGS BHD 0.380 0.380
1466 9911 TRIUMPL TRIUMPHAL ASSOCIATES BHD 0.835 0.835
1467 9938 BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.895 0.851
1468 9946 REX REX INDUSTRY BHD 0.485 0.485
1469 9954 PAHANCO PAHANCO CORPORATION BHD 0.315 0.285
1470 9954WA PAHANCOWA PAHANCO COR BHDWA 0.030 0.030
1471 9962 GMUTUAL GROMUTUAL BHD 0.240 0.240
1472 9997 PENSONI PENSONIC HOLDINGS BHD 0.520 0.520
The VWAP is to be used as the reference price for Direct Business Transactions (DBT) reporting. Please note that the VWAP price is based on:1) VWAP for traded counters2) LACP for untraded counters