bİst Şirketlerinin 15.11.2019 İtibariyle açıklanmış …28.10.2019 bosch fren sistemleri bfren...

Bilanço Tarihi Şirket Unvanı Hisse Net Borç Özsermaye Piyasa Değeri Firma Değeri FD/FAVÖK|x| F/K|x|

Kodu 3Ç18 3Ç19 Yıllık Değ. 3Ç18 3Ç19 Yıllık Değ. 3Ç18 3Ç19 Yıllık Değ. 3Ç18 3Ç19 Yıllık Değ. 2019/09 2019/09 14.11.2019 14.11.2019 14.11.2019 14.11.2019

23.10.2019 Atlas Yat. Ort. ATLAS 68.842 23.046 -67% 1.651 6.323 283% 1.408 6.076 331% 1.406 6.075 332% -43.004 42.509 32.100 -10.904 -8,3 25,0

23.10.2019 Metro Yatırım Ortaklığı MTRYO 80.241 27.495 -66% 1.018 7.640 650% 653 7.198 1003% 627 7.190 1047% -52.364 52.315 29.190 -23.174 -3,7 4,7

23.10.2019 Metro Holding METRO - - - - - - -126.832 -765 - -61.432 6.684 - 386 643.504 693.000 693.386 - -

23.10.2019 Euro Trend Yat. Ort. ETYAT 40.451 1.099.378 2618% 834 1.183 42% 539 806 49% 519 873 68% -30.904 30.732 22.000 -8.904 -1,5 3,7

23.10.2019 Euro Yat. Ort. EUYO 36.127 1.129.265 3026% 763 1.154 51% 512 890 74% 504 889 76% -31.438 31.352 24.600 -6.838 -1,1 4,3

23.10.2019 Euro Kapital Yat. Ort. EUKYO 45.335 1.227.333 2607% 971 1.528 57% 682 1.205 77% 648 1.180 82% -33.731 33.777 26.600 -7.131 -1,1 4,0

23.10.2019 Bizim Mağazaları BIZIM 1.005.339 1.215.936 21% 113.104 135.813 20% 18.605 40.126 116% 8.990 11.263 25% -284.816 131.723 511.800 226.984 0,9 17,8

23.10.2019 Gözde Girişim GOZDE 1.871 23.930 1179% 386 22.066 5621% 21.690 226.941 946% -129.074 161.518 - 124.656 2.056.114 1.590.050 1.714.706 - 2,4

23.10.2019 Osmanlı Menkul OSMEN 172.881 190.278 10% 9.096 12.485 37% 454 5.802 1178% -1.389 4.282 - -61.069 39.430 40.632 -20.437 -2,6 6,3

23.10.2019 Reysaş GMYO RYGYO 48.646 55.697 14% 44.093 54.412 23% 43.290 50.360 16% -144.917 45.539 - 925.041 1.176.811 568.260 1.493.301 8,3 1,3

24.10.2019 QNB Finans Fin. Kir. QNBFL 144.178 131.628 -9% 144.178 131.628 -9% 187.318 166.092 -11% 26.664 23.775 -11% 900.883 883.482 4.027.300 4.928.183 10,7 77,0

24.10.2019 Deniz GMYO DZGYO 3.652 3.756 3% 2.633 2.419 -8% 960 1.083 13% 4.664 -1.261 - 237.958 249.630 173.000 410.958 113,4 6,5

24.10.2019 Gedik Yatırım Holding GYHOL 23.777 32.154 35% 19.259 30.903 60% 19.171 30.714 60% 18.088 28.602 58% 39.258 118.262 219.300 258.558 4,1 3,9

24.10.2019 Hedef Girişim HDFGS 1.347 -535 - -7.393 -535 - -7.776 78 - -7.807 30 - -37.027 113.802 116.480 79.453 - -

25.10.2019 TAV Havalimanları TAVHL 1.392.861 1.540.423 11% 784.504 848.341 8% 614.661 780.231 27% 671.353 561.116 -16% 3.131.870 6.635.238 9.888.516 13.020.386 3,8 7,8

25.10.2019 Denizli Cam DENCM 21.794 30.974 42% 3.506 4.780 36% 2.256 1.721 -24% -915 -725 - -7.586 66.808 88.950 81.364 8,9 -

25.10.2019 Anadolu Cam ANACM 912.542 1.258.657 38% 280.255 424.523 51% 258.386 326.052 26% 147.337 171.344 16% 2.649.274 2.686.426 2.497.500 5.146.774 5,3 5,0

25.10.2019 Soda Sanayii SODA 957.765 1.034.609 8% 434.831 343.907 -21% 430.561 233.032 -46% 818.026 151.330 -82% -411.633 5.358.746 5.690.000 5.278.367 5,5 6,4

25.10.2019 Trakya Cam TRKCM 1.667.458 1.630.854 -2% 526.924 521.388 -1% 394.718 311.867 -21% 271.333 169.916 -37% 2.119.730 5.920.465 3.837.500 5.957.230 4,9 5,7

25.10.2019 Marmaris Altınyunus MAALT 1.033 1.231 19% 501 645 29% 410 594 45% 7.854 3.606 -54% -126.555 84.851 129.174 2.619 1,8 8,4

25.10.2019 İş Girişim ISGSY 2.688 4.298 60% 2.688 4.298 60% 2.253 2.381 6% 2.247 2.295 2% -66.024 266.136 203.801 137.778 18,2 29,4

25.10.2019 Aksigorta AKGRT 116.178 144.345 24% - - - - - - 69.082 90.774 31% - 788.781 1.514.700 - - 4,7

25.10.2019 Ege Gübre EGGUB 66.546 111.933 68% 28.998 31.525 9% -16.876 26.722 - -20.377 16.468 - 87.871 218.463 415.200 503.071 4,2 5,1

25.10.2019 Tekfen Holding TKFEN 3.255.963 2.990.932 -8% 481.292 514.564 7% 156.760 391.254 150% 461.976 258.402 -44% -3.436.020 5.345.709 6.648.900 3.212.880 1,4 3,6

25.10.2019 Bossa BOSSA 163.587 170.710 4% 70.732 38.744 -45% 67.013 19.239 -71% -8.276 28.470 - 475.833 181.770 445.160 920.993 7,8 4,4

25.10.2019 Vakıf Yat. Ort. VKFYO - - - 676 839 24% 181 362 100% 178 329 85% -18.292 18.465 39.200 20.908 15,3 31,3

25.10.2019 Kapital Yat. Holding KPHOL - - - - - - -71 -112 - 311 282 -9% -8 6.952 10.838 10.830 - 7,9

25.10.2019 Kron TelekomünikasyonKRONT 3.349 5.592 67% 2.084 2.954 42% 3.303 523 -84% 2.422 -939 - 1.799 43.671 132.697 134.496 17,4 49,9

25.10.2019 İskenderun Demir Çelik ISDMR 4.741.146 4.032.641 -15% 1.483.818 708.575 -52% 1.667.699 783.249 -53% 1.040.756 425.045 -59% 1.559.990 15.188.869 18.531.000 20.090.990 4,8 6,1

25.10.2019 Ereğli Demir Çelik EREGL 7.792.289 6.416.445 -18% 2.467.445 1.176.366 -52% 2.687.766 1.271.238 -53% 1.337.885 784.399 -41% -1.751.841 28.734.057 25.340.000 23.588.159 3,4 5,3

25.10.2019 Alarko GMYO ALGYO 21.658 21.912 1% 21.250 21.485 1% 171.306 16.545 -90% 171.300 16.574 -90% -555.885 1.207.910 610.290 54.405 2,1 9,0

25.10.2019 Good-Year GOODY 651.503 796.153 22% 69.377 117.484 69% 83.711 75.098 -10% 38.951 32.296 -17% 501.672 692.820 799.200 1.300.872 5,8 15,8

25.10.2019 Netaş Telekom. NETAS 193.279 267.501 38% 33.160 48.991 48% -93.934 37.319 - -22.995 -18.359 - 583.051 771.789 636.324 1.219.375 26,4 -

28.10.2019 ICBC Turkey Bank ICBCT 102.417 73.217 -29% - - - - - - -7.048 247 - - 1.225.639 3.999.000 - - 102,2

28.10.2019 Akbank AKBNK 3.794.813 4.019.393 6% - - - - - - 1.327.234 1.397.299 5% - 51.541.375 39.208.000 - - 7,6

28.10.2019 Garanti Yat. Ort. GRNYO 9.974 3.636 -64% 2.031 1.896 -7% 1.208 895 -26% 1.202 838 -30% -37.740 39.932 34.300 -3.440 -0,8 8,9

28.10.2019 Garanti Faktoring GARFA 131.815 80.821 -39% 131.815 80.821 -39% 133.408 67.114 -50% -19.217 3.478 - 263.200 171.305 290.970 554.170 1,4 -

28.10.2019 TSKB GMYO TSGYO 5.388 5.767 7% 3.515 3.372 -4% 2.658 2.379 -10% -104.120 11.375 - 236.756 247.759 285.000 521.756 45,5 3,4

28.10.2019 Şişe Cam SISE 4.301.728 4.598.671 7% 1.497.697 1.541.253 3% 1.370.407 1.054.527 -23% 1.031.499 430.834 -58% 6.881.473 13.730.646 10.080.000 16.961.473 4,5 6,3

28.10.2019 Denizbank DENIZ 1.129.544 1.619.368 43% - - - - - - 399.405 216.979 -46% - 17.197.261 69.240.168 - - 46,3

28.10.2019 Bosch Fren Sistemleri BFREN 56.320 43.115 -23% 9.841 2.089 -79% 8.810 2.321 -74% 10.167 108 -99% -6.407 61.136 520.000 513.593 12,8 18,9

28.10.2019 Türk Traktör TTRAK 876.152 983.172 12% 185.230 139.440 -25% 147.410 92.109 -38% 29.176 22.245 -24% 898.810 699.037 2.465.648 3.364.458 9,5 20,9

28.10.2019 Ata GMYO ATAGY 803 8.580 969% 799 -784 - 1.184 -286 - -2.725 -2.700 - 48.525 36.483 93.813 142.338 - -

28.10.2019 Oyak Yat. Ort. OYAYO 15.752 15.525 -1% 462 2.383 416% 173 2.011 1065% 173 2.011 1065% -27.322 29.006 39.200 11.878 1,9 6,1

28.10.2019 Vestel Beyaz Eşya VESBE 1.474.122 1.792.497 22% 415.879 204.466 -51% 273.333 196.229 -28% 245.929 128.096 -48% 670.050 1.689.518 3.078.000 3.748.050 4,7 5,1

28.10.2019 AvivaSA Emeklilik HayatAVISA 65.213 36.638 -44% - - - - - - 60.900 55.593 -9% - 459.828 2.248.200 - - 10,5

28.10.2019 Çemtaş CEMTS 221.289 163.747 -26% 77.662 16.068 -79% 105.038 3.368 -97% 78.593 -2.079 - -77.219 457.514 683.605 606.386 7,4 12,7

28.10.2019 Sanko Pazarlama SANKO 198.515 207.815 5% 6.480 9.755 51% 4.641 3.802 -18% 6.857 1.903 -72% -33.823 302.928 502.000 468.177 34,4 26,3

28.10.2019 Milpa MIPAZ - - - - - - -600 -319 - -1.233 -271 - -4.153 173.416 393.120 388.967 - -

28.10.2019 Doğan Burda DOBUR 18.740 17.595 -6% 5.171 4.949 -4% 1.474 -714 - 453 -1.898 - -16.684 23.175 81.366 64.682 - -

28.10.2019 İntema INTEM 203.701 199.253 -2% 20.734 19.881 -4% -552 1.898 - -3.889 -5.977 - 53.525 3.956 133.747 187.272 - -

28.10.2019 Trabzon Liman TLMAN 20.598 13.960 -32% 13.912 5.506 -60% 13.471 5.379 -60% 7.887 8.475 7% -58.709 73.046 177.240 118.531 3,6 4,0

28.10.2019 Altınyunus Çeşme AYCES 22.328 26.310 18% 13.322 16.065 21% 11.947 14.406 21% 9.829 11.620 18% 15.699 160.708 197.250 212.949 16,2 72,3

28.10.2019 Pınar Et Ve Un PETUN 196.944 208.550 6% 26.094 33.009 26% 16.189 24.409 51% 13.254 18.349 38% -3.185 539.868 344.513 341.329 5,4 6,6

28.10.2019 Pınar Su PINSU 78.933 67.836 -14% 33.344 33.235 -0% 14.696 12.120 -18% 844 -1.749 - 150.492 44.580 101.611 252.103 11,8 -

28.10.2019 Pınar Süt PNSUT 400.459 433.219 8% 52.411 41.380 -21% 25.351 13.081 -48% -15.279 974 - 172.708 786.230 405.908 578.616 6,4 6,9

BİST Şirketlerinin 15.11.2019 İtibariyle Açıklanmış Olan 2019 3.Çeyrek Karları ve ÇarpanlarıNet Satışlar (1.000 TL) Brüt Kar (1.000 TL) FAVÖK (1.000 TL) Ana Ortaklık Net Kar (1.000 TL)




28.10.2019 Viking Kağıt VKING 62.285 54.289 -13% 16.594 8.409 -49% -11.754 2.985 - -16.969 -8.867 - 152.334 3.566 55.440 207.774 9,4 -

28.10.2019 F-M İzmit Piston FMIZP 27.128 31.702 17% 10.813 8.791 -19% 10.764 7.725 -28% 15.911 5.672 -64% -29.347 49.881 303.239 273.892 10,9 13,8

28.10.2019 Alarko Carrıer ALCAR 173.120 175.798 2% 54.052 39.232 -27% 48.477 7.093 -85% 25.278 5.786 -77% -24.505 392.335 422.280 397.775 271,2 39,2

28.10.2019 Mondi Tire Kutsan TIRE 286.184 267.004 -7% 63.670 50.015 -21% 24.538 31.899 30% 15.006 6.383 -57% 265.578 248.928 366.000 631.578 5,8 22,4

28.10.2019 Acıpayam Selüloz ACSEL 9.441 11.962 27% 2.316 2.604 12% 3.138 1.365 -56% 2.495 949 -62% -140 38.927 53.930 53.790 11,8 4,9

28.10.2019 Dagi Yatırım Holding DAGHL 52 - - -0 - - -46 -97 - -1.754 171 - -55 18.125 17.388 17.333 - 7,6

28.10.2019 Dagi Giyim DAGI 25.584 29.917 17% 12.635 14.892 18% 2.631 7.174 173% -11.505 2.294 - 57.715 99.592 83.136 140.851 6,4 8,0

28.10.2019 Formet Çelik Kapı FORMT 24.153 20.769 -14% 7.742 5.822 -25% 10.943 5.320 -51% 986 303 -69% 29.894 74.367 411.160 441.054 25,8 127,0

28.10.2019 Türker Proje GayrimenkulTURGG - - - - - - -511 -443 - 138 237 72% -15.473 144.730 262.469 246.995 - -

28.10.2019 Petrokent Turizm PKENT 48.726 59.649 22% 27.097 31.267 15% 26.523 28.035 6% 21.689 26.033 20% -1.997 44.682 115.914 113.917 3,7 6,7

28.10.2019 Nurol GMYO NUGYO 47.581 43.793 -8% 18.733 22.547 20% 6.258 8.156 30% -180.509 -69.478 - 1.081.119 40.662 612.950 1.694.069 45,6 -

28.10.2019 Plastikkart PKART 41.911 51.113 22% 4.987 4.070 -18% 2.155 3.263 51% 1.386 2.137 54% -24.099 55.212 120.803 96.703 10,0 15,9

28.10.2019 Rhea Girişim RHEAG - - - - - - 3.311 -1.638 - 2.701 -1.280 - 1.981 24.021 33.240 35.221 - -

28.10.2019 Peker GMYO PEKGY 54.197 3.509 -94% 11.271 144 -99% 76.150 -12.224 - 70.500 -19.139 - 96.219 299.369 228.803 325.022 - -

28.10.2019 Bagfaş BAGFS 56.520 240.036 325% -6.200 37.207 - -48.680 54.229 - -136.362 60.295 - 398.763 453.136 639.450 1.038.213 6,8 3,2

28.10.2019 Dyo Boya DYOBY 257.862 271.294 5% 78.110 83.476 7% -15.325 36.433 - -46.443 -1.094 - 534.171 141.288 420.000 954.171 5,9 18,8

30.10.2019 Etiler Gıda ETILR 848 782 -8% 161 399 149% -683 -141 - -1.034 95 - 828 7.069 36.810 37.638 - 22,6

30.10.2019 Bantaş Ambalaj BNTAS 23.342 27.265 17% 4.580 2.833 -38% 2.938 3.384 15% 1.878 2.348 25% -22.328 133.655 126.420 104.092 10,6 9,6

30.10.2019 Vakıf GMYO VKGYO 113.309 2.199 -98% 14.174 977 -93% 12.713 670 -95% 13.033 -935 - 342.105 967.257 453.100 795.205 82,7 19,3

30.10.2019 Serve Kırtasiye SERVE 131 71 -46% 90 49 -45% -73 98 - 48 -158 - 2.584 7.026 20.114 22.698 7,5 7,9

30.10.2019 Egeli&Co Enerji Yatırım EGCEY - - - - - - -146 -118 - -146 -118 - -16 21.299 6.400 6.384 - -

30.10.2019 Egeli & Co Tarım GirişimEGCYO - - - - - - -113 -140 - -550 -564 - 6.988 8.383 3.080 10.068 - -

31.10.2019 Arçelik ARCLK 7.696.011 8.245.951 7% 2.510.736 2.725.469 9% 1.568.613 988.161 -37% 251.242 240.343 -4% 8.370.559 9.007.732 12.642.875 21.013.434 6,2 13,1

31.10.2019 İdealist GMYO IDGYO - - - - - - -185 -106 - -269 -544 - 2.862 6.075 27.700 30.562 - -

31.10.2019 HUB Girişim HUBVC 37 26.409 71399% 37 28 -25% 11 2 -80% 829 44 -95% -2.294 45.920 147.200 144.906 6,8 6,7

31.10.2019 Anadolu Hayat Emek. ANHYT 55.438 96.953 75% - - - - - - 62.446 94.181 51% - 1.082.893 2.481.100 - - 8,5

31.10.2019 Garanti Bankası GARAN 4.846.739 4.665.082 -4% - - - - - - 1.672.769 1.303.509 -22% - 51.513.096 40.908.000 - - 6,8

31.10.2019 QNB Finansbank QNBFB 2.041.784 1.901.034 -7% - - - - - - 615.721 680.286 10% - 15.475.000 57.452.500 - - 21,9

31.10.2019 İş GMYO ISGYO 236.967 140.150 -41% 64.114 59.803 -7% 54.795 49.951 -9% -3.171 -13.005 - 1.300.701 3.525.394 939.575 2.240.276 12,5 4,3

31.10.2019 Anadolu Sigorta ANSGR 152.801 141.817 -7% - - - - - - 60.052 79.445 32% - 1.846.372 2.105.000 - - 5,5

31.10.2019 Tofaş Oto. Fab. TOASO 4.332.782 4.158.611 -4% 723.368 550.433 -24% 158.977 594.554 274% 310.910 297.944 -4% 2.113.333 3.988.415 11.930.000 14.043.333 5,7 8,8

31.10.2019 İş Yat. Ort. ISYAT 104.497 36.606 -65% 10.694 15.304 43% 9.966 14.292 43% 9.963 14.239 43% -245.546 264.594 224.839 -20.707 -0,3 3,4

31.10.2019 Albaraka Türk ALBRK 363.061 107.650 -70% - - - - - - 175.798 -38.251 - - 3.233.427 1.089.000 - - -

31.10.2019 Güneş Sigorta GUSGR 4.870 45.581 836% - - - - - - 15.832 45.687 189% - 1.161.625 1.015.200 - - 16,2

31.10.2019 Ulaşlar Turizm Yat. ULAS - - - - - - 3.132 -938 - 2.442 -1.203 - -844 25.123 19.636 18.792 - -

31.10.2019 Afyon Çimento AFYON 43.527 55.221 27% 8.005 1.647 -79% 11.846 9.237 -22% -2.749 -16.718 - 419.759 186.238 446.000 865.759 47,5 -

31.10.2019 Ford Otosan FROTO 7.772.025 9.297.503 20% 822.085 949.762 16% 877.567 561.534 -36% 353.839 454.419 28% 3.735.087 4.617.861 23.493.425 27.228.512 8,5 13,4

31.10.2019 Brisa BRISA 822.766 1.013.208 23% 229.476 248.529 8% 189.741 210.454 11% 51.807 57.624 11% 2.458.092 894.827 1.989.362 4.447.454 7,4 20,9

31.10.2019 Aksu Enerji AKSUE 2.931 4.894 67% 2.676 3.952 48% 1.519 6.640 337% -8.042 5.240 - 35.472 24.635 180.675 216.147 24,8 21,6

31.10.2019 Teknosa İç ve Dış TicaretTKNSA 919.682 1.037.142 13% 179.174 184.359 3% 39.672 48.407 22% 47 -35.226 - 462.802 -232.497 295.900 758.702 3,1 -

31.10.2019 Marshall MRSHL 88.850 91.910 3% 22.213 32.527 46% -12.799 14.298 - -18.821 -4.960 - 79.659 72.185 325.200 404.859 7,1 30,2

31.10.2019 Tat Gıda TATGD 279.710 258.137 -8% 46.144 56.401 22% 19.314 34.120 77% 6.734 11.704 74% 186.563 545.817 629.680 816.243 10,1 12,0

31.10.2019 Ufuk Yatırım UFUK 5.400 5.473 1% 3.891 3.676 -6% 5.785 2.856 -51% -11.156 -1.518 - -199 137.775 80.108 79.909 6,4 -

31.10.2019 Eczacıbaşı İlaç ECILC 150.571 208.968 39% 43.382 77.590 79% 147.062 35.149 -76% 117.377 1.050 -99% -491.479 3.895.921 2.062.633 1.571.154 13,7 40,1

31.10.2019 Körfez GMYO KRGYO 6.868 3.238 -53% 1.270 2.745 116% 2.155 477 -78% 2.532 1.738 -31% -24.467 114.838 100.320 75.853 14,0 6,5

31.10.2019 Niğbaş Niğde Beton NIBAS 5.799 5.927 2% 212 953 349% -687 -89 - -6.648 92 - -1.221 51.584 382.860 381.639 - 507,9

31.10.2019 Doğusan DOGUB 1.241 1.191 -4% 47 162 246% -271 -140 - -414 -163 - -269 16.662 46.500 46.231 - -

31.10.2019 Trend GMYO TDGYO 505 7.375 1360% 307 4.842 1477% 159 4.145 2507% 72 1.873 2495% 17.343 51.152 50.100 67.443 6,3 13,8

31.10.2019 Datagate Bilgisayar DGATE 144.296 176.975 23% 4.983 7.934 59% 2.394 4.782 100% 2.743 4.785 74% 36.970 117.976 213.000 249.970 13,3 8,8

31.10.2019 Karsu Tekstil KRTEK 72.294 62.749 -13% 21.842 8.876 -59% 61.794 19.469 -68% -5.445 7.312 - 167.454 66.423 65.638 233.092 6,7 2,4

31.10.2019 Despec Bilgisayar DESPC 81.399 68.373 -16% 6.530 5.314 -19% 8.213 3.182 -61% 11.212 1.042 -91% 19.261 72.662 75.210 94.471 5,2 9,3

31.10.2019 Jantsa Jant Sanayi JANTS 119.901 138.885 16% 33.395 33.615 1% 39.602 20.287 -49% 10.993 21.896 99% 19.211 255.303 520.590 539.801 6,4 6,0

31.10.2019 Mistral GMYO MSGYO 4.563 1.800 -61% 3.435 1.607 -53% 5.349 4.772 -11% -1.165 4.046 - 8.615 218.268 208.040 216.656 - 15,7

31.10.2019 Link Bilgisayar LINK 2.067 2.344 13% 1.577 1.829 16% 321 367 14% 3.354 -159 - -21.450 29.313 61.215 39.765 7,8 16,7

31.10.2019 Silverline Endüstri SILVR 90.080 99.310 10% 14.329 5.923 -59% 5.018 4.249 -15% 285 777 173% 28.872 45.899 70.200 99.072 69,4 -

31.10.2019 Verusaturk Girisim VERTU - 48 - - 2 - 13.393 3.644 -73% 13.099 3.623 -72% -144.076 166.909 190.840 46.764 - 10,8




31.10.2019 Alkim Kağıt ALKA 104.836 100.598 -4% 27.607 20.036 -27% 45.545 16.512 -64% 25.200 11.222 -55% 62.218 148.494 231.525 293.743 5,7 6,9

31.10.2019 Eczacıbaşı Yatırım ECZYT - - - - - - 9.580 -1.467 - 42.253 -8.007 - -104.595 2.112.337 917.700 813.105 - 32,4

31.10.2019 Ray Sigorta RAYSG 16.541 24.859 50% - - - - - - 28.363 13.442 -53% - 251.176 407.675 - - 12,2

31.10.2019 Ege Seramik EGSER 115.345 93.102 -19% 46.781 21.416 -54% 32.616 7.289 -78% 25.936 2.568 -90% -900 312.014 254.250 253.350 8,6 19,8

31.10.2019 Derimod DERIM 48.852 71.284 46% 6.686 6.480 -3% 9.320 3.861 -59% 1.057 -3.662 - 101.790 36.488 117.180 218.970 - -

31.10.2019 Euro Yatırım Holding EUHOL - - - - - - 2.130 -452 - 6.250 -1.963 - 17.315 50.384 81.600 98.915 - -

31.10.2019 Konfrut Gıda KNFRT 36.324 38.882 7% 15.185 5.764 -62% 20.178 3.268 -84% 18.057 1.554 -91% 10.553 142.286 236.940 247.493 5,2 8,3

31.10.2019 Oylum Sınai Yatırımlar OYLUM 10.327 11.870 15% 829 1.045 26% -922 1.376 - -759 442 - 13.520 26.608 42.945 56.465 8,9 11,9

31.10.2019 Prizma Press MatbaacılıkPRZMA 3.318 2.617 -21% 768 1.135 48% 638 1.223 92% 432 888 106% 5.519 42.377 94.320 99.839 64,8 974,5

31.10.2019 Credıtwest Faktorıng CRDFA 41.501 26.104 -37% 41.501 26.104 -37% 39.213 22.689 -42% 6.246 5.658 -9% 27.194 149.394 171.200 198.394 2,0 7,1

31.10.2019 Atakule GMYO AGYO 2.114 7.050 234% 1.371 2.838 107% -1.814 523 - -3.536 789 - 5.521 458.997 325.710 331.231 - 12,5

31.10.2019 Kent Gıda KENT 217.494 239.113 10% 53.524 54.568 2% 26.400 28.069 6% 40.062 2.817 -93% 125.714 454.639 3.396.182 3.521.896 35,5 -

31.10.2019 Kiler GMYO KLGYO 14.508 11.654 -20% 4.255 5.406 27% 113.597 839 -99% -20.125 31.527 - 649.233 1.096.062 332.320 981.553 48,3 3,5

31.10.2019 Burçelik Vana BURVA 9.275 2.740 -70% 1.683 1.322 -21% 1.821 774 -58% 785 -2 - 8.647 4.754 34.975 43.622 21,9 -

31.10.2019 Adel Kalemcilik ADEL 103.417 101.497 -2% 45.733 45.851 0% 32.987 28.069 -15% 7.452 4.622 -38% 298.022 180.914 258.694 556.716 8,6 -

31.10.2019 Batısöke Çimento BSOKE 100.270 37.039 -63% 34.086 -4.294 - 16.072 -4.120 - -143.013 9.597 - 775.807 382.272 432.000 1.207.807 - -

31.10.2019 Bolu Çimento BOLUC 141.472 115.316 -18% 33.150 22.331 -33% 34.097 19.027 -44% 9.407 -13.962 - 298.861 332.902 412.518 711.378 12,9 -

31.10.2019 Demısaş Döküm DMSAS 98.448 91.469 -7% 25.626 7.729 -70% 25.946 3.576 -86% 11.047 -338 - 61.855 120.346 134.925 196.780 4,8 6,5

31.10.2019 Egeli&Co Yatırım HoldingEGCYH - - - - - - -1.291 231 - -1.320 202 - -1 564 4.000 3.999 - 10,4

31.10.2019 Ekiz Kimya EKIZ 2.223 18.002 710% -447 -45 - 418 495 18% -3.715 837 - 16.577 4.744 3.086 19.663 - 3,0

31.10.2019 Eminiş Ambalaj EMNIS 17.289 8.248 -52% 1.581 -1.719 - -7.455 -2.979 - -9.517 -2.941 - 16.113 -19.806 7.068 23.181 - -

31.10.2019 Escort Teknoloji ESCOM 388 190 -51% 388 190 -51% 505 -398 - 612 5.228 754% -553 58.972 43.493 42.940 - -

31.10.2019 Flap Kongre Toplantı Hiz.FLAP 4.758 461 -90% -539 -1.018 - -2.786 -1.401 - -2.988 -1.232 - 17.080 64.670 102.500 119.580 25,2 9,6

31.10.2019 İhlas Gazetecilik IHGZT 33.608 37.255 11% 3.294 2.776 -16% -3.310 6.443 - -2.796 3.168 - 26.260 252.110 474.000 500.260 - 194,5

31.10.2019 Kaplamin KAPLM 57.649 47.244 -18% 12.876 6.122 -52% 6.124 -977 - 2.342 -5.232 - 41.466 45.329 91.600 133.066 9,1 -

31.10.2019 Mardin Çimento MRDIN 58.725 56.933 -3% 11.426 15.339 34% 10.482 13.676 30% 6.561 7.799 19% -39.387 211.321 614.430 575.043 33,2 34,1

31.10.2019 Metal Gayrimenkul METAL 322 1 -100% 32 -1 - 32 -64 - 42 -58 - -180 13.227 9.000 8.820 - -

31.10.2019 Pera GMYO PEGYO 2.487 2.448 -2% 480 650 35% -213 150 - -2.490 -2.024 - 9.305 82.523 66.825 76.130 - -

31.10.2019 Pergamon Dış Ticaret PSDTC 2.227 1.933 -13% 2.227 1.933 -13% 1.071 729 -32% 4.130 1.989 -52% -49.890 32.443 48.485 -1.405 -0,5 4,8

31.10.2019 Saray Matbaacılık SAMAT 29.310 54.750 87% 6.105 4.142 -32% 4.076 3.856 -5% -300 -1.506 - 23.134 21.594 21.228 44.362 4,2 -

31.10.2019 Sönmez Filament SONME 1.698 1.597 -6% 1.631 1.597 -2% 1.372 1.230 -10% 2.593 -3.389 - -394 188.091 224.821 224.427 37,5 39,1

31.10.2019 Sönmez Pamuklu SNPAM 15.504 17.413 12% 7.710 4.342 -44% 9.931 6.432 -35% 12.194 875 -93% 40.710 123.076 337.310 378.020 23,6 15,5

31.10.2019 Yeşil Yatırım Holding YESIL - - - - - - -130 -47 - -129 -43 - -30 193.547 78.300 78.270 - -

31.10.2019 Ersu Gıda ERSU 5.055 792 -84% 1.042 -35 - -1.542 3.728 - -1.888 2.790 - -1.292 37.446 55.440 54.148 148,5 8,3

31.10.2019 RTA Laboratuvarları RTALB 3.356 3.507 4% -1.061 912 - -2.636 -1.206 - 159 -387 - -753 77.159 68.229 67.476 - 12,1

31.10.2019 Karsusan Su Ürünleri San.KRSAN -486 -219 - -783 -75 - -254 1.600 - -1.155 -879 - -3 51.359 34.300 34.297 100,0 3,6

1.11.2019 Türk Telekom TTKOM 5.395.878 6.210.127 15% 2.412.777 3.020.745 25% 2.028.212 2.989.786 47% -2.845.931 1.117.432 - 15.817.110 8.984.935 24.325.000 40.142.110 3,8 6,0

1.11.2019 İş Fin.Kir. ISFIN 296.762 243.498 -18% 296.762 243.498 -18% 349.400 290.511 -17% 24.957 60.454 142% 315.158 1.171.684 1.891.223 2.206.381 2,3 9,8

1.11.2019 Türk Prysmian Kablo PRKAB 347.503 347.464 -0% 42.111 43.455 3% 1.897 6.613 249% 1.874 5.898 215% -42.539 283.377 324.570 282.031 2,9 6,3

1.11.2019 Yapı Kredi Koray GMYOYKGYO 872 882 1% 857 735 -14% -364 -367 - 67 267 297% -15.282 75.159 83.600 68.318 - 10,4

1.11.2019 Turkcell TCELL 5.492.658 6.310.671 15% 2.054.250 2.307.283 12% 3.666.025 2.795.442 -24% 241.361 801.251 232% 9.500.603 17.376.481 28.798.000 38.298.603 3,8 8,6

1.11.2019 Gedik Y. Men. Değ. GEDIK 474.587 1.018.696 115% 36.472 39.642 9% 12.935 18.521 43% 6.791 13.103 93% -144.905 144.180 398.961 254.055 7,6 8,2

1.11.2019 Polisan Holding POLHO 325.800 262.113 -20% 84.768 33.201 -61% 62.766 20.808 -67% -18.487 34.517 - 339.721 1.475.380 2.070.705 2.410.426 20,2 47,3

1.11.2019 Reysaş Lojistik RYSAS 143.692 169.238 18% 45.324 48.789 8% 55.030 60.810 11% -94.440 28.161 - 1.037.109 61.996 177.832 1.214.941 5,7 2,0

4.11.2019 İş Y. Men. Değ. ISMEN 10.803.048 21.540.962 99% 165.828 243.144 47% 75.514 151.245 100% 44.872 87.720 95% -630.565 1.006.709 1.441.300 810.735 1,4 4,0

4.11.2019 Otokar OTKAR 320.477 593.447 85% 103.998 239.617 130% 56.866 128.927 127% -7.187 102.056 - 913.451 590.952 3.487.200 4.400.651 7,3 6,4

4.11.2019 Kordsa Teknik Tekstil KORDS 1.237.485 1.285.473 4% 278.278 234.360 -16% 287.632 170.026 -41% 122.248 77.453 -37% 2.333.553 2.114.560 2.213.741 4.547.294 6,4 7,3

4.11.2019 T. Kalkınma Bank. KLNMA 135.957 188.175 38% - - - - - - 1.961 129.969 6528% - 2.258.708 32.776.000 - - 66,7

4.11.2019 Carrefoursa CRFSA 1.399.123 1.706.148 22% 374.195 469.715 26% 26.167 94.733 262% -61.089 -79.354 - 1.510.124 -225.925 2.506.000 4.016.124 8,9 -

4.11.2019 Kardemir (A) KRDMA 295.841 276.220 -7% 109.542 22.523 -79% 103.664 26.110 -75% 10.035 8.246 -18% 303.393 874.935 545.489 848.882 4,2 4,8

4.11.2019 Kardemir (B) KRDMB 147.081 137.327 -7% 54.460 11.198 -79% 51.538 12.981 -75% 4.989 4.100 -18% 150.836 434.986 272.392 423.228 4,2 4,8

4.11.2019 Kardemir (D) KRDMD 960.546 896.840 -7% 355.663 73.128 -79% 336.578 84.774 -75% 32.583 26.773 -18% 985.066 2.840.770 1.794.520 2.779.586 4,2 4,9

4.11.2019 Hektaş HEKTS 118.991 151.426 27% 49.767 68.113 37% 28.780 56.790 97% 16.273 17.709 9% 550.265 318.909 1.506.521 2.056.786 8,1 11,9

4.11.2019 Çelik Halat CELHA 79.002 79.394 0% 21.512 6.406 -70% 5.514 1.272 -77% -4.067 674 - 65.648 41.430 87.945 153.593 15,3 15,4

4.11.2019 Ditaş Doğan DITAS 30.945 30.083 -3% 9.991 6.473 -35% 10.890 1.006 -91% 1.563 925 -41% 18.116 28.562 83.700 101.816 9,9 14,4

4.11.2019 Sasa Polyester SASA 650.527 695.450 7% 183.628 36.238 -80% 328.719 53.099 -84% 143.884 465.598 224% 3.481.552 2.491.880 5.245.600 8.727.152 44,8 4,6




5.11.2019 Yeni Gimat GMYO YGGYO 54.462 56.885 4% 44.634 44.470 -0% 48.062 43.508 -9% 54.840 58.990 8% -288.234 2.106.635 1.806.336 1.518.102 8,9 6,0

5.11.2019 Yapı ve Kredi Bank. YKBNK 4.143.306 3.826.968 -8% - - - - - - 1.115.022 975.793 -12% - 40.206.979 21.117.628 - - 4,8

5.11.2019 Akçansa AKCNS 469.038 488.408 4% 116.663 80.791 -31% 111.143 77.144 -31% 59.193 28.046 -53% 417.581 993.404 1.311.412 1.728.994 7,5 21,2

5.11.2019 Çimsa CIMSA 451.850 472.649 5% 119.535 83.385 -30% 153.071 77.288 -50% 99.234 8.254 -92% 1.465.554 1.401.611 1.015.835 2.481.389 9,4 -

5.11.2019 Enerjisa Enerji ENJSA 4.664.380 5.238.724 12% 1.221.939 1.500.511 23% 812.831 925.248 14% 265.294 331.099 25% 9.798.075 6.590.139 8.220.240 18.018.315 3,6 10,6

5.11.2019 Vakıf Fin. Kir. VAKFN 60.849 59.794 -2% 60.849 59.794 -2% 90.265 56.826 -37% 11.416 11.119 -3% -90.143 238.940 259.000 168.857 0,8 13,3

5.11.2019 Coca Cola İçecek CCOLA 3.671.569 3.907.957 6% 1.255.928 1.357.829 8% 791.443 855.562 8% 29.359 556.471 1795% 2.508.186 6.302.388 8.312.837 10.821.023 5,1 7,4

5.11.2019 Ege Profil EGPRO 301.317 261.551 -13% 97.935 76.889 -21% 68.242 44.838 -34% 32.605 17.500 -46% 206.758 406.207 807.379 1.014.137 6,8 20,3

6.11.2019 Avrasya GMYO AVGYO 1.796 2.231 24% 1.796 2.201 23% 1.149 9.174 698% -450 9.666 - -39.711 180.652 91.440 51.729 9,4 3,3

6.11.2019 Arena Bilgisayar ARENA 532.502 595.024 12% 25.546 35.054 37% 6.384 15.569 144% -12.447 5.329 - 41.671 409.176 187.200 228.871 4,4 6,4

6.11.2019 T.S.K.B. TSKB 485.906 487.672 0% - - - - - - 166.508 150.273 -10% - 4.918.794 2.576.000 - - 3,7

6.11.2019 Yünsa YUNSA 94.829 104.194 10% 25.342 12.955 -49% 14.671 1.774 -88% 4.439 -4.803 - 100.829 85.606 172.044 272.873 9,7 17,2

6.11.2019 Aselsan ASELS 1.934.164 3.023.258 56% 453.101 724.398 60% 1.003.116 495.140 -51% 793.706 642.057 -19% 412.130 11.939.286 21.614.400 22.026.530 9,3 8,5

6.11.2019 Migros Ticaret MGROS 5.330.549 6.463.736 21% 1.386.955 1.772.233 28% 245.313 565.656 131% -670.343 178.884 - 5.233.164 453.731 4.033.888 9.267.052 4,5 23,9

6.11.2019 Sabancı Holding SAHOL 4.410.668 4.693.456 6% 4.744.833 4.215.292 -11% 2.983.970 2.199.061 -26% 1.179.272 952.951 -19% 11.315.830 31.774.617 17.833.130 29.148.960 3,5 5,4

6.11.2019 Anadolu Efes AEFES 6.321.189 7.098.029 12% 2.345.892 2.780.531 19% 1.121.646 1.407.097 25% -66.117 585.350 - 4.599.489 12.031.245 12.280.263 16.879.752 4,6 11,5

6.11.2019 Ülker Bisküvi ULKER 1.437.674 1.893.109 32% 385.077 498.163 29% 260.052 301.562 16% 220.839 253.514 15% 2.002.994 4.131.062 7.127.280 9.130.274 7,4 8,2

6.11.2019 Anadolu Isuzu ASUZU 230.460 253.505 10% 53.827 45.247 -16% -6.343 17.530 - -58.807 -2.238 - 436.332 525.383 829.080 1.265.412 13,5 164,9

6.11.2019 Akın Tekstil ATEKS 96.385 105.079 9% 32.904 17.966 -45% 12.472 5.818 -53% 9.720 2.782 -71% 45.794 451.251 262.080 307.874 7,7 14,8

6.11.2019 Aksa AKSA 1.014.357 873.968 -14% 222.511 170.670 -23% 271.334 154.564 -43% -66.256 84.254 - 1.106.822 1.472.397 2.073.850 3.180.672 6,1 5,0

6.11.2019 Akmerkez GMYO AKMGY 28.632 29.078 2% 20.738 19.612 -5% 21.021 19.651 -7% 23.663 18.572 -22% -33.557 227.104 779.563 746.006 9,2 9,6

6.11.2019 Akiş GMYO AKSGY 96.982 101.308 4% 78.255 79.520 2% 95.475 72.629 -24% 583.459 171.252 -71% 1.877.008 3.895.352 1.221.461 3.098.469 10,5 3,1

6.11.2019 Ak Enerji AKENR 659.281 486.719 -26% -4.820 -21.502 - -7.008 34.418 - -1.052.408 -61.404 - 4.688.927 37.350 524.998 5.213.925 12,6 -

6.11.2019 Makina Takım MAKTK 20.002 19.271 -4% 5.753 5.369 -7% 5.049 7.357 46% 2.295 3.613 57% 5.972 90.329 302.000 307.972 13,6 23,7

6.11.2019 Karel Elektronik KAREL 197.228 156.829 -20% 72.678 50.060 -31% 56.310 45.683 -19% -25.719 33.717 - 214.199 350.048 739.498 953.696 4,7 4,5

7.11.2019 Logo Yazılım LOGO 77.381 92.240 19% 60.295 74.887 24% 26.239 35.858 37% 17.530 20.226 15% 9.919 344.888 1.107.500 1.117.419 9,4 15,3

7.11.2019 Desa Deri DESA 91.832 112.625 23% 54.090 33.540 -38% 28.546 16.518 -42% -417 8.220 - 112.438 90.297 146.189 258.628 4,9 6,2

7.11.2019 Bilici Yatırım BLCYT 48.041 58.585 22% 18.599 18.549 -0% 26.172 19.053 -27% 2.483 7.427 199% 13.507 136.540 135.900 149.407 2,1 3,8

7.11.2019 Erbosan ERBOS 151.877 144.475 -5% 36.199 18.128 -50% -2.841 14.839 - 20.039 11.936 -40% -13.390 318.265 417.600 404.210 5,9 5,5

7.11.2019 Petkim PETKM 3.050.754 2.936.881 -4% 772.202 391.500 -49% 792.134 382.780 -52% 412.700 235.878 -43% 4.338.504 4.783.978 7.687.680 12.026.184 9,5 11,6

7.11.2019 Türk Hava Yolları THYAO 21.992.000 22.635.000 3% 7.115.000 6.120.000 -14% 6.392.000 6.009.000 -6% 3.956.000 3.707.000 -6% 61.117.000 37.525.000 18.781.800 79.898.800 7,6 7,4

7.11.2019 Şok Marketler SOKM 3.256.824 4.306.615 32% 828.026 1.014.117 22% 115.950 274.822 137% 11.550 -29.017 - 1.601.378 120.253 5.886.753 7.488.131 5,9 -

7.11.2019 İş Bankası (A) ISATR 146 144 -2% - - - - - - 36 39 9% - 12 168.000 - - 972,4

7.11.2019 İş Bankası (B) ISBTR 212 208 -2% - - - - - - 52 57 9% - 352 667.000 - - 2.662,6

7.11.2019 İş Bankası (C) ISCTR 5.039.734 4.953.697 -2% - - - - - - 1.238.204 1.348.252 9% - 54.623.510 27.764.815 - - 4,7

7.11.2019 Vestel VESTL 3.617.319 4.180.565 16% 1.363.630 1.005.665 -26% -246.586 523.413 - -21.181 113.478 - 5.433.152 3.468.189 3.636.346 9.069.498 4,2 8,3

7.11.2019 Özak GMYO OZKGY 37.484 150.569 302% 32.473 68.281 110% 74.421 45.493 -39% -58.829 53.070 - 268.766 2.094.556 738.920 1.007.686 10,0 1,6

7.11.2019 Şeker Fin. Kir. SEKFK 25.338 18.984 -25% 25.338 18.984 -25% 56.426 15.703 -72% 4.859 -9.893 - 214.635 62.787 206.500 421.135 6,9 -

7.11.2019 Aksa Enerji AKSEN 1.428.215 1.486.921 4% 213.072 240.464 13% 305.556 353.099 16% -1.134 66.876 - 3.617.626 1.971.148 1.894.693 5.512.319 4,0 10,2

7.11.2019 İzmir Demir Çelik IZMDC 1.349.587 968.116 -28% 226.255 56.330 -75% -4.006 87.700 - -429.463 -31.901 - 1.798.423 453.917 1.428.750 3.227.173 - -

7.11.2019 Doğan Holding DOHOL 3.640.217 3.521.709 -3% 356.475 307.359 -14% 1.489.342 199.296 -87% 676.109 -2.452 - -1.716.220 6.935.684 4.239.440 2.523.220 4,0 -

7.11.2019 Döktaş Dökümcülük DOKTA 313.787 285.965 -9% 72.939 57.845 -21% 80.478 47.358 -41% 40.952 16.489 -60% 967.839 202.455 2.072.189 3.040.028 15,8 20,3

7.11.2019 Avrasya Petrol ve Tur. AVTUR 1.246 1.370 10% -350 387 - 337 783 132% -694 471 - -132 85.756 69.750 69.618 74,6 13,5

7.11.2019 TGS Dış Ticaret TGSAS 4.054 5.947 47% 4.054 5.947 47% 2.474 4.105 66% 1.591 3.924 147% -1.008 49.165 54.600 53.592 3,0 3,7

7.11.2019 Kerevitaş Gıda KERVT 535.935 590.006 10% 156.074 140.412 -10% 92.123 95.203 3% -73.632 43.932 - 155.873 721.162 1.800.640 1.956.513 5,0 8,3

7.11.2019 Odaş Elektrik ODAS 248.292 260.863 5% 5.018 52.650 949% 20.362 64.835 218% -130.671 44.713 - 1.719.717 942.230 439.167 2.158.884 10,5 -

8.11.2019 Borusan Mannesmann BRSAN 1.448.261 1.021.013 -30% 227.172 91.875 -60% 229.148 67.720 -70% 91.093 -35.352 - 2.202.610 2.895.991 1.264.410 3.467.020 7,8 7,6

8.11.2019 Aygaz AYGAZ 2.905.628 2.548.724 -12% 277.136 276.972 -0% 106.165 160.182 51% 111.508 67.888 -39% 626.787 2.363.087 3.654.000 4.280.787 20,0 32,6

8.11.2019 Tüpraş TUPRS 30.247.066 23.309.381 -23% 3.909.839 1.157.366 -70% 958.176 786.210 -18% 541.602 -155.498 - 8.744.178 12.838.850 30.901.729 39.645.907 8,2 14,7

8.11.2019 Park Elek.Madencilik PRKME 142 2.321 1529% 73 2.293 3041% -3.063 633 - 54.755 -1.038 - -1.489 490.212 445.113 443.624 - -

8.11.2019 Alkim Kimya ALKIM 172.446 180.028 4% 60.833 54.203 -11% 75.241 46.243 -39% 37.992 29.582 -22% 43.558 347.135 804.057 847.615 5,4 7,7

8.11.2019 MLP Sağlık MPARK 781.618 893.362 14% 110.303 195.686 77% 139.336 168.717 21% -135.061 -4.334 - 2.058.425 157.010 3.081.031 5.139.456 7,3 -

8.11.2019 Frigo Pak Gıda FRIGO 13.622 13.264 -3% 4.069 2.454 -40% 3.249 1.289 -60% -4.146 2.140 - 9.299 28.361 53.880 63.179 3,5 3,4

8.11.2019 Duran Doğan Basım DURDO 61.080 73.609 21% 23.987 21.126 -12% 17.377 9.370 -46% -4.686 7.568 - 95.310 72.178 172.057 267.366 5,8 6,2

8.11.2019 Banvit BANVT 817.039 812.841 -1% 138.186 108.686 -21% 62.934 94.247 50% 11.643 26.739 130% -44.086 861.060 1.448.341 1.404.255 3,3 9,0

8.11.2019 Hürriyet Gzt. HURGZ 95.521 79.972 -16% 19.667 4.045 -79% 9.174 -20.802 - 54.700 -39.030 - 20.169 564.666 526.880 547.049 - -




8.11.2019 Temapol Polimer PlastikTMPOL 24.739 22.716 -8% 4.535 4.917 8% 5.369 3.878 -28% -861 2.609 - 47.802 33.278 59.677 107.479 9,7 4,7

8.11.2019 Emlak Konut GMYO EKGYO 353.433 397.794 13% 65.183 96.724 48% 45.807 5.561 -88% -31.636 -153.307 - 4.066.249 13.170.868 4.864.000 8.930.249 14,7 13,0

8.11.2019 Kafein Yazılım KFEIN 22.156 30.859 39% 7.251 11.097 53% 5.219 7.161 37% 2.507 2.723 9% -11.083 83.822 160.963 149.880 4,5 9,4

8.11.2019 Gediz Ambalaj GEDZA 21.364 17.650 -17% 6.262 4.043 -35% 8.670 1.168 -87% 4.925 2.415 -51% -10.216 63.149 64.035 53.819 3,4 5,5

8.11.2019 Zorlu Enerji ZOREN 1.594.141 1.866.063 17% 522.648 460.304 -12% 593.816 548.610 -8% -107.177 -28.109 - 11.521.765 2.000.369 2.480.000 14.001.765 7,5 135,8

8.11.2019 Klimasan Klima KLMSN 114.717 181.773 58% 30.415 30.332 -0% 33.053 8.268 -75% 14.067 11.913 -15% 255.174 306.009 634.788 889.962 7,8 4,4

8.11.2019 Alarko Holding ALARK 412.482 320.837 -22% 80.931 96.093 19% 258.188 44.578 -83% -392.909 252.890 - -568.801 1.457.228 2.118.450 1.549.649 6,1 3,0

8.11.2019 Doğtaş Kelebek MobilyaDGKLB 161.825 139.316 -14% 44.418 41.219 -7% 16.241 11.406 -30% -56.092 -371 - 413.898 44.382 309.430 723.328 11,0 -

8.11.2019 Torunlar GMYO TRGYO 340.542 257.101 -25% 135.294 167.608 24% 199.806 164.429 -18% -974.223 136.010 - 4.150.377 7.551.673 2.120.000 6.270.377 11,2 0,9

8.11.2019 Anadolu Grubu HoldingAGHOL 7.701.553 14.740.389 91% 2.646.913 4.805.116 82% 1.245.940 2.146.382 72% -778.515 243.380 - 15.658.405 4.941.229 3.689.548 19.347.953 3,7 39,1

8.11.2019 Utopya Turizm UTPYA 45.034 52.405 16% 22.876 25.328 11% 25.425 24.847 -2% -26.307 29.664 - 145.743 111.976 93.250 238.993 8,2 3,2

8.11.2019 Güler Yat. Holding GLRYH - 3.507 - 10.061 11.546 15% 6.342 2.814 -56% 4.599 103 -98% 14.316 48.454 55.200 69.516 - 30,1

11.11.2019 Karsan Otomotiv KARSN 368.719 412.412 12% 155.405 56.813 -63% 237.199 10.688 -95% -204 12.096 - 1.573.130 557.055 1.143.000 2.716.130 17,9 66,7

11.11.2019 Bim Mağazalar BIMAS 8.460.301 10.412.288 23% 1.583.996 1.848.110 17% 545.487 857.284 57% 363.780 343.919 -5% 2.051.448 4.047.912 27.324.000 29.375.448 10,3 21,6

11.11.2019 Özderici GMYO OZGYO 6.744 16.477 144% 477 -997 - -3.746 -4.589 - -8.504 -8.372 - 106.053 433.840 330.000 436.053 - -

11.11.2019 Borusan Yat. Paz. BRYAT 8.450 138 -98% 8.450 138 -98% 5.323 -2.344 - -45.518 24.039 - -404.687 2.136.231 1.029.938 625.251 22,5 15,0

11.11.2019 Koç Holding KCHOL 45.349.941 39.219.049 -14% 7.848.679 5.679.258 -28% 3.304.545 2.878.804 -13% 1.267.019 1.075.923 -15% 23.937.655 34.805.096 51.123.705 75.061.360 6,6 10,2

11.11.2019 Bursa Çimento BUCIM 329.056 252.688 -23% 105.856 26.650 -75% 124.436 1.484 -99% 35.480 -5.809 - -40.731 519.192 524.846 484.115 6,4 23,8

11.11.2019 Koza Altın KOZAL 460.923 821.857 78% 288.902 582.661 102% 272.073 589.869 117% 483.978 526.336 9% -3.775.098 5.253.362 11.315.500 7.540.402 5,0 7,8

11.11.2019 İpek Doğal Enerji IPEKE 476.344 840.864 77% 288.033 582.235 102% 264.314 579.675 119% 101.428 119.514 18% -4.024.178 1.236.295 1.745.759 -2.278.419 -1,5 5,1

11.11.2019 Koza Madencilik KOZAA 475.936 839.999 76% 284.114 582.657 105% 263.404 579.899 120% 192.972 228.447 18% -4.022.287 2.658.958 3.651.833 -370.454 -0,2 5,4

11.11.2019 Enka İnşaat ENKAI 4.354.338 2.441.237 -44% 1.129.872 563.012 -50% 1.360.053 569.516 -58% 270.192 910.964 237% -9.064.394 36.826.004 29.000.000 19.935.606 7,3 7,9

11.11.2019 Edip Gayrimenkul EDIP 18.149 18.479 2% 11.502 10.041 -13% 9.478 8.559 -10% -99.581 22.826 - 435.285 237.976 66.950 502.235 13,6 0,4

11.11.2019 Alcatel Lucent Teletaş ALCTL 217.130 246.283 13% 34.587 48.299 40% 13.809 51.402 272% -2.138 43.513 - -29.829 310.882 356.434 326.605 3,0 12,0

11.11.2019 Halk GMYO HLGYO 169.143 52.789 -69% 46.043 29.205 -37% 45.749 25.581 -44% 38.239 22.385 -41% 325.675 2.304.272 881.600 1.207.275 17,1 2,4

11.11.2019 Bak Ambalaj BAKAB 121.590 122.091 0% 35.368 16.133 -54% 40.447 6.072 -85% 2.894 3.049 5% 93.288 185.087 217.800 311.088 5,9 7,8

11.11.2019 Ral Yatırım Holding RALYH 3.851 694 -82% 1.515 203 -87% 1.497 31 -98% 1.491 -321 - 1.365 21.185 157.710 159.075 - -

11.11.2019 Panora GMYO PAGYO 15.945 17.390 9% 14.323 14.856 4% 13.393 14.527 8% 13.385 14.426 8% -16.777 941.842 424.560 407.783 7,0 6,0

11.11.2019 Ege Endüstri EGEEN 163.057 237.525 46% 75.106 68.081 -9% 99.130 59.235 -40% 134.831 40.688 -70% -174.132 645.815 1.501.290 1.327.158 4,3 5,2

11.11.2019 Birko Mensucat BRKO 6.459 4.819 -25% 932 -3.208 - 1.090 -1.860 - -7.135 -5.569 - 29.367 82.420 31.200 60.567 - 121,1

11.11.2019 Anel Elektrik ANELE 420.755 278.954 -34% 28.206 18.020 -36% 25.308 5.742 -77% 21.113 1.960 -91% 136.957 504.862 260.700 397.657 - -

11.11.2019 Vakıflar Bankası VAKBN 3.372.167 3.301.982 -2% - - - - - - 984.858 503.202 -49% - 30.515.485 11.725.000 - - 4,6

11.11.2019 Şekerbank SKBNK 432.725 314.021 -27% - - - - - - 11.272 18.408 63% - 2.152.670 1.169.580 - - -

11.11.2019 Menderes Tekstil MNDRS 421.160 485.447 15% 66.394 50.612 -24% 97.966 43.535 -56% -101.057 56.656 - 969.274 273.726 210.000 1.179.274 8,6 2,2

11.11.2019 Gentaş GENTS 117.168 109.422 -7% 32.054 20.417 -36% 22.935 7.902 -66% 8.065 5.247 -35% -10.451 236.966 224.750 214.299 7,6 14,2

11.11.2019 Çuhadaroğlu Metal CUSAN 75.880 88.048 16% 13.525 10.935 -19% -1.563 3.778 - -6.005 3.111 - -12.611 153.747 187.388 174.777 9,6 11,7

11.11.2019 Gübre Fabrik. GUBRF 943.856 821.090 -13% 331.790 239.884 -28% 32.612 134.690 313% -118.358 -45.398 - 1.104.054 664.871 2.167.660 3.271.714 4,3 71,6

11.11.2019 Katmerciler Ekipman KATMR 110.197 76.133 -31% 54.420 21.651 -60% 59.729 -2.837 - -21.734 11.756 - 442.802 129.668 219.000 661.802 25,8 63,8

11.11.2019 İndeks Bilgisayar INDES 798.875 1.025.380 28% 42.475 52.268 23% 38.093 39.942 5% 16.259 17.194 6% 35.656 400.714 420.560 456.216 3,8 3,3

11.11.2019 Deva Holding DEVA 230.151 333.480 45% 113.791 174.059 53% 79.780 113.332 42% 27.731 62.043 124% 559.894 944.063 1.544.149 2.104.043 4,9 6,3

11.11.2019 Info Yatırım INFO 5.107 20.488 301% 2.292 13.288 480% 1.054 5.176 391% 1.193 3.204 169% -28.890 34.383 96.953 68.064 10,2 44,6

11.11.2019 Birlik Mensucat BRMEN 473 656 39% 244 458 88% -711 -43 - -9.860 -3.060 - 179 23.868 14.465 14.644 - -

11.11.2019 Sekuro Plastik SEKUR 36.475 37.643 3% 9.541 8.271 -13% 6.272 2.667 -57% 12.902 1.268 -90% 55.724 76.047 55.123 110.847 6,6 -

11.11.2019 Altınyağ ALYAG 68.158 782 -99% -1.482 222 - -5.118 -2.470 - -19.601 -3.725 - 853 20.571 43.050 43.903 - -

11.11.2019 Yeşil Yapı YYAPI 14.809 36 -100% 515 403 -22% 6.486 -377 - -5.494 7.254 - 15.135 344.713 104.719 119.853 - -

11.11.2019 Egeplast EPLAS 52.152 50.165 -4% 15.343 12.052 -21% 8.857 6.529 -26% 3.629 1.449 -60% 4.739 59.835 103.800 108.539 4,1 2,6

11.11.2019 Mazhar Zorlu Holding MZHLD 52.157 49.528 -5% 15.347 11.414 -26% 8.381 6.380 -24% 1.637 586 -64% 4.719 -4.251 61.115 65.834 2,4 3,2

11.11.2019 Orge Enerji Elektrik ORGE 34.898 39.579 13% 11.846 17.544 48% 10.711 15.824 48% 10.917 11.053 1% 17.241 165.458 185.500 202.741 3,7 3,5

11.11.2019 Diriteks Diriliş Tekstil DIRIT 1.747 33 -98% -166 -396 - -53 369 - -774 -903 - 10.141 1.367 9.692 19.833 - -

12.11.2019 Adese Alışveriş Ticaret ADESE 138.012 58.991 -57% 22.013 13.804 -37% -7.145 836 - -25.137 -5.865 - 421.624 572.973 248.220 669.844 - 22,3

12.11.2019 İttifak Holding ITTFH 247.431 192.290 -22% 48.625 12.124 -75% 21.064 -1.950 - -7.407 -18.301 - 951.971 283.636 348.300 1.300.271 - -

12.11.2019 Senkron Güvenlik SNKRN 4.868 764 -84% 1.254 260 -79% 105 -408 - -102 -1.537 - 6.303 2.169 21.313 27.615 - -

12.11.2019 Akfen GMYO AKFGY 11.962 25.143 110% 10.328 15.015 45% 8.805 13.238 50% -157.039 26.123 - 796.846 371.715 445.280 1.242.126 15,5 1,9

12.11.2019 Doğuş GMYO DGGYO 26.020 37.986 46% 22.423 33.728 50% 20.390 28.209 38% -72.323 61.832 - 861.946 889.985 1.148.747 2.010.693 18,5 8,5

12.11.2019 Ulusoy Elektrik ULUSE 169.715 128.714 -24% 57.088 41.134 -28% 67.902 32.375 -52% 51.259 25.625 -50% -164.656 374.592 1.998.400 1.833.744 14,4 19,2

12.11.2019 Cosmos Yat. Holding COSMO 5.736 7.660 34% 1.837 2.231 21% 1.695 2.189 29% 778 997 28% -4.924 2.863 7.860 2.936 0,5 3,0




12.11.2019 Armada Bilgisayar ARMDA 366.255 482.079 32% 23.606 22.675 -4% 10.104 14.305 42% -8.634 5.216 - 122.438 255.852 252.000 374.438 8,2 19,2

12.11.2019 Uşak Seramik USAK 89.410 91.198 2% 21.913 23.689 8% 16.626 1.723 -90% 3.626 -2.446 - 281.289 240.384 166.000 447.289 7,5 32,5

12.11.2019 Fonet Bilgi TeknolojileriFONET 6.890 13.232 92% 2.590 6.744 160% 1.708 6.764 296% 362 4.727 1207% -766 63.900 141.200 140.434 5,9 6,5

12.11.2019 Ostim Endüstriyel Yat OSTIM 10.601 7.670 -28% 1.877 3.342 78% -1.840 2.543 - -30.373 2.712 - 93.202 124.952 87.666 180.868 65,5 16,2

12.11.2019 Pegasus PGSUS 3.351.381 4.117.150 23% 1.131.677 1.775.763 57% 925.309 1.924.866 108% 742.405 1.200.029 62% 6.268.902 4.801.084 7.641.788 13.910.691 4,4 6,5

12.11.2019 Vakko Tekstil VAKKO 228.624 313.950 37% 122.181 155.065 27% 28.047 64.414 130% 12.946 13.931 8% 401.922 285.664 636.800 1.038.722 4,2 8,9

12.11.2019 Tukaş TUKAS 92.726 168.610 82% 34.390 52.168 52% 36.927 39.785 8% 8.751 59.381 579% 418.959 265.749 1.704.063 2.123.021 15,2 15,1

12.11.2019 Lider Faktoring LIDFA 83.947 48.271 -42% 83.947 48.271 -42% 81.900 45.211 -45% 1.331 4.815 262% 79.645 126.227 127.350 206.995 1,1 9,7

12.11.2019 Yayla En. Ür. Tur. Ve İnşYAYLA 6.512 4.848 -26% 2.735 -341 - 1.741 3.256 87% -4.271 -321 - 25.165 67.367 53.366 78.531 - -

12.11.2019 Verusa Holding VERUS 19.553 13.541 -31% 4.617 2.484 -46% 28.398 9.936 -65% 21.586 4.523 -79% -270.937 288.790 1.070.300 799.363 6.177,1 17,4

12.11.2019 Konya Çimento KONYA 103.822 96.632 -7% 23.465 15.446 -34% 16.232 11.672 -28% 19.064 4.353 -77% -39.815 348.078 1.012.701 972.886 48,5 -

12.11.2019 Olmuksan-IP OLMIP 320.051 250.426 -22% 42.004 40.461 -4% 216 7.041 3155% -5.965 12 - 191.569 251.083 372.745 564.314 - -

12.11.2019 Merko Gıda MERKO 65.878 37.348 -43% 4.698 2.083 -56% -10.526 -6.280 - -15.510 -5.250 - 10.132 17.561 49.532 59.664 56,2 -

12.11.2019 Özbal Çelik Boru OZBAL 42.232 13.036 -69% 7.831 1.513 -81% 6.272 -1.812 - -8.365 -2.034 - 46.674 -10.811 27.729 74.403 - -

12.11.2019 Ünye Çimento UNYEC 79.758 76.579 -4% 17.321 21.053 22% 22.749 14.133 -38% 8.610 2.603 -70% 2.979 255.859 402.892 405.871 12,1 -

12.11.2019 Nuh Çimento NUHCM 330.310 312.769 -5% 100.746 84.762 -16% 91.328 75.579 -17% 50.576 36.275 -28% 165.539 1.144.514 1.679.388 1.844.927 8,0 14,9

12.11.2019 Çelebi CLEBI 462.829 531.087 15% 200.940 226.657 13% 194.526 143.514 -26% 93.069 131.736 42% 1.048.621 454.446 2.394.765 3.443.386 8,6 11,1

12.11.2019 GSD Denizcilik GSDDE 22.265 11.630 -48% 3.178 2.661 -16% 18.876 4.466 -76% -15.944 -403 - 99.380 133.845 101.753 201.133 11,0 2,1

12.11.2019 İhlas Ev Aletleri IHEVA 50.196 56.666 13% 11.526 12.410 8% 3.000 25.608 754% 3.774 21.533 471% 4.729 373.782 788.625 793.354 27,1 23,3

12.11.2019 Çemaş Döküm CEMAS 37.777 38.396 2% 9.203 1.327 -86% 4.699 -83 - -36.735 7.042 - 106.996 159.162 272.550 379.546 167,6 4,8

12.11.2019 Gersan Elektrik GEREL 74.265 51.446 -31% 19.733 8.827 -55% 30.447 -7.579 - 8.856 -11.732 - 68.876 126.014 184.800 253.676 - -

12.11.2019 Işıklar Enerji Yapı Hol. IEYHO 109.929 79.260 -28% 29.369 17.357 -41% 11.077 4.468 -60% -17.101 -209 - 11.941 143.095 222.874 234.815 - 10,1

12.11.2019 Akdenız Güvenlık Hız. AKGUV 17.287 8.771 -49% -174 -486 - 772 1.146 48% -581 -78 - 6.692 96.796 57.497 64.189 - -

12.11.2019 Yeşil GMYO YGYO 6.712 2.361 -65% 6.041 2.195 -64% -32.999 62.284 - -65.400 55.417 - 831.456 155.659 115.207 946.663 182,7 4,3

12.11.2019 A.V.O.D Gıda Ve Tarım AVOD 35.692 44.004 23% 7.167 9.904 38% 6.708 7.105 6% -11.067 5.701 - 64.590 56.592 147.600 212.190 9,2 7,4

12.11.2019 Hatay Tekstil HATEK 59.553 58.830 -1% 15.964 7.106 -55% 39.568 5.575 -86% -539 1.234 - 61.005 203.359 110.880 171.885 123,6 8,5

12.11.2019 Yataş YATAS 244.768 283.425 16% 98.836 116.222 18% 44.694 36.452 -18% 15.325 24.855 62% 211.133 373.206 870.332 1.081.465 6,4 8,6

12.11.2019 Çimbeton CMBTN 65.198 44.392 -32% 3.142 2.918 -7% -1.875 363 - -1.880 -1.312 - 3.083 44.466 53.454 56.537 - 4,1

12.11.2019 Çimentaş CMENT 266.065 225.976 -15% 34.658 6.344 -82% -37.785 -11.303 - -49.540 -25.730 - -77.265 944.237 1.064.514 987.249 - -

12.11.2019 Berkosan Yalıtım BRKSN 20.773 19.270 -7% 5.114 4.821 -6% 5.709 796 -86% 340 -477 - 17.505 24.302 31.980 49.485 10,4 -

12.11.2019 GSD Holding GSDHO 33.074 30.383 -8% 40.904 36.402 -11% 83.493 9.277 -89% 229.966 8.673 -96% -548.618 1.432.920 459.000 -89.618 -0,8 14,7

12.11.2019 Say Reklamcılık SAYAS 13.017 20.813 60% 2.855 1.766 -38% 1.217 1.393 15% -2.032 880 - 10.465 19.082 39.398 49.862 6,6 -

12.11.2019 Doğuş Otomotiv DOAS 1.998.643 2.155.790 8% 292.425 307.938 5% 204.168 115.716 -43% -7.827 41.297 - 2.013.324 1.319.090 1.975.600 3.988.924 7,3 1.417,2

12.11.2019 Artı Yatırım Holding ARTI 131 71 -46% 186 49 -74% 298 4.787 1505% 1.738 1.100 -37% 7.467 10.102 7.900 15.367 6,3 -

12.11.2019 T.Tuborg TBORG 526.570 722.670 37% 284.220 440.935 55% 194.936 336.408 73% 216.659 200.414 -7% 170.722 1.160.762 3.360.536 3.531.258 4,7 9,7

12.11.2019 Kartonsan KARTN 153.010 177.894 16% 40.860 26.105 -36% 43.993 24.373 -45% 41.073 12.298 -70% -69.126 434.280 903.589 834.463 6,2 10,0

12.11.2019 Sanel Mühendislik SANEL 30.810 6.257 -80% 120 1.258 947% -495 1.996 - 84 2.280 2606% -1.123 18.746 49.858 48.735 - -

12.11.2019 Selçuk Ecza Deposu SELEC 3.346.338 4.449.542 33% 221.302 300.394 36% 122.569 153.059 25% 62.144 127.258 105% -589.266 2.982.583 3.254.040 2.664.774 3,6 4,8

12.11.2019 Adana Çimento (A) ADANA 111.181 73.562 -34% 31.986 19.323 -40% 29.814 11.252 -62% 23.938 6.466 -73% -28.589 238.149 573.163 544.574 17,0 2,6

12.11.2019 Adana Çimento (B) ADBGR 74.121 49.041 -34% 21.324 12.882 -40% 19.876 7.501 -62% 15.958 4.311 -73% -26.802 223.264 391.845 365.043 17,1 2,6

12.11.2019 Adana Çimento (C) ADNAC 20.589 13.623 -34% 5.923 3.578 -40% 5.521 2.084 -62% 4.433 1.197 -73% -53.603 446.529 307.524 253.920 42,7 7,4

12.11.2019 Aslan Çimento ASLAN 95.024 87.773 -8% 29.260 24.257 -17% 26.531 17.767 -33% 7.699 -8.605 - 293.129 306.806 2.201.680 2.494.809 38,4 -

12.11.2019 Metemtur Otelcilik METUR 1.880 2.215 18% 1.299 1.206 -7% 1.209 1.431 18% -7.688 532 - 28.566 4.340 27.180 55.746 7,3 6,4

12.11.2019 Kuyumcukent GayrimenkulKUYAS 1.807 4.562 152% 1.068 -2.126 - 2.121 -1.779 - -2.597 -5.108 - 108.732 70.885 68.591 177.323 - -

12.11.2019 Tümosan Motor ve TraktörTMSN 109.965 64.395 -41% 19.996 11.044 -45% -1.479 11.354 - -6.613 -4.778 - 224.563 498.603 600.300 824.863 - -

12.11.2019 Dardanel DARDL 86.594 117.025 35% 25.677 37.334 45% -12.411 11.663 - -68.282 7.509 - 199.619 -279.508 106.031 305.649 6,1 4,0

12.11.2019 Penguen Gıda PENGD 76.484 73.320 -4% 18.883 9.384 -50% 15.224 5.615 -63% -3.009 6.123 - 96.739 30.712 89.516 186.255 49,2 13,4

12.11.2019 Salix Yatırım Holding SALIX - - - - - - -297 -84 - -189 -98 - -270 3.654 29.000 28.730 - -

12.11.2019 Tuğçelik TUCLK 43.468 43.145 -1% 8.703 6.551 -25% 11.976 2.008 -83% -7.636 3.880 - 74.742 96.110 89.400 164.142 8,9 17,0

12.11.2019 Net Holding NTHOL 233.938 218.577 -7% 92.852 43.920 -53% 111.232 46.014 -59% -153.583 40.256 - 993.379 3.885.818 1.043.170 2.036.550 10,4 2,1

12.11.2019 Sarkuysan SARKY 1.361.256 1.380.430 1% 116.640 53.737 -54% 194.113 18.514 -90% 46.296 12.160 -74% 934.321 584.853 750.000 1.684.321 10,4 10,1

12.11.2019 Tek-Art Turizm TEKTU 26.382 30.889 17% 10.793 13.447 25% 8.823 15.750 79% -31.468 13.332 - 211.534 901.391 246.000 457.534 31,2 -

12.11.2019 İhlas Gayrimenkul IHLGM 84 46.529 55108% 32 7.250 22668% -847 13.736 - -763 17.634 - 72.927 552.034 499.154 572.081 245,1 19,0

12.11.2019 Kristal Kola KRSTL 29.334 40.835 39% -211 3.673 - 365 1.852 407% 322 1.122 248% 3.126 121.474 120.960 124.086 - -

12.11.2019 Turcas Petrol TRCAS 9.985 7.812 -22% 6.446 1.987 -69% 5.282 1.936 -63% -159.948 45.303 - 567.180 581.157 541.872 1.109.052 82,5 6,8

12.11.2019 Global Men. Değ. GLBMD 1.788.000 1.331.772 -26% 12.076 11.917 -1% 2.066 2.277 10% 926 735 -21% 3.359 47.776 53.600 56.959 8,8 20,5




12.11.2019 Global Yat. Holding GLYHO 348.383 434.988 25% 141.639 164.493 16% 163.346 174.158 7% -35.208 13.522 - 3.145.291 984.230 1.336.142 4.481.434 9,3 -

12.11.2019 Ayen Enerji AYEN 141.234 107.158 -24% 29.809 25.683 -14% 51.615 36.495 -29% -118.308 13.790 - 1.661.455 650.345 788.100 2.449.555 10,2 8,1

12.11.2019 Batı Çimento BTCIM 293.631 168.695 -43% 83.959 5.543 -93% 60.752 -4.594 - -135.232 8.978 - 1.214.720 762.572 498.600 1.713.320 64,0 -

12.11.2019 Burçelik BURCE 21.610 13.941 -35% 5.722 4.819 -16% 5.447 1.079 -80% 2.007 -895 - 35.977 31.589 36.729 72.706 14,5 -

12.11.2019 Göltaş Çimento GOLTS 138.499 97.813 -29% 49.488 27.313 -45% 18.807 12.905 -31% -24.055 5.817 - 393.279 294.326 253.980 647.259 6,3 6,2

12.11.2019 Parsan PARSN 132.108 121.713 -8% 69.377 15.380 -78% 69.569 18.711 -73% -131.811 -9.609 - 835.753 495.520 1.034.843 1.870.596 19,7 8,1

12.11.2019 Servet GMYO SRVGY 6.521 7.299 12% 5.774 6.387 11% 5.350 6.039 13% -4.695 5.924 - 43.138 360.348 342.160 385.298 27,1 11,6

12.11.2019 Söktaş SKTAS 95.673 60.008 -37% 50.643 8.116 -84% 50.226 3.190 -94% -62.153 -2.253 - 312.710 69.758 64.994 377.705 8,6 3,2

12.11.2019 Metro Petrol ve TesisleriMEPET 166.556 176.454 6% 7.308 14.858 103% 7.822 15.551 99% 3.288 5.851 78% 48.765 175.994 132.616 181.381 6,4 -

12.11.2019 Arsan Tekstil ARSAN 47.841 76.939 61% 23.330 16.521 -29% 26.462 15.945 -40% -9.910 19.726 - 91.887 360.526 249.836 341.722 20,4 7,0

12.11.2019 Bera Holding BERA 705.578 578.869 -18% 171.580 129.533 -25% 139.062 97.188 -30% -54.511 24.453 - 785.884 1.651.967 1.366.400 2.152.284 9,2 17,8

12.11.2019 Emek Elektrik EMKEL 18.609 16.547 -11% 3.033 5.754 90% 2.526 480 -81% -1.391 -1.560 - 35.983 40.108 29.889 65.872 - -

12.11.2019 İhlas Holding IHLAS 197.806 170.835 -14% 39.286 32.518 -17% 40.022 59.482 49% -69 12.185 - 436.016 467.545 458.432 894.448 10,5 -

12.11.2019 İhlas Yayın Holding IHYAY 54.423 58.009 7% 9.205 5.999 -35% 541 6.593 1119% -1.093 -1.420 - 38.922 91.972 168.000 206.922 - -

12.11.2019 Kütahya Porselen KUTPO 85.467 77.429 -9% 24.691 29.884 21% 13.711 6.230 -55% 10.776 2.229 -79% -1.285 327.907 213.555 212.270 5,0 8,7

12.11.2019 Lüks Kadife LUKSK 20.740 18.701 -10% 10.457 3.470 -67% 7.727 3.477 -55% -1.316 3.801 - 39.054 87.531 72.500 111.554 6,6 8,4

12.11.2019 Sinpaş GMYO SNGYO 140.457 185.618 32% -10.371 6.436 - 156.708 8.796 -94% -391.244 81.313 - 3.463.600 394.913 707.287 4.170.887 16,2 1,8

12.11.2019 Ulusoy Un Sanayi ULUUN 965.712 784.108 -19% 36.371 29.922 -18% 152.343 41.192 -73% 17.797 6.514 -63% 273.437 267.166 263.640 537.077 5,3 21,3

12.11.2019 Yaprak Süt ve Besi Çift. YAPRK 4.993 7.021 41% 212 1.587 649% 338 1.404 315% -560 410 - 3.534 25.926 35.429 38.963 7,8 25,0

12.11.2019 Kervansaray Yat. HoldingKERVN 66.112 73.374 11% 37.908 39.899 5% 26.795 20.930 -22% -159.705 40.708 - 839.565 192.414 223.632 1.063.197 57,3 1,7

12.11.2019 Boyner Perakende Yat. BOYP 1.332.982 772.975 -42% 566.448 359.632 -37% 86.444 176.990 105% -514.658 265.352 - 3.586.683 -750.480 9.280.147 12.866.830 14,6 -

12.11.2019 Sanifoam Sünger SANFM 22.236 23.881 7% 5.293 4.466 -16% 5.004 2.982 -40% 574 813 42% 30.924 17.338 28.121 59.044 8,0 22,3

12.11.2019 Marka Yatırım Holding MARKA 98 2.512 2461% -97 2.512 - -370 9.949 - -363 6.621 - 1.526 67.735 16.792 18.318 2,0 -

12.11.2019 MMC San. Ve Tic. Yat. MMCAS - - - - - - -20 -197 - 5 -134 - -86 477 12.270 12.184 86,7 -

12.11.2019 Atlantis Yatırım HoldingATSYH 1.584 1.785 13% 542 301 -44% 1.268 26 -98% 616 28 -95% 491 2.327 8.080 8.571 58,5 32,7

15.11.2019 T. Halk Bankası HALKB 2.002.126 2.818.940 41% - - - - - - 302.544 308.313 2% - 30.202.573 7.112.500 - - 5,7

bİst Şirketlerinin 15.11.2019 İtibariyle açıklanmış …28.10.2019 bosch fren sistemleri bfren...

Documents