bitcoin data values - all time
TRANSCRIPT
Sheet11/3/0918:15:0501/4/0918:15:0501/5/0918:15:0501/6/0918:15:0501/7/0918:15:0501/8/0918:15:0501/9/0918:15:0501/10/0918:15:0501/11/0918:15:0501/12/0918:15:0501/13/0918:15:0501/14/0918:15:0501/15/0918:15:0501/16/0918:15:0501/17/0918:15:0501/18/0918:15:0501/19/0918:15:0501/20/0918:15:0501/21/0918:15:0501/22/0918:15:0501/23/0918:15:0501/24/0918:15:0501/25/0918:15:0501/26/0918:15:0501/27/0918:15:0501/28/0918:15:0501/29/0918:15:0501/30/0918:15:0501/31/0918:15:0502/1/0918:15:0502/2/0918:15:0502/3/0918:15:0502/4/0918:15:0502/5/0918:15:0502/6/0918:15:0502/7/0918:15:0502/8/0918:15:0502/9/0918:15:0502/10/0918:15:0502/11/0918:15:0502/12/0918:15:0502/13/0918:15:0502/14/0918:15:0502/15/0918:15:0502/16/0918:15:0502/17/0918:15:0502/18/0918:15:0502/19/0918:15:0502/20/0918:15:0502/21/0918:15:0502/22/0918:15:0502/23/0918:15:0502/24/0918:15:0502/25/0918:15:0502/26/0918:15:0502/27/0918:15:0502/28/0918:15:0503/1/0918:15:0503/2/0918:15:0503/3/0918:15:0503/4/0918:15:0503/5/0918:15:0503/6/0918:15:0503/7/0918:15:0503/8/0918:15:0503/9/0918:15:0503/10/0918:15:0503/11/0918:15:0503/12/0918:15:0503/13/0918:15:0503/14/0918:15:0503/15/0918:15:0503/16/0918:15:0503/17/0918:15:0503/18/0918:15:0503/19/0918:15:0503/20/0918:15:0503/21/0918:15:0503/22/0918:15:0503/23/0918:15:0503/24/0918:15:0503/25/0918:15:0503/26/0918:15:0503/27/0918:15:0503/28/0918:15:0503/29/0918:15:0503/30/0918:15:0503/31/0918:15:0504/1/0918:15:0504/2/0918:15:0504/3/0918:15:0504/4/0918:15:0504/5/0918:15:0504/6/0918:15:0504/7/0918:15:0504/8/0918:15:0504/9/0918:15:0504/10/0918:15:0504/11/0918:15:0504/12/0918:15:0504/13/0918:15:0504/14/0918:15:0504/15/0918:15:0504/16/0918:15:0504/17/0918:15:0504/18/0918:15:0504/19/0918:15:0504/20/0918:15:0504/21/0918:15:0504/22/0918:15:0504/23/0918:15:0504/24/0918:15:0504/25/0918:15:0504/26/0918:15:0504/27/0918:15:0504/28/0918:15:0504/29/0918:15:0504/30/0918:15:0505/1/0918:15:0505/2/0918:15:0505/3/0918:15:0505/4/0918:15:0505/5/0918:15:0505/6/0918:15:0505/7/0918:15:0505/8/0918:15:0505/9/0918:15:0505/10/0918:15:0505/11/0918:15:0505/12/0918:15:0505/13/0918:15:0505/14/0918:15:0505/15/0918:15:0505/16/0918:15:0505/17/0918:15:0505/18/0918:15:0505/19/0918:15:0505/20/0918:15:0505/21/0918:15:0505/22/0918:15:0505/23/0918:15:0505/24/0918:15:0505/25/0918:15:0505/26/0918:15:0505/27/0918:15:0505/28/0918:15:0505/29/0918:15:0505/30/0918:15:0505/31/0918:15:0506/1/0918:15:0506/2/0918:15:0506/3/0918:15:0506/4/0918:15:0506/5/0918:15:0506/6/0918:15:0506/7/0918:15:0506/8/0918:15:0506/9/0918:15:0506/10/0918:15:0506/11/0918:15:0506/12/0918:15:0506/13/0918:15:0506/14/0918:15:0506/15/0918:15:0506/16/0918:15:0506/17/0918:15:0506/18/0918:15:0506/19/0918:15:0506/20/0918:15:0506/21/0918:15:0506/22/0918:15:0506/23/0918:15:0506/24/0918:15:0506/25/0918:15:0506/26/0918:15:0506/27/0918:15:0506/28/0918:15:0506/29/0918:15:0506/30/0918:15:0507/1/0918:15:0507/2/0918:15:0507/3/0918:15:0507/4/0918:15:0507/5/0918:15:0507/6/0918:15:0507/7/0918:15:0507/8/0918:15:0507/9/0918:15:0507/10/0918:15:0507/11/0918:15:0507/12/0918:15:0507/13/0918:15:0507/14/0918:15:0507/15/0918:15:0507/16/0918:15:0507/17/0918:15:0507/18/0918:15:0507/19/0918:15:0507/20/0918:15:0507/21/0918:15:0507/22/0918:15:0507/23/0918:15:0507/24/0918:15:0507/25/0918:15:0507/26/0918:15:0507/27/0918:15:0507/28/0918:15:0507/29/0918:15:0507/30/0918:15:0507/31/0918:15:0508/1/0918:15:0508/2/0918:15:0508/3/0918:15:0508/4/0918:15:0508/5/0918:15:0508/6/0918:15:0508/7/0918:15:0508/8/0918:15:0508/9/0918:15:0508/10/0918:15:0508/11/0918:15:0508/12/0918:15:0508/13/0918:15:0508/14/0918:15:0508/15/0918:15:0508/16/0918:15:0508/17/0918:15:0508/18/0918:15:0508/19/0918:15:0508/20/0918:15:0508/21/0918:15:0508/22/0918:15:0508/23/0918:15:0508/24/0918:15:0508/25/0918:15:0508/26/0918:15:0508/27/0918:15:0508/28/0918:15:0508/29/0918:15:0508/30/0918:15:0508/31/0918:15:0509/1/0918:15:0509/2/0918:15:0509/3/0918:15:0509/4/0918:15:0509/5/0918:15:0509/6/0918:15:0509/7/0918:15:0509/8/0918:15:0509/9/0918:15:0509/10/0918:15:0509/11/0918:15:0509/12/0918:15:0509/13/0918:15:0509/14/0918:15:0509/15/0918:15:0509/16/0918:15:0509/17/0918:15:0509/18/0918:15:0509/19/0918:15:0509/20/0918:15:0509/21/0918:15:0509/22/0918:15:0509/23/0918:15:0509/24/0918:15:0509/25/0918:15:0509/26/0918:15:0509/27/0918:15:0509/28/0918:15:0509/29/0918:15:0509/30/0918:15:05010/1/0918:15:05010/2/0918:15:05010/3/0918:15:05010/4/0918:15:05010/5/0918:15:05010/6/0918:15:05010/7/0918:15:05010/8/0918:15:05010/9/0918:15:05010/10/0918:15:05010/11/0918:15:05010/12/0918:15:05010/13/0918:15:05010/14/0918:15:05010/15/0918:15:05010/16/0918:15:05010/17/0918:15:05010/18/0918:15:05010/19/0918:15:05010/20/0918:15:05010/21/0918:15:05010/22/0918:15:05010/23/0918:15:05010/24/0918:15:05010/25/0918:15:05010/26/0918:15:05010/27/0918:15:05010/28/0918:15:05010/29/0918:15:05010/30/0918:15:05010/31/0918:15:05011/1/0918:15:05011/2/0918:15:05011/3/0918:15:05011/4/0918:15:05011/5/0918:15:05011/6/0918:15:05011/7/0918:15:05011/8/0918:15:05011/9/0918:15:05011/10/0918:15:05011/11/0918:15:05011/12/0918:15:05011/13/0918:15:05011/14/0918:15:05011/15/0918:15:05011/16/0918:15:05011/17/0918:15:05011/18/0918:15:05011/19/0918:15:05011/20/0918:15:05011/21/0918:15:05011/22/0918:15:05011/23/0918:15:05011/24/0918:15:05011/25/0918:15:05011/26/0918:15:05011/27/0918:15:05011/28/0918:15:05011/29/0918:15:05011/30/0918:15:05012/1/0918:15:05012/2/0918:15:05012/3/0918:15:05012/4/0918:15:05012/5/0918:15:05012/6/0918:15:05012/7/0918:15:05012/8/0918:15:05012/9/0918:15:05012/10/0918:15:05012/11/0918:15:05012/12/0918:15:05012/13/0918:15:05012/14/0918:15:05012/15/0918:15:05012/16/0918:15:05012/17/0918:15:05012/18/0918:15:05012/19/0918:15:05012/20/0918:15:05012/21/0918:15:05012/22/0918:15:05012/23/0918:15:05012/24/0918:15:05012/25/0918:15:05012/26/0918:15:05012/27/0918:15:05012/28/0918:15:05012/29/0918:15:05012/30/0918:15:05012/31/0918:15:0501/1/1018:15:0501/2/1018:15:0501/3/1018:15:0501/4/1018:15:0501/5/1018:15:0501/6/1018:15:0501/7/1018:15:0501/8/1018:15:0501/9/1018:15:0501/10/1018:15:0501/11/1018:15:0501/12/1018:15:0501/13/1018:15:0501/14/1018:15:0501/15/1018:15:0501/16/1018:15:0501/17/1018:15:0501/18/1018:15:0501/19/1018:15:0501/20/1018:15:0501/21/1018:15:0501/22/1018:15:0501/23/1018:15:0501/24/1018:15:0501/25/1018:15:0501/26/1018:15:0501/27/1018:15:0501/28/1018:15:0501/29/1018:15:0501/30/1018:15:0501/31/1018:15:0502/1/1018:15:0502/2/1018:15:0502/3/1018:15:0502/4/1018:15:0502/5/1018:15:0502/6/1018:15:0502/7/1018:15:0502/8/1018:15:0502/9/1018:15:0502/10/1018:15:0502/11/1018:15:0502/12/1018:15:0502/13/1018:15:0502/14/1018:15:0502/15/1018:15:0502/16/1018:15:0502/17/1018:15:0502/18/1018:15:0502/19/1018:15:0502/20/1018:15:0502/21/1018:15:0502/22/1018:15:0502/23/1018:15:0502/24/1018:15:0502/25/1018:15:0502/26/1018:15:0502/27/1018:15:0502/28/1018:15:0503/1/1018:15:0503/2/1018:15:0503/3/1018:15:0503/4/1018:15:0503/5/1018:15:0503/6/1018:15:0503/7/1018:15:0503/8/1018:15:0503/9/1018:15:0503/10/1018:15:0503/11/1018:15:0503/12/1018:15:0503/13/1018:15:0503/14/1018:15:0503/15/1018:15:0503/16/1018:15:0503/17/1018:15:0503/18/1018:15:0503/19/1018:15:0503/20/1018:15:0503/21/1018:15:0503/22/1018:15:0503/23/1018:15:0503/24/1018:15:0503/25/1018:15:0503/26/1018:15:0503/27/1018:15:0503/28/1018:15:0503/29/1018:15:0503/30/1018:15:0503/31/1018:15:0504/1/1018:15:0504/2/1018:15:0504/3/1018:15:0504/4/1018:15:0504/5/1018:15:0504/6/1018:15:0504/7/1018:15:0504/8/1018:15:0504/9/1018:15:0504/10/1018:15:0504/11/1018:15:0504/12/1018:15:0504/13/1018:15:0504/14/1018:15:0504/15/1018:15:0504/16/1018:15:0504/17/1018:15:0504/18/1018:15:0504/19/1018:15:0504/20/1018:15:0504/21/1018:15:0504/22/1018:15:0504/23/1018:15:0504/24/1018:15:0504/25/1018:15:0504/26/1018:15:0504/27/1018:15:0504/28/1018:15:0504/29/1018:15:0504/30/1018:15:0505/1/1018:15:0505/2/1018:15:0505/3/1018:15:0505/4/1018:15:0505/5/1018:15:0505/6/1018:15:0505/7/1018:15:0505/8/1018:15:0505/9/1018:15:0505/10/1018:15:0505/11/1018:15:0505/12/1018:15:0505/13/1018:15:0505/14/1018:15:0505/15/1018:15:0505/16/1018:15:0505/17/1018:15:0505/18/1018:15:0505/19/1018:15:0505/20/1018:15:0505/21/1018:15:0505/22/1018:15:0505/23/1018:15:0505/24/1018:15:0505/25/1018:15:0505/26/1018:15:0505/27/1018:15:0505/28/1018:15:0505/29/1018:15:0505/30/1018:15:0505/31/1018:15:0506/1/1018:15:0506/2/1018:15:0506/3/1018:15:0506/4/1018:15:0506/5/1018:15:0506/6/1018:15:0506/7/1018:15:0506/8/1018:15:0506/9/1018:15:0506/10/1018:15:0506/11/1018:15:0506/12/1018:15:0506/13/1018:15:0506/14/1018:15:0506/15/1018:15:0506/16/1018:15:0506/17/1018:15:0506/18/1018:15:0506/19/1018:15:0506/20/1018:15:0506/21/1018:15:0506/22/1018:15:0506/23/1018:15:0506/24/1018:15:0506/25/1018:15:0506/26/1018:15:0506/27/1018:15:0506/28/1018:15:0506/29/1018:15:0506/30/1018:15:0507/1/1018:15:0507/2/1018:15:0507/3/1018:15:0507/4/1018:15:0507/5/1018:15:0507/6/1018:15:0507/7/1018:15:0507/8/1018:15:0507/9/1018:15:0507/10/1018:15:0507/11/1018:15:0507/12/1018:15:0507/13/1018:15:0507/14/1018:15:0507/15/1018:15:0507/16/1018:15:0507/17/1018:15:0507/18/1018:15:0507/19/1018:15:0507/20/1018:15:0507/21/1018:15:0507/22/1018:15:0507/23/1018:15:0507/24/1018:15:0507/25/1018:15:0507/26/1018:15:0507/27/1018:15:0507/28/1018:15:0507/29/1018:15:0507/30/1018:15:0507/31/1018:15:0508/1/1018:15:0508/2/1018:15:0508/3/1018:15:0508/4/1018:15:0508/5/1018:15:0508/6/1018:15:0508/7/1018:15:0508/8/1018:15:0508/9/1018:15:0508/10/1018:15:0508/11/1018:15:0508/12/1018:15:0508/13/1018:15:0508/14/1018:15:0508/15/1018:15:0508/16/1018:15:0508/17/1018:15:050.07698/18/1018:15:050.0748/19/1018:15:050.06888/20/1018:15:050.06678/21/1018:15:050.0668998/22/1018:15:050.06648/23/1018:15:050.0668/24/1018:15:050.0668898/25/1018:15:050.06658/26/1018:15:050.0664998/27/1018:15:050.0658/28/1018:15:050.0658/29/1018:15:050.06488/30/1018:15:050.0698/31/1018:15:050.064979/1/1018:15:050.06499/2/1018:15:050.06299/3/1018:15:050.06349/4/1018:15:050.06139/5/1018:15:050.06299/6/1018:15:050.0649/7/1018:15:050.061859/8/1018:15:050.062019/9/1018:15:050.06249/10/1018:15:050.062019/11/1018:15:050.0629/12/1018:15:050.0649999/13/1018:15:050.062019/14/1018:15:050.06419/15/1018:15:050.1759/16/1018:15:050.06199/17/1018:15:050.06099/18/1018:15:050.06099/19/1018:15:050.0625999/20/1018:15:050.06349/21/1018:15:050.06339/22/1018:15:050.06289/23/1018:15:050.0639/24/1018:15:050.062819/25/1018:15:050.06249/26/1018:15:050.0622799/27/1018:15:050.0622069/28/1018:15:050.062719/29/1018:15:050.062199/30/1018:15:050.0619210/1/1018:15:050.06199910/2/1018:15:050.06199910/3/1018:15:050.061410/4/1018:15:050.06210/5/1018:15:050.0630110/6/1018:15:050.063310/7/1018:15:050.063810/8/1018:15:050.08810/9/1018:15:050.1200110/10/1018:15:050.1210/11/1018:15:050.130110/12/1018:15:050.09910/13/1018:15:050.09510/14/1018:15:050.10510/15/1018:15:050.11910/16/1018:15:050.10910/17/1018:15:050.104510/18/1018:15:050.10310/19/1018:15:050.102410/20/1018:15:050.10310/21/1018:15:050.10910/22/1018:15:050.10710/23/1018:15:050.1090110/24/1018:15:050.1910/25/1018:15:050.1510/26/1018:15:050.1910/27/1018:15:050.1910/28/1018:15:050.1900110/29/1018:15:050.19110/30/1018:15:050.191910/31/1018:15:050.19911/1/1018:15:050.197511/2/1018:15:050.195511/3/1018:15:050.27511/4/1018:15:050.2360111/5/1018:15:050.239911/6/1018:15:050.2911/7/1018:15:050.49999911/8/1018:15:050.3711/9/1018:15:050.336811/10/1018:15:050.266711/11/1018:15:050.2411/12/1018:15:050.25111/13/1018:15:050.311/14/1018:15:050.29911/15/1018:15:050.282811/16/1018:15:050.282711/17/1018:15:050.2811/18/1018:15:050.28999911/19/1018:15:050.28311/20/1018:15:050.28911/21/1018:15:050.2911/22/1018:15:050.28211/23/1018:15:050.287911/24/1018:15:050.2829911/25/1018:15:050.2829911/26/1018:15:050.28911/27/1018:15:050.28439911/28/1018:15:050.2846111/29/1018:15:050.27911/30/1018:15:050.27512/1/1018:15:050.22512/2/1018:15:050.2512/3/1018:15:050.255312/4/1018:15:050.258912/5/1018:15:050.23512/6/1018:15:050.22512/7/1018:15:050.22612/8/1018:15:050.247712/9/1018:15:050.238812/10/1018:15:050.20412/11/1018:15:050.227512/12/1018:15:050.22812/13/1018:15:050.2274812/14/1018:15:050.2312/15/1018:15:050.246812/16/1018:15:050.245912/17/1018:15:050.25512/18/1018:15:050.24912/19/1018:15:050.249912/20/1018:15:050.27512/21/1018:15:050.2690912/22/1018:15:050.26712/23/1018:15:050.2512/24/1018:15:050.2512/25/1018:15:050.2512/26/1018:15:050.26999912/27/1018:15:050.26512/28/1018:15:050.2812/29/1018:15:050.30112/30/1018:15:050.29999912/31/1018:15:050.2999991/1/1118:15:050.2999981/2/1118:15:050.2999961/3/1118:15:050.2999981/4/1118:15:050.2998991/5/1118:15:050.2989981/6/1118:15:050.2991/7/1118:15:050.3221/8/1118:15:050.3228981/9/1118:15:050.3229981/10/1118:15:050.3291/11/1118:15:050.3291/12/1118:15:050.351/13/1118:15:050.4051/14/1118:15:050.451/15/1118:15:050.41/16/1118:15:050.41/17/1118:15:050.41/18/1118:15:050.386791/19/1118:15:050.34011/20/1118:15:050.36751/21/1118:15:050.441/22/1118:15:050.42991/23/1118:15:050.44431/24/1118:15:050.4431/25/1118:15:050.4251/26/1118:15:050.4251/27/1118:15:050.41741/28/1118:15:050.451/29/1118:15:050.4461/30/1118:15:050.481/31/1118:15:050.52/1/1118:15:050.952/2/1118:15:050.8400992/3/1118:15:050.752/4/1118:15:050.882/5/1118:15:050.91672/6/1118:15:050.922/7/1118:15:050.905852/8/1118:15:050.92/9/1118:15:050.9352/10/1118:15:051.12/11/1118:15:051.00652/12/1118:15:051.08992/13/1118:15:051.082/14/1118:15:051.082/15/1118:15:051.0852/16/1118:15:051.050192/17/1118:15:051.050192/18/1118:15:051.050192/19/1118:15:051.022/20/1118:15:050.9548962/21/1118:15:050.87962/22/1118:15:050.8694992/23/1118:15:050.952/24/1118:15:050.94992/25/1118:15:0512/26/1118:15:050.9885672/27/1118:15:050.962/28/1118:15:050.9492313/1/1118:15:050.973/2/1118:15:050.94983/3/1118:15:050.943/4/1118:15:050.93923/5/1118:15:050.9189013/6/1118:15:050.9104453/7/1118:15:050.9093/8/1118:15:050.90723/9/1118:15:050.8837513/10/1118:15:050.873/11/1118:15:050.93293/12/1118:15:050.91973/13/1118:15:050.91963/14/1118:15:050.93/15/1118:15:050.8998853/16/1118:15:050.893/17/1118:15:050.883/18/1118:15:050.8506173/19/1118:15:050.8243/20/1118:15:050.793/21/1118:15:050.78833/22/1118:15:050.7996463/23/1118:15:050.853/24/1118:15:050.93/25/1118:15:050.893/26/1118:15:050.9053/27/1118:15:050.89583/28/1118:15:050.85753/29/1118:15:050.83/30/1118:15:050.7953/31/1118:15:050.800984/1/1118:15:050.799974/2/1118:15:050.796974/3/1118:15:050.79984/4/1118:15:050.794/5/1118:15:050.714/6/1118:15:050.7478444/7/1118:15:050.76774/8/1118:15:050.7994/9/1118:15:050.76764/10/1118:15:050.7588994/11/1118:15:050.7814/12/1118:15:050.8974/13/1118:15:0514/14/1118:15:050.944/15/1118:15:051.089994/16/1118:15:051.0954/17/1118:15:051.0854/18/1118:15:051.19994/19/1118:15:051.194/20/1118:15:051.19794/21/1118:15:051.19794/22/1118:15:051.3324/23/1118:15:051.5494/24/1118:15:051.954/25/1118:15:051.7014/26/1118:15:051.734/27/1118:15:051.954/28/1118:15:052.654/29/1118:15:052.74/30/1118:15:054.149965/1/1118:15:054.095/2/1118:15:053.4955/3/1118:15:053.495/4/1118:15:053.585/5/1118:15:053.55/6/1118:15:053.59985/7/1118:15:053.75/8/1118:15:053.95/9/1118:15:053.9375/10/1118:15:055.25/11/1118:15:056.0655/12/1118:15:055.949985/13/1118:15:058.455/14/1118:15:058.95/15/1118:15:058.555/16/1118:15:058.55/17/1118:15:058.389015/18/1118:15:057.8745/19/1118:15:057.345/20/1118:15:057.15/21/1118:15:056.60365/22/1118:15:056.615/23/1118:15:057.455/24/1118:15:057.25/25/1118:15:057.515/26/1118:15:059.335/27/1118:15:058.925/28/1118:15:058.7355/29/1118:15:058.49925/30/1118:15:0595/31/1118:15:059.49986/1/1118:15:059.3916/2/1118:15:0510.576/3/1118:15:0514.36/4/1118:15:0517.416/5/1118:15:0518.9986/6/1118:15:0519.236/7/1118:15:0519.066/8/1118:15:0531.90996/9/1118:15:0531.56/10/1118:15:05356/11/1118:15:05306/12/1118:15:0524.996/13/1118:15:0524.56/14/1118:15:0520.996/15/1118:15:05206/16/1118:15:0519.966/17/1118:15:0519.38986/18/1118:15:0517.26/19/1118:15:0518.87666/20/1118:15:0517.356/21/1118:15:0515.56/22/1118:15:0515.056/23/1118:15:05166/24/1118:15:0516.75016/25/1118:15:0517.66/26/1118:15:0517.510016/27/1118:15:05186/28/1118:15:0517.526/29/1118:15:0517.36/30/1118:15:0517.57/1/1118:15:05177/2/1118:15:0516.497/3/1118:15:0515.77/4/1118:15:0515.857/5/1118:15:05157/6/1118:15:0516.57/7/1118:15:0516.257/8/1118:15:0515.642767/9/1118:15:05157/10/1118:15:0515.687/11/1118:15:0515.19997/12/1118:15:0514.639887/13/1118:15:0514.157/14/1118:15:0514.17/15/1118:15:0514.37/16/1118:15:0514.17/17/1118:15:0513.967/18/1118:15:0513.69017/19/1118:15:0514.77/20/1118:15:0514.047/21/1118:15:0513.93897/22/1118:15:0513.93897/23/1118:15:0513.927/24/1118:15:0513.9799997/25/1118:15:0514.73997/26/1118:15:0514.47/27/1118:15:0514.137/28/1118:15:05147/29/1118:15:0513.87/30/1118:15:0513.87/31/1118:15:0514.89998/1/1118:15:0513.55018/2/1118:15:0513.458/3/1118:15:0513.18/4/1118:15:0511.48765438/5/1118:15:0511.558/6/1118:15:05118/7/1118:15:059.88/8/1118:15:058.898/9/1118:15:0512.18/10/1118:15:0510.78/11/1118:15:0510.49598/12/1118:15:059.895203438/13/1118:15:0510.058/14/1118:15:0511.248/15/1118:15:0511.898/16/1118:15:0511.388/17/1118:15:0511.38/18/1118:15:0511.678/19/1118:15:0511.818/20/1118:15:0511.7988/21/1118:15:0511.598/22/1118:15:0511.5018/23/1118:15:0511.498/24/1118:15:0511.48/25/1118:15:0510.965548/26/1118:15:0510.38/27/1118:15:059.118/28/1118:15:059.488/29/1118:15:059.48118/30/1118:15:059.150318/31/1118:15:0599/1/1118:15:058.44933999979/2/1118:15:058.49899/3/1118:15:058.71389/4/1118:15:058.59399999889/5/1118:15:058.4679/6/1118:15:057.657139/7/1118:15:057.599169/8/1118:15:057.315099/9/1118:15:056.949/10/1118:15:056.20892000029/11/1118:15:057.49/12/1118:15:057.0819/13/1118:15:056.259/14/1118:15:055.99000000099/15/1118:15:055.699/16/1118:15:055.239/17/1118:15:055.0229/18/1118:15:0559/19/1118:15:055.69/20/1118:15:056.7959/21/1118:15:056.286649/22/1118:15:055.830019/23/1118:15:055.706539/24/1118:15:055.669/25/1118:15:055.59/26/1118:15:055.460149/27/1118:15:055.130189/28/1118:15:054.9899/29/1118:15:054.8099/30/1118:15:055.3510/1/1118:15:055.310/2/1118:15:055.1610/3/1118:15:055.0754610/4/1118:15:055.0310/5/1118:15:055.02510/6/1118:15:054.9310/7/1118:15:054.8510/8/1118:15:054.59410/9/1118:15:054.38910/10/1118:15:054.2593710/11/1118:15:054.1400110/12/1118:15:054.2061210/13/1118:15:054.4510/14/1118:15:054.1145510/15/1118:15:054.0510/16/1118:15:053.900900000210/17/1118:15:053.7599610/18/1118:15:052.910/19/1118:15:052.6499910/20/1118:15:052.4210/21/1118:15:052.7200210/22/1118:15:053.310/23/1118:15:053.3610/24/1118:15:053.210/25/1118:15:053.0410/26/1118:15:052.87610/27/1118:15:053.049910/28/1118:15:053.25510/29/1118:15:053.8271710/30/1118:15:053.6502610/31/1118:15:053.38811/1/1118:15:053.3511/2/1118:15:053.4411/3/1118:15:053.29911/4/1118:15:053.2187411/5/1118:15:053.2111/6/1118:15:053.0511/7/1118:15:053.028911/8/1118:15:053.2111/9/1118:15:053.11411/10/1118:15:05311/11/1118:15:05311/12/1118:15:053.1111/13/1118:15:053.09911/14/1118:15:053.0311/15/1118:15:052.6911/16/1118:15:052.611/17/1118:15:052.6003111/18/1118:15:052.3899811/19/1118:15:052.311/20/1118:15:052.49911/21/1118:15:052.2911/22/1118:15:052.3511/23/1118:15:052.3811/24/1118:15:052.4611/25/1118:15:052.5611/26/1118:15:052.5312511/27/1118:15:052.496511/28/1118:15:052.5389911/29/1118:15:052.98111/30/1118:15:052.95912/1/1118:15:053.1412/2/1118:15:053.13812/3/1118:15:053.1299912/4/1118:15:052.9912/5/1118:15:052.9312/6/1118:15:053.0512/7/1118:15:053.08212/8/1118:15:053.112/9/1118:15:053.03912/10/1118:15:053.0412/11/1118:15:053.3812/12/1118:15:053.3423712/13/1118:15:053.312/14/1118:15:053.27712/15/1118:15:053.193312/16/1118:15:053.2312/17/1118:15:053.2312/18/1118:15:053.2512/19/1118:15:053.7003612/20/1118:15:054.512/21/1118:15:054.1112/22/1118:15:053.9919912/23/1118:15:053.9512/24/1118:15:053.949912/25/1118:15:054.389712/26/1118:15:054.3125912/27/1118:15:054.0612/28/1118:15:054.1888812/29/1118:15:054.3312/30/1118:15:054.312/31/1118:15:054.9951/1/1218:15:055.21/2/1218:15:055.49991/3/1218:15:055.291/4/1218:15:055.60631/5/1218:15:056.3991/6/1218:15:057.221/7/1218:15:057.015561/8/1218:15:057.21/9/1218:15:057.21/10/1218:15:056.891/11/1218:15:057.1381/12/1218:15:056.9971/13/1218:15:056.85838998971/14/1218:15:056.751/15/1218:15:056.989991/16/1218:15:057.188881/17/1218:15:056.981/18/1218:15:056.951/19/1218:15:056.31/20/1218:15:056.581/21/1218:15:056.551/22/1218:15:056.391/23/1218:15:056.454851/24/1218:15:056.5151/25/1218:15:056.451/26/1218:15:056.21/27/1218:15:055.6891/28/1218:15:055.748151/29/1218:15:055.761/30/1218:15:055.61/31/1218:15:055.652/1/1218:15:055.6382/2/1218:15:056.22/3/1218:15:056.1482/4/1218:15:0562/5/1218:15:055.96252/6/1218:15:055.792/7/1218:15:055.709992/8/1218:15:055.84942/9/1218:15:055.82/10/1218:15:055.925252/11/1218:15:0562/12/1218:15:055.852/13/1218:15:055.722/14/1218:15:055.62/15/1218:15:054.882/16/1218:15:054.733682/17/1218:15:054.769982/18/1218:15:054.496752/19/1218:15:054.333332/20/1218:15:054.522/21/1218:15:054.43542/22/1218:15:054.542/23/1218:15:054.924812/24/1218:15:055.197782/25/1218:15:055.072/26/1218:15:055.000732/27/1218:15:055.12/28/1218:15:0552/29/1218:15:054.93/1/1218:15:054.984213/2/1218:15:054.988883/3/1218:15:054.779953/4/1218:15:054.93/5/1218:15:055.043/6/1218:15:055.053/7/1218:15:055.073/8/1218:15:0553/9/1218:15:054.94993/10/1218:15:054.943/11/1218:15:054.993/12/1218:15:054.959153/13/1218:15:055.413/14/1218:15:055.44443/15/1218:15:055.453/16/1218:15:055.43/17/1218:15:055.39983/18/1218:15:055.379983/19/1218:15:055.30993/20/1218:15:054.983/21/1218:15:054.873/22/1218:15:054.883/23/1218:15:054.833/24/1218:15:054.748963/25/1218:15:054.682943/26/1218:15:054.737933/27/1218:15:054.743/28/1218:15:054.845923/29/1218:15:054.860923/30/1218:15:054.833/31/1218:15:054.954/1/1218:15:054.9294/2/1218:15:055.084/3/1218:15:055.014/4/1218:15:054.974/5/1218:15:054.944864/6/1218:15:054.964/7/1218:15:054.984/8/1218:15:054.84/9/1218:15:054.84/10/1218:15:054.94/11/1218:15:054.89414/12/1218:15:054.984/13/1218:15:054.944644/14/1218:15:055.034/15/1218:15:054.983894/16/1218:15:054.984/17/1218:15:055.022074/18/1218:15:055.17824/19/1218:15:055.194/20/1218:15:055.174/21/1218:15:055.484/22/1218:15:055.32874/23/1218:15:055.217994/24/1218:15:055.24/25/1218:15:055.164/26/1218:15:055.184/27/1218:15:055.13724/28/1218:15:055.11764/29/1218:15:055.01844/30/1218:15:0555/1/1218:15:0555/2/1218:15:055.17895/3/1218:15:055.1845/4/1218:15:055.155/5/1218:15:055.14955/6/1218:15:055.0995/7/1218:15:055.09475/8/1218:15:055.15/9/1218:15:055.096095/10/1218:15:055.1255/11/1218:15:055.031885/12/1218:15:0555/13/1218:15:054.998885/14/1218:15:055.0365/15/1218:15:055.095/16/1218:15:055.089985/17/1218:15:055.13455/18/1218:15:055.135/19/1218:15:055.142915/20/1218:15:055.155/21/1218:15:055.14755/22/1218:15:055.125/23/1218:15:055.165/24/1218:15:055.23245/25/1218:15:055.155/26/1218:15:055.1495/27/1218:15:055.1485/28/1218:15:055.165/29/1218:15:055.158895/30/1218:15:055.17255/31/1218:15:055.196/1/1218:15:055.276/2/1218:15:055.2796/3/1218:15:055.264666/4/1218:15:055.27856/5/1218:15:055.56/6/1218:15:055.476/7/1218:15:055.5296/8/1218:15:055.666/9/1218:15:055.699996/10/1218:15:055.626/11/1218:15:055.545456/12/1218:15:055.76/13/1218:15:055.966/14/1218:15:055.956/15/1218:15:056.1656/16/1218:15:056.5996/17/1218:15:056.529996/18/1218:15:056.46686/19/1218:15:056.532946/20/1218:15:056.649996/21/1218:15:056.86/22/1218:15:056.799626/23/1218:15:056.650626/24/1218:15:056.59156/25/1218:15:056.449996/26/1218:15:056.45146/27/1218:15:056.555556/28/1218:15:056.668976/29/1218:15:056.6626/30/1218:15:056.6937/1/1218:15:056.6947/2/1218:15:056.757/3/1218:15:056.7657/4/1218:15:056.557/5/1218:15:056.777/6/1218:15:056.734497/7/1218:15:056.757/8/1218:15:056.877/9/1218:15:056.8967/10/1218:15:057.2397/11/1218:15:057.2577/12/1218:15:057.327/13/1218:15:057.97/14/1218:15:057.688917/15/1218:15:057.648777/16/1218:15:058.28997/17/1218:15:059.497/18/1218:15:059.398997/19/1218:15:059.274917/20/1218:15:059.233557/21/1218:15:059.77/22/1218:15:0597/23/1218:15:059.27/24/1218:15:058.967/25/1218:15:058.769987/26/1218:15:058.97/27/1218:15:058.957/28/1218:15:058.937/29/1218:15:058.8897/30/1218:15:059.157/31/1218:15:059.448/1/1218:15:059.548/2/1218:15:059.88/3/1218:15:0511.11888/4/1218:15:0511.38/5/1218:15:0511.18698/6/1218:15:0511.291128/7/1218:15:0511.048/8/1218:15:0511.149998/9/1218:15:05128/10/1218:15:0511.68/11/1218:15:0511.597888/12/1218:15:0511.7658/13/1218:15:0511.869998/14/1218:15:0512.178878/15/1218:15:0512.678/16/1218:15:0513.841198/17/1218:15:0515.48/18/1218:15:0515.260148/19/1218:15:05128/20/1218:15:0510.58/21/1218:15:0510.299998/22/1218:15:0510.268/23/1218:15:0510.258/24/1218:15:0510.258/25/1218:15:0510.258/26/1218:15:0510.619138/27/1218:15:0512.149998/28/1218:15:0511.38078/29/1218:15:0511.209998/30/1218:15:0510.9378/31/1218:15:0510.83599/1/1218:15:0510.429/2/1218:15:0510.189999/3/1218:15:0510.59/4/1218:15:0510.59349/5/1218:15:0510.578889/6/1218:15:0511.179/7/1218:15:0511.299/8/1218:15:0511.219/9/1218:15:0511.142889/10/1218:15:0511.1279/11/1218:15:0511.194019/12/1218:15:0511.37899/13/1218:15:0511.3999/14/1218:15:0511.759/15/1218:15:0511.7999/16/1218:15:0511.999/17/1218:15:0511.96259/18/1218:15:0512.099/19/1218:15:0512.619/20/1218:15:0512.686669/21/1218:15:0512.570019/22/1218:15:0512.44339/23/1218:15:0512.27499/24/1218:15:0512.298889/25/1218:15:0512.229099/26/1218:15:0512.289/27/1218:15:0512.469/28/1218:15:0512.4449/29/1218:15:0512.499/30/1218:15:0512.4749910/1/1218:15:0512.48110/2/1218:15:0512.8810/3/1218:15:0512.899910/4/1218:15:0513.089910/5/1218:15:0512.9910/6/1218:15:0512.8999910/7/1218:15:0512.736910/8/1218:15:0512.0810/9/1218:15:0512.3510/10/1218:15:0512.1510/11/1218:15:0512.1910/12/1218:15:0512.1510/13/1218:15:0512.13710/14/1218:15:051210/15/1218:15:0512.0310/16/1218:15:0511.9910/17/1218:15:0511.9910/18/1218:15:0511.9599810/19/1218:15:0511.96710/20/1218:15:0511.8510/21/1218:15:0511.796510/22/1218:15:0511.8110/23/1218:15:051210/24/1218:15:0511.8210/25/1218:15:0511.7110/26/1218:15:0511.0998810/27/1218:15:0510.8388310/28/1218:15:0510.6110/29/1218:15:0510.9510/30/1218:15:0510.8510/31/1218:15:0511.1411/1/1218:15:0511.27911/2/1218:15:0511.2099911/3/1218:15:0510.6009711/4/1218:15:0510.6811/5/1218:15:0510.911/6/1218:15:0510.8899711/7/1218:15:0511.2160311/8/1218:15:0511.097911/9/1218:15:0511.0711/10/1218:15:0510.9589911/11/1218:15:0510.93911/12/1218:15:0511.1811/13/1218:15:0511.12911/14/1218:15:0511.0511/15/1218:15:0511.11411/16/1218:15:0511.811/17/1218:15:0511.811/18/1218:15:0511.83211/19/1218:15:0511.7999811/20/1218:15:0511.8411/21/1218:15:0511.78411/22/1218:15:0512.2811/23/1218:15:0512.4311/24/1218:15:0512.410811/25/1218:15:0512.611/26/1218:15:0512.651511/27/1218:15:0512.5299911/28/1218:15:0512.4071211/29/1218:15:0512.59911/30/1218:15:0512.6512/1/1218:15:0512.6877812/2/1218:15:0512.6812/3/1218:15:0512.6790112/4/1218:15:0512.9667512/5/1218:15:0513.512/6/1218:15:0513.688812/7/1218:15:0513.6812/8/1218:15:0513.5512/9/1218:15:0513.5312/10/1218:15:0513.5512/11/1218:15:0513.6399912/12/1218:15:0513.6399912/13/1218:15:0513.7998912/14/1218:15:0513.9011912/15/1218:15:0513.772212/16/1218:15:0513.6654812/17/1218:15:0513.49812/18/1218:15:0513.39912/19/1218:15:0513.39912/20/1218:15:0513.7212/21/1218:15:0513.647512/22/1218:15:0513.5899812/23/1218:15:0513.4854712/24/1218:15:0513.4512/25/1218:15:0513.4512/26/1218:15:0513.398912/27/1218:15:0513.4712/28/1218:15:0513.649912/29/1218:15:0513.6712/30/1218:15:0513.5699812/31/1218:15:0513.591/1/1318:15:0513.5611/2/1318:15:0513.41/3/1318:15:0513.4641/4/1318:15:0513.489861/5/1318:15:0513.5481/6/1318:15:0513.529991/7/1318:15:0513.5351/8/1318:15:0513.831/9/1318:15:0513.879981/10/1318:15:0514.321/11/1318:15:0514.299991/12/1318:15:0514.349991/13/1318:15:0514.31481/14/1318:15:0514.31/15/1318:15:0514.478991/16/1318:15:0514.6891/17/1318:15:0515.391/18/1318:15:0515.9851/19/1318:15:0515.843041/20/1318:15:0515.891/21/1318:15:0516.981/22/1318:15:0517.591/23/1318:15:0517.58891/24/1318:15:0519.189991/25/1318:15:0518.83481/26/1318:15:0517.619261/27/1318:15:0517.999991/28/1318:15:0518.451/29/1318:15:0519.81/30/1318:15:0519.71/31/1318:15:0521.432/1/1318:15:0521.32/2/1318:15:0521.12/3/1318:15:0520.682/4/1318:15:0521.052/5/1318:15:0520.792/6/1318:15:0521.33392/7/1318:15:0522.152/8/1318:15:0522.152/9/1318:15:0523.699972/10/1318:15:0523.614582/11/1318:15:0524.19552/12/1318:15:0525.769972/13/1318:15:0526.099992/14/1318:15:0526.530922/15/1318:15:0526.998982/16/1318:15:0527.070092/17/1318:15:0525.60832/18/1318:15:0526.815652/19/1318:15:0528.789992/20/1318:15:0529.812312/21/1318:15:0529.800122/22/1318:15:0530.9012/23/1318:15:0529.279982/24/1318:15:0530.297772/25/1318:15:0530.250012/26/1318:15:0531.1792/27/1318:15:0531.401812/28/1318:15:0533.500013/1/1318:15:0534.877993/2/1318:15:0534.18083/3/1318:15:0534.100073/4/1318:15:0536.353/5/1318:15:0540.043/6/1318:15:0547.53/7/1318:15:0542.492713/8/1318:15:0542.983/9/1318:15:0546.011123/10/1318:15:0546.53/11/1318:15:0547.73973/12/1318:15:0545.017713/13/1318:15:0546.799993/14/1318:15:0547.275893/15/1318:15:0547.250053/16/1318:15:0547.113/17/1318:15:0547.44193/18/1318:15:0547.653/19/1318:15:0557.763/20/1318:15:0563.409673/21/1318:15:0573.83/22/1318:15:0571.53/23/1318:15:05633/24/1318:15:0570.13/25/1318:15:0573.887983/26/1318:15:05783/27/1318:15:0588.93/28/1318:15:0593.567013/29/1318:15:0589.053/30/1318:15:0590.999993/31/1318:15:0592.500014/1/1318:15:05102.510014/2/1318:15:05108.734/3/1318:15:05138.794/4/1318:15:05131.998994/5/1318:15:05143.84/6/1318:15:05142.497654/7/1318:15:05160.09974/8/1318:15:051844/9/1318:15:05237.994/10/1318:15:051984/11/1318:15:05123.400984/12/1318:15:0576.4884/13/1318:15:05109.499994/14/1318:15:05914/15/1318:15:05914/16/1318:15:05914/17/1318:15:0585.599994/18/1318:15:0596.54/19/1318:15:05119.624/20/1318:15:05123.864/21/1318:15:051254/22/1318:15:05123.5154/23/1318:15:05136.080994/24/1318:15:05153.200194/25/1318:15:05151.120014/26/1318:15:05135.6014/27/1318:15:05128.000014/28/1318:15:05135.989994/29/1318:15:05141.500024/30/1318:15:05139.1095/1/1318:15:05124.29985/2/1318:15:05105.000035/3/1318:15:0593.155/4/1318:15:05111.989795/5/1318:15:05117.890015/6/1318:15:05120.949995/7/1318:15:05106.815/8/1318:15:05113.950015/9/1318:15:05109.561545/10/1318:15:05117.685/11/1318:15:05115.45/12/1318:15:05114.325/13/1318:15:05117.502985/14/1318:15:051195/15/1318:15:05114.984995/16/1318:15:05115.090245/17/1318:15:05124.495/18/1318:15:05123.749955/19/1318:15:05121.056285/20/1318:15:05122.650015/21/1318:15:05122.55/22/1318:15:05122.645/23/1318:15:05125.675/24/1318:15:05131.55/25/1318:15:05132.695/26/1318:15:05134.047015/27/1318:15:05132.609975/28/1318:15:05128.3215/29/1318:15:05129.979945/30/1318:15:05130.995895/31/1318:15:05127.340726/1/1318:15:05129.199456/2/1318:15:05120.602936/3/1318:15:05120.000026/4/1318:15:05120.566636/5/1318:15:05122.40516/6/1318:15:05120.689986/7/1318:15:05110.295016/8/1318:15:05107.86/9/1318:15:0598.470456/10/1318:15:05104.968516/11/1318:15:051086/12/1318:15:05108.162016/13/1318:15:051096/14/1318:15:051006/15/1318:15:05101.969986/16/1318:15:051006/17/1318:15:05100.525216/18/1318:15:05107.389996/19/1318:15:05107.8356/20/1318:15:05111.976/21/1318:15:051116/22/1318:15:05109.096/23/1318:15:05107.683896/24/1318:15:05101.969366/25/1318:15:05103.866656/26/1318:15:05104.405656/27/1318:15:05102.790016/28/1318:15:0596.634986/29/1318:15:0595.853016/30/1318:15:0596.57/1/1318:15:0590.9987/2/1318:15:0589.557/3/1318:15:0582.87/4/1318:15:0579.87/5/1318:15:0567.858447/6/1318:15:0569.346027/7/1318:15:0570.9427/8/1318:15:0577.647/9/1318:15:0576.327917/10/1318:15:0578.588997/11/1318:15:0587.157/12/1318:15:0597.87/13/1318:15:0595.9957/14/1318:15:0594.757/15/1318:15:0598.375167/16/1318:15:0597.017/17/1318:15:0597.977/18/1318:15:0590.400017/19/1318:15:0593.410827/20/1318:15:0591.87757/21/1318:15:0588.939997/22/1318:15:0591.7887/23/1318:15:0595.3967/24/1318:15:0593.62167/25/1318:15:0596.27/26/1318:15:0596.394757/27/1318:15:0595.204617/28/1318:15:0599.000017/29/1318:15:05101.042027/30/1318:15:05101.899987/31/1318:15:05104.955558/1/1318:15:05104.198/2/1318:15:05105.58/3/1318:15:05103.800018/4/1318:15:05104.674598/5/1318:15:05106.48/6/1318:15:05106.883788/7/1318:15:05105.68/8/1318:15:05101.98/9/1318:15:05102.38/10/1318:15:05102.618028/11/1318:15:05103.850018/12/1318:15:05104.994988/13/1318:15:05107.298848/14/1318:15:05100.038/15/1318:15:0598.288/16/1318:15:0598.518/17/1318:15:0598.398/18/1318:15:0599.028/19/1318:15:05102.078/20/1318:15:05104.598/21/1318:15:05109.758/22/1318:15:05111.018/23/1318:15:05107.488/24/1318:15:05108.798/25/1318:15:05112.98/26/1318:15:05111.88/27/1318:15:05117.528/28/1318:15:05119.258/29/1318:15:05119.488/30/1318:15:05124.798/31/1318:15:05132.759/1/1318:15:05130.829/2/1318:15:05131.039/3/1318:15:05130.459/4/1318:15:05126.749/5/1318:15:05124.519/6/1318:15:05122.449/7/1318:15:05120.159/8/1318:15:05118.519/9/1318:15:05121.669/10/1318:15:05123.399/11/1318:15:05124.19/12/1318:15:05128.459/13/1318:15:05128.299/14/1318:15:05124.329/15/1318:15:05125.469/16/1318:15:05126.029/17/1318:15:05127.569/18/1318:15:05127.239/19/1318:15:05124.19/20/1318:15:05123.989/21/1318:15:05123.59/22/1318:15:05122.789/23/1318:15:05123.029/24/1318:15:05122.599/25/1318:15:05124.189/26/1318:15:05123.859/27/1318:15:05125.69/28/1318:15:05126.59/29/1318:15:05128.19/30/1318:15:05125.810/1/1318:15:05127.1110/2/1318:15:05104.4710/3/1318:15:05116.9510/4/1318:15:0512210/5/1318:15:05121.5110/6/1318:15:05121.610/7/1318:15:05123.610/8/1318:15:05123.8410/9/1318:15:05126.0810/10/1318:15:05126.4310/11/1318:15:05126.8410/12/1318:15:05127.5310/13/1318:15:05129.7410/14/1318:15:05135.6910/15/1318:15:05139.2410/16/1318:15:05141.8310/17/1318:15:05143.3310/18/1318:15:05150.5910/19/1318:15:05165.0510/20/1318:15:05165.7110/21/1318:15:05177.0710/22/1318:15:05191.7810/23/1318:15:05199.9510/24/1318:15:05195.7810/25/1318:15:05172.8110/26/1318:15:05179.7110/27/1318:15:05189.0610/28/1318:15:05196.2510/29/1318:15:05202.0910/30/1318:15:05203.3910/31/1318:15:05201.6111/1/1318:15:05203.2411/2/1318:15:05204.1511/3/1318:15:05206.8511/4/1318:15:05225.111/5/1318:15:05246.6311/6/1318:15:05258.2311/7/1318:15:05292.3211/8/1318:15:05325.5611/9/1318:15:05359.7611/10/1318:15:05296.9111/11/1318:15:05339.3811/12/1318:15:05353.9511/13/1318:15:05391.6411/14/1318:15:05416.511/15/1318:15:05428.2411/16/1318:15:05433.5311/17/1318:15:0546311/18/1318:15:05583.1611/19/1318:15:05559.9911/20/1318:15:0559511/21/1318:15:05694.9511/22/1318:15:0576111/23/1318:15:05837.9911/24/1318:15:05833.1611/25/1318:15:0581411/26/1318:15:05844.911/27/1318:15:0596111/28/1318:15:05100911/29/1318:15:051083.911/30/1318:15:051119.9612/1/1318:15:0597012/2/1318:15:05992.2712/3/1318:15:05106012/4/1318:15:05115112/5/1318:15:051028.3412/6/1318:15:0589412/7/1318:15:05727.2912/8/1318:15:05722.9912/9/1318:15:0587112/10/1318:15:05936.9812/11/1318:15:05886.212/12/1318:15:05845.7512/13/1318:15:0587412/14/1318:15:05864.712/15/1318:15:05848.1712/16/1318:15:0570912/17/1318:15:05702.0512/18/1318:15:05576.1612/19/1318:15:0565312/20/1318:15:0566012/21/1318:15:05612.512/22/1318:15:0563712/23/1318:15:05639.912/24/1318:15:05647.2712/25/1318:15:05658.0712/26/1318:15:05734.4212/27/1318:15:05715.5112/28/1318:15:05701.6112/29/1318:15:05714.7912/30/1318:15:05739.112/31/1318:15:057311/1/1418:15:05746.91/2/1418:15:05758.011/3/1418:15:05806.211/4/1418:15:05822.381/5/1418:15:058961/6/1418:15:05934.211/7/1418:15:05867.381/8/1418:15:05825.291/9/1418:15:05809.171/10/1418:15:05827.461/11/1418:15:05891.851/12/1418:15:058511/13/1418:15:05807.831/14/1418:15:05820.751/15/1418:15:05847.71/16/1418:15:05830.91/17/1418:15:057931/18/1418:15:05801.531/19/1418:15:058331/20/1418:15:05831.721/21/1418:15:05822.561/22/1418:15:05813.051/23/1418:15:05813.021/24/1418:15:05789.11/25/1418:15:058061/26/1418:15:05826.771/27/1418:15:057771/28/1418:15:05800.21/29/1418:15:05803.61/30/1418:15:05799.371/31/1418:15:05802.52/1/1418:15:05815.992/2/1418:15:05819.572/3/1418:15:05813.82/4/1418:15:05809.052/5/1418:15:058002/6/1418:15:057782/7/1418:15:05742.782/8/1418:15:057072/9/1418:15:057102/10/1418:15:056652/11/1418:15:056702/12/1418:15:05667.012/13/1418:15:05633.992/14/1418:15:05672.12/15/1418:15:05651.422/16/1418:15:05623.52/17/1418:15:056422/18/1418:15:05626.772/19/1418:15:05623.932/20/1418:15:05582.72/21/1418:15:05566.162/22/1418:15:05603.982/23/1418:15:05626.772/24/1418:15:055452/25/1418:15:055282/26/1418:15:05585.382/27/1418:15:05585.172/28/1418:15:05577.973/1/1418:15:05571.53/2/1418:15:05559.883/3/1418:15:05666.53/4/1418:15:05677.613/5/1418:15:05664.853/6/1418:15:05657.023/7/1418:15:05621.33/8/1418:15:056093/9/1418:15:05637.993/10/1418:15:05621.993/11/1418:15:05622.93/12/1418:15:05642.13/13/1418:15:05642.613/14/1418:15:05636.473/15/1418:15:05636.293/16/1418:15:05634.943/17/1418:15:05624.73/18/1418:15:056273/19/1418:15:05608.413/20/1418:15:055903/21/1418:15:05579.993/22/1418:15:055573/23/1418:15:05567.133/24/1418:15:055723/25/1418:15:05580.023/26/1418:15:05585.73/27/1418:15:05520.23/28/1418:15:055033/29/1418:15:05499.943/30/1418:15:05449.023/31/1418:15:054574/1/1418:15:05479.514/2/1418:15:054454/3/1418:15:05446.314/4/1418:15:05446.014/5/1418:15:05451.844/6/1418:15:05459.674/7/1418:15:05447.744/8/1418:15:05454.074/9/1418:15:05443.14/10/1418:15:054014/11/1418:15:05427.994/12/1418:15:05424.984/13/1418:15:054054/14/1418:15:05453.144/15/1418:15:05489.914/16/1418:15:05511.54/17/1418:15:054954/18/1418:15:05479.984/19/1418:15:05499.94/20/1418:15:05500.194/21/1418:15:05496.54/22/1418:15:05493.334/23/1418:15:05487.34/24/1418:15:05491.64/25/1418:15:05459.154/26/1418:15:05463.884/27/1418:15:05440.14/28/1418:15:054474/29/1418:15:05447.74/30/1418:15:054495/1/1418:15:05460.015/2/1418:15:05447.515/3/1418:15:05434.55/4/1418:15:05436.215/5/1418:15:05427.835/6/1418:15:05430.335/7/1418:15:05446.655/8/1418:15:05441.55/9/1418:15:05452.025/10/1418:15:05452.425/11/1418:15:054355/12/1418:15:05441.55/13/1418:15:05438.955/14/1418:15:05447.495/15/1418:15:05448.995/16/1418:15:05449.515/17/1418:15:05449.085/18/1418:15:05447.145/19/1418:15:05446.425/20/1418:15:05485.015/21/1418:15:05494.875/22/1418:15:05523.845/23/1418:15:05527.475/24/1418:15:05521.525/25/1418:15:055755/26/1418:15:055845/27/1418:15:05581.875/28/1418:15:05574.335/29/1418:15:055685/30/1418:15:05609.035/31/1418:15:05620.456/1/1418:15:05674.986/2/1418:15:05631.496/3/1418:15:05673.96/4/1418:15:05644.666/5/1418:15:05658.726/6/1418:15:05655.756/7/1418:15:05654.36/8/1418:15:056526/9/1418:15:05650.936/10/1418:15:05649.896/11/1418:15:05639.996/12/1418:15:056176/13/1418:15:055826/14/1418:15:05557.926/15/1418:15:05560.496/16/1418:15:055956/17/1418:15:05597.656/18/1418:15:05604.66/19/1418:15:05604.326/20/1418:15:05593.336/21/1418:15:05590.996/22/1418:15:05596.086/23/1418:15:05591.56/24/1418:15:05585.546/25/1418:15:055676/26/1418:15:055696/27/1418:15:05588.976/28/1418:15:05597.086/29/1418:15:055966/30/1418:15:056207/1/1418:15:05654.457/2/1418:15:056547/3/1418:15:05644.047/4/1418:15:05635.497/5/1418:15:05632.787/6/1418:15:05634.497/7/1418:15:05621.987/8/1418:15:05623.77/9/1418:15:05624.847/10/1418:15:05619.787/11/1418:15:05630.317/12/1418:15:05631.987/13/1418:15:05630.97/14/1418:15:05622.87/15/1418:15:05623.177/16/1418:15:05619.487/17/1418:15:056267/18/1418:15:05629.867/19/1418:15:05630.927/20/1418:15:05623.777/21/1418:15:05619.147/22/1418:15:05621.037/23/1418:15:05622.017/24/1418:15:05601.187/25/1418:15:05602.597/26/1418:15:05595.887/27/1418:15:05592.517/28/1418:15:05586.967/29/1418:15:05581.57/30/1418:15:05573.487/31/1418:15:055868/1/1418:15:05601.948/2/1418:15:05591.598/3/1418:15:05589.798/4/1418:15:05593.948/5/1418:15:05580.218/6/1418:15:05581.68/7/1418:15:05587.248/8/1418:15:05589.38/9/1418:15:05588.618/10/1418:15:05588.998/11/1418:15:05578.978/12/1418:15:05569.548/13/1418:15:05550.148/14/1418:15:05521.668/15/1418:15:05498.168/16/1418:15:055098/17/1418:15:05491.888/18/1418:15:05468.198/19/1418:15:05487.58/20/1418:15:05507.38/21/1418:15:05525.788/22/1418:15:05518.258/23/1418:15:05503.888/24/1418:15:05510.758/25/1418:15:05503.798/26/1418:15:05512.798/27/1418:15:05514.848/28/1418:15:05509.398/29/1418:15:05511.998/30/1418:15:05503.888/31/1418:15:05477.989/1/1418:15:05482.599/2/1418:15:05483.659/3/1418:15:05472.769/4/1418:15:054869/5/1418:15:05485.919/6/1418:15:05481.099/7/1418:15:05480.629/8/1418:15:05476.619/9/1418:15:05466.489/10/1418:15:05485.039/11/1418:15:054699/12/1418:15:05470.439/13/1418:15:05479.869/14/1418:15:05475.499/15/1418:15:05475.39/16/1418:15:054689/17/1418:15:054489/18/1418:15:05428.199/19/1418:15:05398.899/20/1418:15:05415.569/21/1418:15:05406.39/22/1418:15:05400.989/23/1418:15:054239/24/1418:15:05431.919/25/1418:15:05408.089/26/1418:15:05405.149/27/1418:15:05400.749/28/1418:15:053809/29/1418:15:05381.949/30/1418:15:05382.6710/1/1418:15:05385.2710/2/1418:15:05375.8510/3/1418:15:05363.7510/4/1418:15:0533610/5/1418:15:05293.6710/6/1418:15:05331.210/7/1418:15:05330.710/8/1418:15:05346.2610/9/1418:15:05378.9410/10/1418:15:05358.9710/11/1418:15:05359.9910/12/1418:15:05364.8310/13/1418:15:05381.4610/14/1418:15:05411.8910/15/1418:15:0539410/16/1418:15:05378.0210/17/1418:15:05382.8310/18/1418:15:05389.6810/19/1418:15:05388.9910/20/1418:15:05384.9510/21/1418:15:0538710/22/1418:15:05385.110/23/1418:15:05363.9910/24/1418:15:05358.4610/25/1418:15:05348.8910/26/1418:15:05355.4310/27/1418:15:05356.510/28/1418:15:05354.9410/29/1418:15:05343.5310/30/1418:15:0533710/31/1418:15:05340.9511/1/1418:15:05327.3911/2/1418:15:05326.4111/3/1418:15:05325.8111/4/1418:15:05328.7211/5/1418:15:05341.9911/6/1418:15:05347.9611/7/1418:15:05342.2611/8/1418:15:05345.8411/9/1418:15:05356.3411/10/1418:15:05375.8711/11/1418:15:05365.0411/12/1418:15:05430.0711/13/1418:15:05406.5611/14/1418:15:05396.5611/15/1418:15:05373.1411/16/1418:15:05383.6511/17/1418:15:05378.4811/18/1418:15:05379.9111/19/1418:15:05374.7711/20/1418:15:05361.711/21/1418:15:05356.911/22/1418:15:05359.811/23/1418:15:05362.9911/24/1418:15:0538411/25/1418:15:05381.0311/26/1418:15:05371.4411/27/1418:15:05372.6211/28/1418:15:05376.1211/29/1418:15:05377.2211/30/1418:15:05375.9612/1/1418:15:05381.7212/2/1418:15:05381.9312/3/1418:15:05378.2512/4/1418:15:05371.6712/5/1418:15:05373.9812/6/1418:15:05374.0512/7/1418:15:05375.7312/8/1418:15:05367.0112/9/1418:15:05350.2912/10/1418:15:05350.9712/11/1418:15:05356.112/12/1418:15:05355.0812/13/1418:15:05350.3112/14/1418:15:05353.2812/15/1418:15:05352.1512/16/1418:15:05336.7312/17/1418:15:05318.212/18/1418:15:05317.712/19/1418:15:05317.6312/20/1418:15:05325.712/21/1418:15:05326.9312/22/1418:15:05332.5312/23/1418:15:05336.9612/24/1418:15:05327.5912/25/1418:15:05319.3112/26/1418:15:05328.0912/27/1418:15:05314.4512/28/1418:15:05317.512/29/1418:15:05314.4912/30/1418:15:05313.0912/31/1418:15:05317.41/1/1518:15:05315.71/2/1518:15:05316.151/3/1518:15:05302.331/4/1518:15:05270.931/5/1518:15:05276.81/6/1518:15:05276.81/7/1518:15:05276.81/8/1518:15:05276.81/9/1518:15:05276.81/10/1518:15:052781/11/1518:15:05272.251/12/1518:15:052701/13/1518:15:05230.891/14/1518:15:05176.51/15/1518:15:05218.111/16/1518:15:05205.351/17/1518:15:05197.121/18/1512:14:15212.69