Upload File

bipp 2011

6
Date Open High Low Close Volume Adj Close ### 50 51 50 50 6500 50 ### 50 50 50 50 500 50 ### 50 51 50 50 275000 50 ### 50 50 50 50 805000 50 ### 51 51 51 51 0 51 ### 51 52 50 51 1502000 51 ### 50 50 50 50 212000 50 ### 50 51 50 50 21000 50 ### 50 50 50 50 828000 50 ### 50 50 50 50 0 50 ### 50 50 50 50 787500 50 ### 50 51 50 50 343500 50 ### 50 50 50 50 1260000 50 ### 50 50 50 50 1260000 50 ### 50 50 50 50 99500 50 ### 50 50 50 50 462500 50 ### 50 50 50 50 462500 50 ### 50 50 50 50 462500 50 ### 50 50 50 50 462500 50 ### 50 50 50 50 462500 50 ### 50 50 50 50 4014500 50 ### 50 50 50 50 0 50 ### 50 50 50 50 1556000 50 ### 50 50 50 50 1556000 50 ### 50 50 50 50 42500 50 ### 50 50 50 50 4141000 50 ### 50 50 50 50 4012500 50 ### 50 50 50 50 4012500 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50 ### 50 50 50 50 5000000 50

Upload: ferlyan-huang-

Post on 18-Dec-2015

215 views

Category:

Documents


0 download

Report

DESCRIPTION

hrg shm avrg

TRANSCRIPT

table (19)DateOpenHighLowCloseVolumeAdj Close12/30/115051505065005012/29/11505050505005012/28/11505150502750005012/27/11505050508050005012/26/115151515105112/23/115152505115020005112/22/11505050502120005012/21/1150515050210005012/20/11505050508280005012/19/115050505005012/16/11505050507875005012/15/11505150503435005012/14/115050505012600005012/13/115050505012600005012/12/1150505050995005012/9/11505050504625005012/8/11505050504625005012/7/11505050504625005012/6/11505050504625005012/5/11505050504625005012/2/115050505040145005012/1/115050505005011/30/115050505015560005011/29/115050505015560005011/28/1150505050425005011/25/115050505041410005011/24/115050505040125005011/23/115050505040125005011/22/115050505050000005011/21/115050505050000005011/18/115050505050000005011/17/115050505050000005011/16/115050505050000005011/15/115050505050000005011/14/115050505050000005011/11/115050505050000005011/10/115050505050000005011/9/115050505050000005011/8/115050505050000005011/7/115050505050000005011/4/115050505050000005011/3/115050505050000005011/2/115050505050000005011/1/115050505050000005010/31/115050505050000005010/28/115050505050000005010/27/115050505050000005010/26/11505050505005010/25/11505050505005010/24/11505050502500005010/21/11505050502500005010/20/11505050502500005010/19/11505050502500005010/18/11505050502500005010/17/11505050502500005010/14/11505050502500005010/13/11505050502500005010/12/11505050502500005010/11/11505050502500005010/10/11505050502500005010/7/11505050502500005010/6/11505050502500005010/5/11505050502500005010/4/11505050502500005010/3/1150505050250000509/30/1150505050250000509/29/1150505050250000509/28/1150505050250000509/27/1150505050250000509/26/1150505050501500509/23/1150505050501500509/22/1150505050501500509/21/1150505050501500509/20/1150505050501500509/19/1150505050501500509/16/1150505050501500509/15/1150505050501500509/14/11515150511962500519/13/11515150513335500519/12/11515150512295500519/9/1150515050912000509/8/11505150502411000509/7/1150515050605500509/6/11505050502414500509/5/11505050502073000508/26/11505150502390000508/25/11505150503696500508/24/11505150509656500508/23/115054505023744000508/22/11505050501000508/19/11505050501000508/18/11505050501000508/16/11505050500508/15/11505050501000508/12/11505050501000508/11/11505050501000508/10/11505050501000508/9/11505050502562000508/8/11505050502562000508/5/11505050502562000508/4/11505150502562000508/3/11505150509909000508/2/11505050505000508/1/115050505015500507/29/11505050505000507/28/115050505015000507/27/115050505045000507/26/11505050505000507/25/1150505050500507/22/11505050505000507/21/11505050505000507/20/11505050505000507/19/115050505010000507/18/115050505010000507/15/115050505010000507/14/115050505010000507/13/115050505010000507/12/115050505052500507/11/115050505033500507/8/115050505033500507/7/115050505033500507/6/115050505033500507/5/115050505010000507/1/115050505010000506/30/115050505010000506/28/115050505010000506/27/11505050505000506/24/11505050505000506/23/1150505050500506/22/1150505050500506/21/1150505050500506/20/1150505050500506/17/1150505050500506/16/1150505050500506/15/1150505050500506/14/1150505050500506/13/1150505050500506/10/1150505050500506/9/1150505050500506/8/1150505050500506/7/1150505050500506/6/115050505025000506/3/115050505025000506/1/115050505025000505/31/115050505025000505/30/115050505025000505/27/115050505025000505/26/11505050502979500505/25/11505050502979500505/24/11505050502979500505/23/11505050502979500505/20/11505050502979500505/19/11505050502979500505/18/11505050502979500505/16/11505050502979500505/13/1150505050575000505/12/1150505050575000505/11/1150505050575000505/10/1150505050575000505/9/1150505050575000505/6/1150505050575000505/5/1150505050575000505/4/115050505025000505/3/115050505025000505/2/115050505025000504/29/115050505025000504/28/115050505025000504/27/115050505025000504/26/115050505025000504/25/1150505050100000504/21/115050505025000504/20/115050505025000504/19/115050505025000504/18/115050505025000504/15/115050505025000504/14/115050505025000504/13/115050505025000504/12/115050505087500504/11/11505050502427500504/8/11505050502427500504/7/11505050502427500504/6/11505050502427500504/5/11505050502427500504/4/11505050502427500504/1/11505050502427500503/31/11505050502427500503/30/11505050502427500503/29/11505050502427500503/28/11505050502427500503/25/11505050502427500503/24/11505050502427500503/22/1150505050500503/21/1150505050500503/18/1150505050500503/17/1150505050500503/16/1150505050500503/15/1150505050500503/14/1150505050500503/11/1150505050500503/10/1150505050500503/9/1150505050500503/8/1150505050500503/7/1150505050500503/4/1150505050500503/3/11505050502731000503/2/11505050502731000503/1/11505050502731000502/28/11505050502731000502/25/11505050502731000502/24/11505050502731000502/23/11505050502000502/22/11505050502000502/21/11505050502000502/18/11505050502000502/17/11505050502000502/16/11505050502000502/14/11505050502000502/11/1150505050500502/10/1150505050500502/9/1150505050500502/8/1150505050500502/7/115050505050000502/4/115050505050000502/2/115050505050000502/1/115050505050000501/31/115050505050000501/28/115050505050000501/27/115050505050000501/26/115050505050000501/25/115050505050000501/24/115050505050000501/21/115050505050000501/20/115050505050000501/19/115050505050000501/18/115050505050000501/17/115050505050000501/14/115050505050000501/13/115050505050000501/12/115050505050000501/11/115050505050000501/10/115050505050000501/7/115050505050000501/6/11505050502885500501/5/11505050502885500501/4/1150505050500501/3/11505050505005050.0203252033


I i#I€¦ · 40 BIPP Bhuwanatala Indah Permai Tbk. 41 BIRD Blue Bird Tbk. 42 BISI BISI International Tbk. 43 BKDP Bukit Darmo Property Tbk. 44 BKSL Sentul City Tbk. 45 BLTZ Graha

2018 (2011 (2011 (2011 (2011 1200 (2011 (2016 (2004 -34 7 ...kounin-jishin.ees.st.gunma-u.ac.jp/PDF_forHP/panel09.pdf2018 (2011 (2011 (2011 (2011 1200 (2011 (2016 (2004 -34 7 34 Y

kebutuhan pasar. - BIPP · 2019. 4. 30. · Tinjauan operasional / operational overview Kinerja Keuangan Komprehensif / Comprehensive Financial Performance Struktur Modal / Capital

belajarexcel.org€¦ · XLS file · Web view1 2011. 2 2011. 3 2011. 4 2011. 5 2011. 6 2011. 7 2011. 8 2011. 9 2011. 10 2011. 11 2011. 12 2011. 13 2011. 14 2011. 15 2011. 16 2011

34 (2013) 2011. 6. 2011. 8. 2011. 10. 2011. 11. …...34 (2013) 2011. 6. 2011. 8. 2011. 10. 2011. 11. 2011. 2011. 2011. 1 2011. 1 2011. 1 2012. 3. 2012. 3. 2011. 4. 2011. 2011. 8

2011 2011 2011 2011 2011 2011 2011 2 011 2011 2011 2011

Graphic2 - BIPP Haryana Profile-Renewable...Title Graphic2 Author CHAITALEE Created Date 20160304204429Z

Encontros Inter Pares: “Pontes para a Cooperaçãodiretorio.sector3.pt/Repository/Files/Content/4b26b1b2-4e1b-4b2b... · Joana Horta e Costa –Associação QE Joana Santiago –BIPP

2011 2011 2011 2011 2011 2011 2011 2011 2011

Four new species of Trichoderma with hyaline ascospores ...1916 evaluated by maximum parsimony bootstrap proportion (MPBP) and Bayesian inference posterior probability (BIPP). Trees

Graphic1 - BIPP Haryana Profile-Aerospace and... · 2018. 6. 7. · Apply Online Officer Entry Sailor Entry Click here to know more

BIPP - ireps-ara.org

Surat Edaran Direktur Jenderal Pajak HARGA EMAS … SE24PJ2017.pdf · 107 Bhuwanatala Indah Permai Pt BIPP 88 ... 112 Borneo Lumbung Energi & Meta BORN 50 ... 141 Ciputra Surya Pt

Laporan Tahunan 2009 - BIPP...Laporan Tahunan 2009 Annual Report 1 PT Bhuwanatala Indah Permai Tbk Ikhtisar Keuangan Financial Highlights Dalam jutaan rupiah, kecuali *) in million

Understanding and Examining Your BIPP Curriculumtcfv.org/pdf/2010-conference/Transforming Batterers Programs Track... · Understanding and Examining Your BIPP Curriculum ... Those

Fourth Quarter 2012 In thisrepoht:FeuhutQapu2€¦ · Jan-2011 Feb-2011 Mar-2011 Apr-2011 May-2011 Jun-2011 Jul-2011 Aug-2011 Sept-2011 Oct-2011 Nov-2011 Dec-2011 Jan-2012 Feb-2012

UTEQ · 2016. 1. 7. · feb _ 2011 mar _ 2011 abr_ 2011 may. 2011 jun- 2011 jul- 2011 ago- 2011 sep- 2011 oct- 2011 nov- 2011 asr; 2010 dic- 2011 ene - 2012 feb - 2012 imar - 2012

Métodos para la evaluación del riesgo por movilización de ... · Owas Karhu O, et al 1977 LBP as a function of patient lifting frequency Stobbe TJ et al 1988 BIPP Feldstein A 1990

Battering Intervention and Prevention Program (BIPP ... · 5 History and Development The Battering Intervention and Prevention Program (BIPP) Guidelines were developed for the Texas

The BIPP Guide to Choosing Your Wedding Photographerthinking about booking a wedding photographer. The simple answer is – it’s your choice! It is your decision what value you place

[XLS] · Web view2011 1/3/2011 1/3/2011 1/5/2011 1/7/2011 1/7/2011 1/7/2011 1/7/2011 1/7/2011 1/7/2011 1/7/2011 1/7/2011 1/7/2011 1/11/2011 1/11/2011 1/11/2011 1/11/2011 1/11/2011

The Basics Of Bipp Part 2

LIVESTOCK SECTOR STUDY - World Bankdocuments.worldbank.org/curated/en/271631468266147677/pdf/375650... · BIPP Agricultural Extension Information Center Balai Informasi (Penyuluh

Vivre la Résurrection - Freeparoisse.storens.free.fr/_wp/wp-content/uploads/BIPP-2012-mars.pdf · D’aller vers la lumière acclamer le Dieu trois fois Saint ! Vainqueur de la nuit,

BIPP...Tridaya dan BIPS memberikan jaminan asetnya kepada Bank untuk kepentingan Perseroan sebagai jaminan yang dananya akan digunakan Perseroan untuk melunasi hutang anak-anak usaha

2011 2011 2011 2011 2011 2011 2011 BILAN D’ACTIVITÉS 2011

82 154 2011 1432 · 2463 2011 28 –– 82 2011 20 2011 3154 ..2011 =+7# ;! 2011 20 2011 3155

The Portobelloporty.org.uk/wordpress/wp-content/uploads/2013/12/rep_winter_03.pdfPortrait and Wedding Photographer 300 Portobello High Street 0131 669 9971 Members of MPA and BIPP

Dell U2410 Monitor Setup-Übersicht...506280011601R(C)YT A02 2009-2011 2009-2011 2009-2011 2009-2011 2009-2011 2009-2011 2009-2011 April 2011 April 2011 Avril 2011 Abril 2011 Abril

BI PUBLISHER PACKS (BIPP) - TeamCain Publisher Packs Brochure... · ERP Specialists | Value-Added Products & Services BI PUBLISHER PACKS (BIPP) Introducing TeamCain’s BI Publisher

BIPP, BUYER DRIVEN PLATFORM FOR E-SOURCING & E-PROCUREMENT IN LIFE SCIENCES

Mexico’s Unfulfilled Potential A Discussion of the Recent BIPP Study: Scenarios for Oil Supply, Demand and Net Exports for Mexico Kenneth B Medlock III,

PEN Application and Contract, with instructions · Web viewThe numerator is the total number of unduplicated clients who completed their BIPP program during the Performance Period

Dell U2410 Monitor Setup Diagram · 2009-2011 2009-2011 2009-2011 2009-2011 2009-2011 2009-2011 2009-2011 April 2011 April 2011 Avril 2011 Abril 2011 Abril 2011 Aprile 2011 Апрель2011

PLANO DE ACTIVIDADES DE 2019 - Semear · Este documento é o Plano de Actividades do BIPP SEMEAR para 2019. Apresenta-se uma introdução da organização e programas identificando