bet-xt and bet-ng historical values

BUCHAREST STOCK EXCHANGE HISTORICAL VALUES FOR BET-XT INDEX

Data / Date BET-XT BET-XT (USD) BET-XT (EUR)19-Dec-06 1000 1000 1000

3-Jan-07 1065.88 1092.34 1087.734-Jan-07 1051.41 1058.24 1064.275-Jan-07 1069.06 1073.76 1079.588-Jan-07 1058.71 1057.6 1070.499-Jan-07 1051.54 1051.73 1063.08

10-Jan-07 1030.86 1021.54 1035.2411-Jan-07 1046.74 1036.84 1052.7312-Jan-07 1047.73 1032.86 1053.9415-Jan-07 1043.1 1036.27 1054.4216-Jan-07 1036.94 1033.66 1049.2517-Jan-07 1033.48 1020.97 1041.0718-Jan-07 1019.11 1011.54 1029.4419-Jan-07 1020.44 1016.27 1033.2222-Jan-07 1043.87 1040.04 1057.8223-Jan-07 1048.76 1045.63 1058.1724-Jan-07 1056.32 1050.67 1064.5725-Jan-07 1053.7 1049.35 1064.5626-Jan-07 1054.29 1037.66 1058.6329-Jan-07 1061.99 1047.7 1068.2430-Jan-07 1061.96 1049.26 1066.4231-Jan-07 1065.22 1051.4 1070.321-Feb-07 1072.4 1067.97 1081.022-Feb-07 1085.58 1084.71 1097.445-Feb-07 1085.71 1080.81 1100.436-Feb-07 1076.11 1075.16 1094.297-Feb-07 1074.62 1078.06 1093.268-Feb-07 1081.37 1082.33 1097.399-Feb-07 1079.47 1078.02 1092.06

12-Feb-07 1078.71 1071.01 1088.3713-Feb-07 1056.19 1052.07 1065.5914-Feb-07 1065.81 1070.47 1077.4915-Feb-07 1072.55 1083.35 1086.6516-Feb-07 1070.63 1082.04 1085.9919-Feb-07 1066.45 1079.83 1082.920-Feb-07 1067.38 1079.43 1081.0621-Feb-07 1078.23 1089.64 1091.6622-Feb-07 1077.95 1084.85 1091.5123-Feb-07 1088.02 1098.73 1103.3726-Feb-07 1086.45 1101.34 1101.2927-Feb-07 1090.7 1106.81 1103.4128-Feb-07 1052.1 1062.54 1060.98

1-Mar-07 1056.19 1070.58 1066.392-Mar-07 1023.42 1032.65 1033.125-Mar-07 963.84 967.32 970.696-Mar-07 987.73 993.75 998.047-Mar-07 1005.49 1012.72 1016.418-Mar-07 1012.07 1024.59 1025.739-Mar-07 1023.1 1036.2 1037.86

12-Mar-07 1028.06 1045.91 1045.49

13-Mar-07 1027.28 1043.04 1042.9614-Mar-07 1005.2 1020.14 1018.2215-Mar-07 1016.48 1035.18 1032.3316-Mar-07 1006.04 1037.02 1024.2519-Mar-07 1009.95 1042.66 1033.2120-Mar-07 1013.36 1048.47 1039.4621-Mar-07 1014.21 1047.39 1036.8822-Mar-07 1027.79 1066.62 1051.7123-Mar-07 1045.6 1080.36 1068.0526-Mar-07 1029.96 1058.06 1050.4827-Mar-07 1028.93 1060.52 1046.3428-Mar-07 1029.24 1060.42 1046.7529-Mar-07 1032.8 1064.81 1050.930-Mar-07 1030.84 1064.1 1052.34

2-Apr-07 1020.47 1058.61 1044.063-Apr-07 1024.84 1064.89 1050.264-Apr-07 1026.85 1068.43 1053.775-Apr-07 1034.36 1077.58 1062.216-Apr-07 1041.68 1089.22 1068.73

10-Apr-07 1048.01 1093.03 1073.111-Apr-07 1062.83 1111.61 1090.3312-Apr-07 1053 1102.13 1079.5313-Apr-07 1055.66 1111.22 108216-Apr-07 1071.86 1132.95 1100.2817-Apr-07 1088.73 1150.5 1119.5118-Apr-07 1072.84 1140.15 1103.4419-Apr-07 1059.98 1123.41 1087.8620-Apr-07 1072.11 1138.4 1101.723-Apr-07 1095.88 1157.35 1123.9324-Apr-07 1081.84 1143.22 1110.1625-Apr-07 1085.82 1157.11 1116.7226-Apr-07 1086.1 1161.6 1123.6227-Apr-07 1089.22 1160.74 1122.852-May-07 1094.43 1162.53 1127.583-May-07 1121.44 1197.58 1159.074-May-07 1141.07 1212.12 1177.197-May-07 1142.15 1220.4 1181.118-May-07 1119.25 1195.24 1159.469-May-07 1121.32 1197.55 1164.63

10-May-07 1088.12 1166.31 1134.7211-May-07 1080.96 1152.98 1126.514-May-07 1085.08 1166.27 1134.5215-May-07 1083.94 1161.92 1130.716-May-07 1082.2 1167.27 1130.7417-May-07 1087.51 1167.72 1136.6718-May-07 1099.31 1179.03 1151.0421-May-07 1102.09 1186.12 1158.4822-May-07 1112.65 1190.05 1165.6423-May-07 1123.15 1197.14 1173.2324-May-07 1116.39 1191.89 1167.725-May-07 1112.48 1186.3 1163.2928-May-07 1112.09 1189.49 1164.5229-May-07 1106.04 1185.07 1157.4830-May-07 1097.07 1171.31 1148.16

31-May-07 1113.73 1189.54 1165.561-Jun-07 1121.72 1200.59 1176.654-Jun-07 1132.06 1215.61 1189.065-Jun-07 1137.74 1227.54 1196.686-Jun-07 1126.59 1213.5 1181.837-Jun-07 1127.8 1211.39 1182.348-Jun-07 1116.38 1181.12 1163.85

11-Jun-07 1116.25 1184.11 1168.1212-Jun-07 1119.69 1191.99 1176.0313-Jun-07 1105.1 1165.58 1156.6314-Jun-07 1122.96 1194.98 1182.6215-Jun-07 1147.5 1226.11 1213.0918-Jun-07 1163.54 1260.65 1238.2619-Jun-07 1157.06 1250.4 1230.0320-Jun-07 1167.06 1268.43 1244.121-Jun-07 1196.18 1300.89 1280.222-Jun-07 1209.6 1329.1 1303.7325-Jun-07 1225.37 1349.45 1320.3926-Jun-07 1251.62 1375.56 1347.2327-Jun-07 1242.4 1369.89 1342.2428-Jun-07 1267.56 1401.73 1371.0729-Jun-07 1295.43 1449.13 1415.57

2-Jul-07 1295.73 1470.92 1426.273-Jul-07 1303.97 1477.5 1429.874-Jul-07 1317.84 1489.06 1439.415-Jul-07 1333.24 1509.87 14566-Jul-07 1322.82 1498.53 1451.429-Jul-07 1331.51 1510.94 1460.07

10-Jul-07 1350.04 1526.5 1472.811-Jul-07 1327.07 1515.75 1452.2812-Jul-07 1331.1 1520.89 1453.1613-Jul-07 1343.43 1536.06 1467.6516-Jul-07 1371.58 1572.74 1500.9417-Jul-07 1350.62 1546.8 1478.4818-Jul-07 1365.69 1564.13 1494.7919-Jul-07 1381.12 1586.76 1512.3120-Jul-07 1400.23 1602.63 1530.423-Jul-07 1420.31 1628.84 1554.4824-Jul-07 1430.91 1647.54 1570.4525-Jul-07 1385.52 1581.07 1514.8626-Jul-07 1359.14 1545.95 1483.627-Jul-07 1321.65 1487.05 1433.2730-Jul-07 1284.52 1442.34 1389.0531-Jul-07 1335.51 1507.14 1448.211-Aug-07 1301.01 1454.95 1401.742-Aug-07 1312.44 1467.98 1415.613-Aug-07 1312.5 1476.62 1419.566-Aug-07 1300.21 1471.26 1401.667-Aug-07 1317.52 1489.55 1421.448-Aug-07 1346.68 1519.08 1453.959-Aug-07 1330.45 1502.14 1437.24

10-Aug-07 1312.07 1465.23 1409.0313-Aug-07 1301.62 1446.17 1395.4414-Aug-07 1288.69 1423.53 1380.58

15-Aug-07 1259.12 1369.63 1336.6516-Aug-07 1211.37 1300.87 1276.3817-Aug-07 1198.67 1278.99 1253.2820-Aug-07 1243.08 1339.01 1306.8221-Aug-07 1230.73 1315.52 1286.122-Aug-07 1252.45 1345.09 1313.3323-Aug-07 1299.67 1410.01 1368.524-Aug-07 1285.7 1394.1 1350.6827-Aug-07 1314.27 1436.76 1385.2428-Aug-07 1327.34 1450.5 1398.9329-Aug-07 1322.49 1436.57 1390.430-Aug-07 1320.1 1434.69 1386.9931-Aug-07 1318.13 1432.13 1379.67

3-Sep-07 1314.32 1428.83 1379.564-Sep-07 1312.3 1408.85 1364.65-Sep-07 1304.83 1387.09 1344.426-Sep-07 1296.22 1385.3 1335.797-Sep-07 1290.19 1388.38 1336.13

10-Sep-07 1272.74 1377.93 1315.7111-Sep-07 1264.66 1370.95 1307.6712-Sep-07 1267.13 1378.34 1309.4713-Sep-07 1274.6 1389.2 1315.6814-Sep-07 1272.92 1366.86 1297.7117-Sep-07 1269.31 1349.61 1281.9718-Sep-07 1264.4 1349.74 1281.7419-Sep-07 1288.09 1386.58 1308.1920-Sep-07 1277.37 1382.08 1296.821-Sep-07 1275 1370.85 1283.2524-Sep-07 1260.85 1366.43 1276.0225-Sep-07 1233.02 1334.16 1246.6826-Sep-07 1221.16 1326.02 1236.4827-Sep-07 1212 1319.05 1227.8928-Sep-07 1234.6 1356.42 1259.88

1-Oct-07 1155.64 1277.28 1180.852-Oct-07 1185.39 1303.51 1210.923-Oct-07 1189.37 1301.06 1208.254-Oct-07 1197.85 1303.86 12165-Oct-07 1215.35 1325.85 1237.368-Oct-07 1237.62 1354.24 1265.989-Oct-07 1230.36 1337.46 1255.89

10-Oct-07 1236.22 1370.12 1275.7511-Oct-07 1213.89 1346.92 1248.5712-Oct-07 1216.49 1343.9 1248.5815-Oct-07 1223.14 1356.95 1256.0816-Oct-07 1214.79 1333.46 1239.5917-Oct-07 1224.98 1348.86 1252.8618-Oct-07 1218.62 1350.2 1247.5819-Oct-07 1187.78 1312.12 1209.9722-Oct-07 1175.04 1283.65 1183.7223-Oct-07 1217.73 1332.69 1236.2524-Oct-07 1201.8 1319.53 1220.8725-Oct-07 1194.03 1325.21 1221.9726-Oct-07 1189.24 1325.61 1215.4329-Oct-07 1194.34 1339.79 1224.52

30-Oct-07 1190.32 1332.29 1219.2731-Oct-07 1192.7 1342.99 1224.381-Nov-07 1186.49 1342.92 1225.462-Nov-07 1182.07 1331.95 1211.725-Nov-07 1164.16 1307.75 1191.586-Nov-07 1140.97 1279.6 1160.467-Nov-07 1131.32 1270.86 1140.558-Nov-07 1118.45 1252.08 1123.289-Nov-07 1106.67 1239.64 1111.03

12-Nov-07 1079.58 1188.71 1074.3213-Nov-07 1082.34 1191.45 1075.9114-Nov-07 1093.8 1213.47 1086.4815-Nov-07 1093.46 1200.65 1081.8116-Nov-07 1082.84 1182.25 1066.7119-Nov-07 1077.09 1176.86 1058.9420-Nov-07 1044.83 1148.95 1023.8421-Nov-07 1020.83 1109.33 987.7422-Nov-07 1007.01 1080.63 959.4323-Nov-07 1030.17 1094.15 973.9926-Nov-07 1055.16 1135.82 1005.9527-Nov-07 1044.76 1125.14 997.5928-Nov-07 1040.11 1119.02 1000.1229-Nov-07 1048.21 1139.52 1018.430-Nov-07 1073.38 1178.71 1051.05

3-Dec-07 1080.1 1173.31 1054.464-Dec-07 1083.03 1171.74 1051.335-Dec-07 1110.21 1198.5 1072.096-Dec-07 1147.75 1235.64 1116.657-Dec-07 1146.53 1242.51 1117.94

10-Dec-07 1150.46 1248.96 1120.8511-Dec-07 1160.91 1261.09 1130.6112-Dec-07 1148.45 1244.7 1115.413-Dec-07 1134.73 1230.29 1102.9214-Dec-07 1151.97 1228.44 1111.7617-Dec-07 1138.88 1194.74 1096.0418-Dec-07 1156.56 1217.22 1113.5619-Dec-07 1156.23 1221.67 1117.7720-Dec-07 1147.08 1214.82 1115.9821-Dec-07 1168.51 1248.75 1145.19


10-Jan-08 1017.28 1054.84 946.111-Jan-08 996.63 1045.56 931.9814-Jan-08 967.52 1010.29 892.9315-Jan-08 978.53 1021.95 906.2216-Jan-08 933.21 967.7 862.7117-Jan-08 951.06 980.58 883.7418-Jan-08 947.27 974.05 877.4121-Jan-08 903.23 914.16 831.4522-Jan-08 866.82 868.39 789.0923-Jan-08 847.58 853.95 771.25

24-Jan-08 875.87 883.75 795.7225-Jan-08 915.99 929.24 832.1928-Jan-08 876.98 890.29 796.8329-Jan-08 888.62 912.65 813.2330-Jan-08 898.38 928.69 82631-Jan-08 861.02 899.08 796.681-Feb-08 866.41 909.75 805.084-Feb-08 881.16 940.5 8365-Feb-08 858.76 904.6 811.296-Feb-08 845.78 878.47 791.827-Feb-08 854.87 887.1 798.348-Feb-08 848.23 869.08 790.2

11-Feb-08 826.9 856.88 775.3712-Feb-08 822.54 854.81 775.4913-Feb-08 821.68 857.45 774.1314-Feb-08 834.91 871.22 784.7215-Feb-08 818.71 858.9 770.5118-Feb-08 808.47 845.87 761.0619-Feb-08 805.94 848.89 758.4920-Feb-08 809.39 848.88 759.9221-Feb-08 837.77 877.94 784.3522-Feb-08 838.91 881.44 782.2125-Feb-08 882.7 929.33 826.1426-Feb-08 909.66 965.3 855.1127-Feb-08 892.63 957.7 838.0928-Feb-08 882.65 947.66 827.0429-Feb-08 862.76 915.91 792.76

3-Mar-08 840.3 881.56 764.984-Mar-08 852.81 903.5 782.365-Mar-08 858.3 911.02 790.196-Mar-08 867.59 934.92 803.367-Mar-08 848.56 910.23 777.48

10-Mar-08 852.1 916.41 785.1811-Mar-08 848.1 922.72 785.312-Mar-08 860.29 939.68 800.5913-Mar-08 850.95 928.62 784.1814-Mar-08 856.07 933.54 790.217-Mar-08 832.11 907.53 757.7118-Mar-08 843.55 927.08 772.0319-Mar-08 830.53 911.58 762.9920-Mar-08 776.92 838.27 714.621-Mar-08 789.58 851.4 726.2824-Mar-08 795.06 857.2 731.5225-Mar-08 799.44 873.88 738.2726-Mar-08 789.81 869.53 727.9627-Mar-08 793.62 877.22 731.0628-Mar-08 804.2 888.76 740.2931-Mar-08 795.95 878.45 731.24

1-Apr-08 789.52 861.74 724.442-Apr-08 798.71 874.01 735.673-Apr-08 798.79 871.27 737.254-Apr-08 809.21 890.63 746.047-Apr-08 830.61 918.46 769.838-Apr-08 818.97 913.83 763.67

9-Apr-08 807.62 899.04 752.6410-Apr-08 795.99 896.11 742.6711-Apr-08 782.23 890.68 741.4314-Apr-08 753.44 853.71 712.0115-Apr-08 759.53 866.04 719.6316-Apr-08 765.22 874.41 721.5717-Apr-08 773.91 887.97 732.7918-Apr-08 778.11 890.67 738.8321-Apr-08 784.74 908.13 754.0322-Apr-08 775.74 902.62 745.4223-Apr-08 771.77 899.25 742.124-Apr-08 777.96 890.62 744.8325-Apr-08 783.65 882.3 744.3129-Apr-08 798.97 885.59 748.9730-Apr-08 793.19 872.75 738.945-May-08 809.39 896.91 763.086-May-08 805.06 890.03 755.197-May-08 805.69 885.19 753.538-May-08 794.55 861.67 739.059-May-08 778.63 847.76 721.58


2-Jun-08 881.75 988.51 836.853-Jun-08 873.91 978.88 826.364-Jun-08 852.76 945.13 804.835-Jun-08 849.97 940.96 804.16-Jun-08 855.33 952.04 804.199-Jun-08 844.05 941.98 785.22

10-Jun-08 819.99 902.12 76611-Jun-08 824.59 906.64 769.9812-Jun-08 817.22 894.15 763.3913-Jun-08 821.24 891.39 765.7916-Jun-08 822.01 900.61 769.0817-Jun-08 834.21 918.66 780.2618-Jun-08 810.41 890.75 757.6519-Jun-08 790.41 866.46 736.8820-Jun-08 776.01 857.83 724.3223-Jun-08 766.19 842.32 714.224-Jun-08 748.83 824.25 697.5825-Jun-08 740.99 819.23 692.5626-Jun-08 719 803.84 673.79

27-Jun-08 735.65 825.15 689.0330-Jun-08 721.86 813.86 677.71

BUCHAREST STOCK EXCHANGE HISTORICAL VALUES FOR BET-XT INDEX

BUCHAREST STOCK EXCHANGE HISTORICAL VALUES FOR BET-NG INDEX

Data / Date BET-NG BET-NG (USD) BET-NG (EUR)19-Dec-06 1000 1000 1000


10-Jan-07 1056.33 1046.78 1060.8211-Jan-07 1064.88 1054.81 1070.9812-Jan-07 1068.46 1053.3 1074.815-Jan-07 1066.74 1059.76 1078.3316-Jan-07 1069.35 1065.98 1082.0517-Jan-07 1076.09 1063.08 108418-Jan-07 1060.28 1052.42 1071.0419-Jan-07 1060.83 1056.51 1074.1322-Jan-07 1083.21 1079.25 1097.723-Jan-07 1098.84 1095.58 1108.7224-Jan-07 1095.23 1089.39 1103.8125-Jan-07 1090.76 1086.27 1102.0326-Jan-07 1086.9 1069.77 1091.429-Jan-07 1098.56 1083.79 1105.0530-Jan-07 1108.03 1094.79 1112.7131-Jan-07 1123.78 1109.21 1129.191-Feb-07 1133.53 1128.86 1142.672-Feb-07 1166.93 1166.01 1179.715-Feb-07 1162.38 1157.15 1178.176-Feb-07 1145.78 1144.79 1165.177-Feb-07 1151.36 1155.07 1171.378-Feb-07 1155.49 1156.54 1172.659-Feb-07 1156.18 1154.65 1169.71

12-Feb-07 1168 1159.68 1178.513-Feb-07 1135.72 1131.3 1145.8614-Feb-07 1153.64 1158.69 1166.3115-Feb-07 1164.59 1176.32 1179.9216-Feb-07 1161.33 1173.71 1178.0119-Feb-07 1183.23 1198.08 1201.5120-Feb-07 1197.97 1211.5 1213.3521-Feb-07 1195.92 1208.58 1210.8422-Feb-07 1198.01 1205.68 1213.123-Feb-07 1218.2 1230.19 1235.4126-Feb-07 1210.35 1226.93 1226.927-Feb-07 1232.73 1250.93 1247.1128-Feb-07 1183.45 1195.19 1193.45

1-Mar-07 1191.16 1207.38 1202.682-Mar-07 1159.3 1169.75 1170.35-Mar-07 1093.04 1096.98 1100.826-Mar-07 1126.47 1133.33 1138.247-Mar-07 1156.48 1164.78 1169.058-Mar-07 1164.39 1178.77 1180.119-Mar-07 1164.15 1179.03 1180.95

12-Mar-07 1167.67 1187.92 1187.48

13-Mar-07 1184.92 1203.07 1203.0214-Mar-07 1181.9 1199.44 1197.2215-Mar-07 1178.59 1200.25 1196.9816-Mar-07 1166.65 1202.55 1187.7819-Mar-07 1163.47 1201.13 1190.2720-Mar-07 1166.87 1207.28 1196.9321-Mar-07 1169.64 1207.89 1195.822-Mar-07 1166.59 1210.65 1193.7523-Mar-07 1181.13 1220.38 1206.526-Mar-07 1176.48 1208.56 1199.9227-Mar-07 1176.71 1212.82 1196.6328-Mar-07 1175.43 1211.02 1195.4329-Mar-07 1177.8 1214.28 1198.4530-Mar-07 1175.7 1213.61 1200.24

2-Apr-07 1181.57 1225.7 1208.93-Apr-07 1205.67 1252.75 1235.594-Apr-07 1217.84 1267.12 1249.785-Apr-07 1213.07 1263.72 1245.746-Apr-07 1216.32 1271.79 1247.92

10-Apr-07 1217.01 1269.25 1246.1611-Apr-07 1220.77 1276.76 1252.3712-Apr-07 1204.2 1260.34 1234.5613-Apr-07 1203.51 1266.81 1233.5616-Apr-07 1211.53 1280.54 1243.6817-Apr-07 1243.11 1313.6 1278.2818-Apr-07 1218.67 1295.09 1253.4519-Apr-07 1217.18 1289.97 1249.2220-Apr-07 1237.78 1314.27 1271.9623-Apr-07 1250.49 1320.59 1282.5224-Apr-07 1253.72 1324.81 1286.5625-Apr-07 1246.31 1328.1 1281.826-Apr-07 1245.66 1332.21 1288.7227-Apr-07 1258.2 1340.77 1297.072-May-07 1243.4 1320.72 1281.083-May-07 1252.09 1337.05 1294.124-May-07 1249.93 1327.71 1289.517-May-07 1268.03 1354.85 1311.38-May-07 1242.75 1327.08 1287.419-May-07 1227.98 1311.42 1275.43

10-May-07 1226.22 1314.29 1278.7611-May-07 1206.84 1287.2 1257.7114-May-07 1202 1291.89 1256.815-May-07 1173.15 1257.5 1223.816-May-07 1161.91 1253.2 1214.0717-May-07 1160.69 1246.25 1213.218-May-07 1185.17 1271.06 1240.9821-May-07 1169.32 1258.42 1229.1922-May-07 1178.28 1260.19 1234.4423-May-07 1182.41 1260.25 1235.1824-May-07 1163.43 1242.06 1216.9525-May-07 1175.49 1253.44 1229.2328-May-07 1180.37 1262.47 1236.0729-May-07 1164.27 1247.41 1218.4730-May-07 1155.92 1234.09 1209.81

31-May-07 1169.95 1249.53 1224.461-Jun-07 1172.65 1255.04 1230.144-Jun-07 1177.9 1264.77 1237.285-Jun-07 1179.05 1272.05 1240.26-Jun-07 1172 1262.35 1229.547-Jun-07 1176.62 1263.77 1233.598-Jun-07 1161.24 1228.53 1210.68

11-Jun-07 1164.79 1235.55 1218.9812-Jun-07 1176.68 1252.61 1235.9613-Jun-07 1167.9 1231.77 1222.4314-Jun-07 1170.83 1245.88 1233.1115-Jun-07 1172.28 1252.55 1239.3618-Jun-07 1186.06 1285.01 1262.3119-Jun-07 1198.67 1295.33 1274.3420-Jun-07 1217.05 1322.72 1297.4621-Jun-07 1222.99 1330.01 1308.9722-Jun-07 1217.02 1337.22 1311.825-Jun-07 1210.59 1333.14 1304.5426-Jun-07 1209.96 1329.74 1302.4727-Jun-07 1197.32 1320.14 1293.6228-Jun-07 1203.26 1330.58 1301.629-Jun-07 1211.06 1354.7 1323.46

2-Jul-07 1221.52 1386.62 1344.673-Jul-07 1253.55 1420.31 1374.674-Jul-07 1291.32 1459.04 1410.535-Jul-07 1342.69 1520.52 1466.416-Jul-07 1333.42 1510.48 1463.149-Jul-07 1342.35 1523.18 1472.04

10-Jul-07 1375.15 1554.83 1500.2711-Jul-07 1332.96 1522.42 1458.812-Jul-07 1376.93 1573.19 1503.2713-Jul-07 1395.21 1595.2 1524.316-Jul-07 1403.02 1608.73 1535.4317-Jul-07 1359.64 1557.07 1488.4318-Jul-07 1376.78 1576.77 150719-Jul-07 1391.99 1599.19 1524.2820-Jul-07 1409.35 1613.01 1540.4323-Jul-07 1421.75 1630.43 1556.1224-Jul-07 1411.43 1625.05 1549.1325-Jul-07 1373.77 1567.6 1502.0726-Jul-07 1339.22 1523.23 1461.9127-Jul-07 1304.58 1467.78 1414.8130-Jul-07 1296.21 1455.4 1401.7431-Jul-07 1340.62 1512.84 1453.811-Aug-07 1312.8 1468.07 1414.52-Aug-07 1322.96 1479.69 1427.023-Aug-07 1322.48 1487.79 1430.426-Aug-07 1314.94 1487.87 1417.617-Aug-07 1319.9 1492.18 1424.088-Aug-07 1327.73 1497.65 1433.579-Aug-07 1327.72 1499 1434.37

10-Aug-07 1302.72 1454.73 1399.0713-Aug-07 1294.92 1438.67 1388.3414-Aug-07 1281.74 1415.8 1373.22

15-Aug-07 1244.22 1353.37 1320.9216-Aug-07 1211.11 1300.55 1276.217-Aug-07 1199.93 1280.3 1254.6920-Aug-07 1216.74 1310.6 1279.2221-Aug-07 1214.57 1298.21 1269.322-Aug-07 1244.08 1336.07 1304.6423-Aug-07 1291.79 1401.43 1360.324-Aug-07 1270.62 1377.72 1334.9327-Aug-07 1346.02 1471.44 1418.828-Aug-07 1448.46 1582.83 1526.6929-Aug-07 1494.01 1622.85 1570.8330-Aug-07 1439.55 1564.48 1512.5931-Aug-07 1411.49 1533.54 1477.49

3-Sep-07 1396.22 1517.84 1465.634-Sep-07 1393.43 1495.92 1449.075-Sep-07 1388.97 1476.5 1431.226-Sep-07 1392 1487.63 1434.67-Sep-07 1383.41 1488.67 1432.77

10-Sep-07 1364.31 1477.04 1410.4711-Sep-07 1357.7 1471.78 1403.9812-Sep-07 1337.96 1455.36 1382.7713-Sep-07 1325.66 1444.82 1368.4914-Sep-07 1326.25 1424.09 1352.1917-Sep-07 1324.62 1408.38 1337.9418-Sep-07 1307.88 1396.12 1325.9219-Sep-07 1341.96 1444.54 1363.0120-Sep-07 1326.27 1434.96 1346.5521-Sep-07 1330.35 1430.33 1339.0624-Sep-07 1330.57 1441.95 1346.6825-Sep-07 1295.68 1401.92 1310.1326-Sep-07 1282.74 1392.85 1298.9227-Sep-07 1265.85 1377.62 1282.5428-Sep-07 1285.53 1412.34 1311.95

1-Oct-07 1279.57 1414.22 1307.582-Oct-07 1315.75 1446.83 1344.193-Oct-07 1328.92 1453.69 1350.114-Oct-07 1333.53 1451.53 1353.835-Oct-07 1349.69 1472.39 1374.238-Oct-07 1371.32 1500.52 1402.849-Oct-07 1355.47 1473.44 1383.69

10-Oct-07 1371.09 1519.58 1415.0311-Oct-07 1349.69 1497.59 1388.3412-Oct-07 1343.03 1483.68 1378.5515-Oct-07 1351.35 1499.18 1387.8416-Oct-07 1336.85 1467.44 1364.2317-Oct-07 1341.57 1477.24 1372.1918-Oct-07 1321.62 1464.33 1353.1219-Oct-07 1290.29 1425.37 1314.4822-Oct-07 1283.74 1402.41 1293.323-Oct-07 1354.44 1482.32 1375.1224-Oct-07 1337.78 1468.85 1359.0925-Oct-07 1320.48 1465.57 1351.4626-Oct-07 1299.21 1448.21 1327.9129-Oct-07 1305 1463.95 1338.06

30-Oct-07 1287.03 1440.56 1318.4131-Oct-07 1301.37 1465.38 1336.021-Nov-07 1306.62 1478.91 1349.622-Nov-07 1288.52 1451.91 1320.925-Nov-07 1257.25 1412.33 1286.946-Nov-07 1229.07 1378.41 1250.147-Nov-07 1233.04 1385.13 1243.188-Nov-07 1214.41 1359.5 1219.739-Nov-07 1195.59 1339.24 1200.37

12-Nov-07 1162.38 1279.88 1156.7913-Nov-07 1158.11 1274.85 1151.314-Nov-07 1176.72 1305.45 1168.9215-Nov-07 1169.65 1284.29 1157.2616-Nov-07 1160.38 1266.89 1143.1719-Nov-07 1153.71 1260.56 1134.3520-Nov-07 1131.18 1243.89 1108.5421-Nov-07 1105.21 1201.01 1069.4722-Nov-07 1095.9 1176 1044.223-Nov-07 1123.91 1193.69 1062.726-Nov-07 1129.97 1216.32 1077.3527-Nov-07 1126.16 1212.77 1075.3928-Nov-07 1103.73 1187.43 1061.3729-Nov-07 1134.4 1233.18 1102.2230-Nov-07 1176.81 1292.25 1152.42

3-Dec-07 1167.36 1268.06 1139.744-Dec-07 1174.11 1270.25 1139.835-Dec-07 1197.67 1292.89 1156.646-Dec-07 1231.42 1325.69 1198.157-Dec-07 1232.81 1335.98 1202.17

10-Dec-07 1220.28 1324.72 1188.9711-Dec-07 1221.65 1327.04 1189.8612-Dec-07 1207.22 1308.36 1172.5713-Dec-07 1197.34 1298.14 1163.8614-Dec-07 1212.88 1293.36 1170.6317-Dec-07 1194.67 1253.23 1149.8118-Dec-07 1227.17 1291.49 1181.6219-Dec-07 1220.95 1290.01 1180.4120-Dec-07 1236.66 1309.64 1203.2121-Dec-07 1258.18 1344.53 1233.15


10-Jan-08 1164.86 1207.83 1083.4211-Jan-08 1154 1210.62 1079.2114-Jan-08 1119.2 1168.64 1032.9815-Jan-08 1117.45 1167 1034.9316-Jan-08 1068.83 1108.3 988.1417-Jan-08 1075.81 1109.17 999.7218-Jan-08 1079.29 1109.77 999.7521-Jan-08 1041.16 1053.73 958.4722-Jan-08 993.6 995.37 904.5523-Jan-08 975.46 982.76 887.66

24-Jan-08 1003.63 1012.63 911.8425-Jan-08 1044.73 1059.81 949.2128-Jan-08 1004.12 1019.33 912.4129-Jan-08 1021.93 1049.54 935.2930-Jan-08 1032.73 1067.55 949.5931-Jan-08 996.98 1041.02 922.541-Feb-08 983.18 1032.33 913.654-Feb-08 992.53 1059.34 941.735-Feb-08 956.4 1007.42 903.596-Feb-08 951.68 988.43 891.027-Feb-08 953.45 989.36 890.468-Feb-08 953.07 976.46 887.93

11-Feb-08 925.77 959.3 868.1412-Feb-08 931.12 967.62 877.9213-Feb-08 939.91 980.79 885.5714-Feb-08 948.89 990.12 891.915-Feb-08 919.22 964.31 865.1518-Feb-08 916.34 958.7 862.6519-Feb-08 915.04 963.78 861.2120-Feb-08 918.53 963.32 862.4321-Feb-08 943.69 988.91 883.5622-Feb-08 938.27 985.81 874.925-Feb-08 977.7 1029.32 915.1126-Feb-08 988.77 1049.22 929.5427-Feb-08 966.04 1036.43 907.0828-Feb-08 957.78 1028.29 897.529-Feb-08 947.33 1005.65 870.53

3-Mar-08 926.62 972.08 843.624-Mar-08 934.71 990.23 857.555-Mar-08 935.29 992.7 861.136-Mar-08 941.21 1014.22 871.67-Mar-08 937.15 1005.22 858.72

10-Mar-08 955.24 1027.29 880.2911-Mar-08 951.25 1034.9 880.8812-Mar-08 959.59 1048.1 893.0713-Mar-08 953.34 1040.31 878.6114-Mar-08 961.95 1048.96 88817-Mar-08 937.54 1022.47 853.7818-Mar-08 953.14 1047.48 872.3919-Mar-08 952 1044.86 874.6420-Mar-08 902.16 973.36 829.8521-Mar-08 910.28 981.51 837.3624-Mar-08 906.5 977.31 834.1125-Mar-08 897.39 980.91 828.7826-Mar-08 891.47 981.41 821.7227-Mar-08 888.17 981.68 818.2228-Mar-08 900.79 995.46 829.2731-Mar-08 900.25 993.51 827.13

1-Apr-08 903.5 986.09 829.092-Apr-08 914.27 1000.41 842.183-Apr-08 906.92 989.16 837.124-Apr-08 914.79 1006.78 843.457-Apr-08 928.88 1027.07 860.988-Apr-08 924.85 1031.92 862.47

9-Apr-08 916.94 1020.69 854.5810-Apr-08 907.69 1021.81 846.9511-Apr-08 890.42 1013.82 844.0414-Apr-08 846.65 959.28 800.1615-Apr-08 849.32 968.38 804.7716-Apr-08 848.19 969.17 799.8717-Apr-08 851.29 976.7 806.1218-Apr-08 858.63 982.78 815.3521-Apr-08 866.92 1003.18 833.0622-Apr-08 858.09 998.38 824.6223-Apr-08 848.97 989.14 816.4124-Apr-08 864.03 989.09 827.3125-Apr-08 880.33 991.08 836.2129-Apr-08 891.65 988.25 835.9330-Apr-08 886.29 975.12 825.755-May-08 904.17 1001.87 852.526-May-08 900 994.92 844.337-May-08 896.59 984.99 838.638-May-08 890.95 966.14 828.89-May-08 879.47 957.48 815.11


2-Jun-08 991.24 1111.19 940.873-Jun-08 983.6 1101.68 930.194-Jun-08 952.15 1055.23 898.745-Jun-08 949.64 1051.24 898.56-Jun-08 952.78 1060.45 895.939-Jun-08 946.03 1055.74 880.21

10-Jun-08 924.14 1016.65 863.4111-Jun-08 934.29 1027.21 872.5412-Jun-08 926.45 1013.62 865.5513-Jun-08 930.08 1009.48 867.416-Jun-08 926.81 1015.38 867.2617-Jun-08 932.97 1027.37 872.7618-Jun-08 917.19 1008.07 857.619-Jun-08 901.83 988.56 840.8720-Jun-08 882.71 975.75 824.0323-Jun-08 873.61 960.38 814.4524-Jun-08 858.28 944.69 799.6625-Jun-08 846.47 935.81 791.2626-Jun-08 830.88 928.88 778.75

27-Jun-08 837.43 939.27 784.4830-Jun-08 834.48 940.79 783.56

BUCHAREST STOCK EXCHANGE HISTORICAL VALUES FOR BET-NG INDEX

bet-xt and bet-ng historical values

Documents