atr
DESCRIPTION
ATRTRANSCRIPT
Fill in the red boxes data points = 252
Start Date: 4/18/2022 Minimum 20-Oct-05 $54.50
End Date: 4/18/2023 d APR avg 14 days Maximum 22-Sep-05 $65.96
Stock Symbol: XOM Annualized Return = 3.0% Jun 28/05 to Jun 27/06
URL used = http://chart.yahoo.com/table.csv?s=XOM&a=5&b=28&c=2005&d=5&e=28&f=2006&g=d&q=q&y=0&z=XOM&x=.csv
Index Date Open High Low Close Volume Adj. Close*
1 Jun 28/05 59.35 59.80 58.84 59.09 15,393,200 57.90
2 Jun 29/05 58.81 59.10 57.94 58.44 18,130,100 57.27
3 Jun 30/05 58.44 58.84 57.46 57.47 20,564,100 56.32
4 Jul 1/05 57.75 58.44 57.60 58.31 12,158,700 57.14
5 Jul 5/05 58.56 60.23 58.46 60.14 18,103,100 58.93
6 Jul 6/05 60.50 60.73 59.03 59.11 18,228,200 57.92
7 Jul 7/05 58.65 59.54 58.29 59.52 16,118,200 58.32
8 Jul 8/05 59.68 60.12 58.97 59.40 17,006,900 58.21
9 Jul 11/05 59.39 60.00 58.72 59.97 14,818,500 58.77
10 Jul 12/05 59.97 60.24 59.40 59.89 18,421,700 58.69
11 Jul 13/05 59.89 60.05 59.37 59.76 11,568,800 58.56
12 Jul 14/05 59.89 60.15 58.31 58.59 20,490,100 57.41
13 Jul 15/05 58.59 58.94 57.88 58.16 16,691,600 56.99
14 Jul 18/05 58.02 58.47 57.69 58.15 13,194,200 56.98
15 Jul 19/05 58.48 58.82 57.93 58.78 19,056,400 57.60
16 Jul 20/05 58.50 59.02 57.99 59.00 19,289,500 57.81
17 Jul 21/05 58.75 59.05 57.85 57.89 16,092,700 56.73
18 Jul 22/05 58.20 59.70 58.15 59.50 19,107,400 58.30
19 Jul 25/05 59.95 60.47 59.45 59.94 16,941,900 58.74
20 Jul 26/05 59.85 59.97 59.50 59.60 12,079,800 58.40
21 Jul 27/05 59.80 59.90 58.85 59.60 13,527,500 58.40
22 Jul 28/05 59.82 60.11 58.97 60.00 19,130,300 58.79
23 Jul 29/05 60.04 60.17 58.75 58.75 17,608,000 57.57
24 Aug 1/05 59.23 59.74 59.14 59.23 13,034,900 58.04
25 Aug 2/05 59.36 59.81 59.27 59.81 13,280,500 58.61
26 Aug 3/05 60.09 60.09 58.87 59.00 19,117,100 57.81
27 Aug 4/05 58.97 59.37 58.50 58.52 15,883,900 57.34
28 Aug 5/05 58.54 58.70 57.76 58.09 14,007,500 56.92
29 Aug 8/05 58.65 59.45 58.44 58.85 17,174,700 57.67
30 Aug 9/05 59.16 59.75 59.11 59.46 16,054,900 58.27
31 Aug 10/05 59.75 60.24 59.57 59.90 19,314,800 58.98
32 Aug 11/05 60.12 60.98 60.06 60.95 21,222,900 60.02
33 Aug 12/05 61.00 61.34 60.63 61.05 14,783,200 60.12
34 Aug 15/05 60.95 61.08 60.41 60.42 12,958,100 59.50
35 Aug 16/05 60.42 60.48 59.07 59.07 16,540,700 58.17
36 Aug 17/05 59.05 59.49 57.84 58.18 21,657,000 57.29
37 Aug 18/05 58.15 58.54 57.78 58.11 15,099,500 57.22
38 Aug 19/05 58.52 58.99 58.37 58.82 14,616,600 57.92
39 Aug 22/05 59.54 59.75 58.51 59.07 15,677,600 58.17
40 Aug 23/05 59.11 59.30 58.37 59.00 17,219,400 58.10
41 Aug 24/05 59.15 59.61 58.74 58.88 17,986,500 57.98
42 Aug 25/05 58.85 59.20 58.50 59.18 14,469,700 58.28
43 Aug 26/05 58.93 59.18 58.41 58.41 13,423,900 57.52
then click the Download button
51
53
55
57
59
61
63
65
67
0.00%
200.00%
400.00%
600.00%
800.00%
1000.00%
1200.00%XOM APR: 14-day AVG
44 Aug 29/05 59.24 59.24 58.12 58.42 17,740,500 57.53
45 Aug 30/05 58.43 59.12 58.19 58.61 21,046,300 57.71
46 Aug 31/05 58.80 60.00 58.65 59.90 32,236,900 58.98
47 Sep 1/05 60.10 62.04 60.10 61.68 32,577,100 60.74
48 Sep 2/05 61.55 61.55 60.46 60.68 20,465,600 59.75
49 Sep 6/05 60.62 61.11 60.25 61.06 19,211,100 60.13
50 Sep 7/05 60.95 61.70 60.70 61.46 30,904,100 60.52
51 Sep 8/05 61.44 61.63 61.00 61.30 15,050,900 60.36
52 Sep 9/05 61.61 63.20 61.60 63.20 22,617,000 62.23
53 Sep 12/05 62.85 63.05 62.35 62.52 17,627,200 61.56
54 Sep 13/05 62.20 62.90 61.73 61.87 16,413,600 60.92
55 Sep 14/05 62.01 62.75 61.89 62.47 14,825,800 61.51
56 Sep 15/05 62.87 63.18 61.80 62.46 19,230,900 61.50
57 Sep 16/05 63.00 63.89 62.88 63.70 30,370,600 62.73
58 Sep 19/05 64.00 64.95 63.90 64.63 20,478,300 63.64
59 Sep 20/05 64.38 64.99 64.21 64.53 17,415,500 63.54
60 Sep 21/05 65.04 65.29 64.77 64.97 23,095,900 63.98
61 Sep 22/05 65.31 65.96 64.08 64.98 25,908,200 63.99
62 Sep 23/05 64.60 64.71 63.60 63.83 18,963,700 62.85
63 Sep 26/05 63.70 65.01 63.50 64.60 17,997,400 63.61
64 Sep 27/05 64.32 64.67 63.75 64.62 16,848,300 63.63
65 Sep 28/05 64.65 64.83 63.85 64.70 18,704,200 63.71
66 Sep 29/05 64.50 64.91 64.11 64.80 16,036,200 63.81
67 Sep 30/05 64.61 64.62 63.30 63.54 16,028,700 62.57
68 Oct 3/05 63.55 63.89 62.40 62.49 20,848,600 61.53
69 Oct 4/05 62.35 62.35 60.41 60.55 21,585,400 59.62
70 Oct 5/05 60.55 61.05 58.90 58.95 27,909,500 58.05
71 Oct 6/05 58.70 59.36 57.90 58.57 31,794,000 57.67
72 Oct 7/05 59.08 60.04 58.80 59.60 21,812,100 58.69
73 Oct 10/05 59.60 59.61 58.30 58.50 16,128,500 57.61
74 Oct 11/05 58.99 59.72 58.84 59.40 16,471,400 58.49
75 Oct 12/05 59.38 59.79 58.51 58.94 15,687,800 58.04
76 Oct 13/05 58.50 58.82 57.32 58.16 21,880,200 57.27
77 Oct 14/05 57.80 58.72 57.14 58.64 20,260,600 57.74
78 Oct 17/05 59.05 59.45 58.66 58.86 14,339,000 57.96
79 Oct 18/05 58.30 58.58 56.30 56.30 65,915,600 55.44
80 Oct 19/05 56.50 57.35 55.65 57.17 30,831,900 56.30
81 Oct 20/05 57.00 57.18 54.50 55.20 29,629,800 54.36
82 Oct 21/05 55.28 56.27 55.06 55.37 24,141,600 54.52
83 Oct 24/05 55.31 56.94 55.31 56.85 18,975,500 55.98
84 Oct 25/05 56.95 57.43 56.25 57.20 22,940,400 56.33
85 Oct 26/05 57.25 57.89 56.20 56.20 24,879,300 55.34
86 Oct 27/05 56.55 57.00 55.28 55.60 21,136,600 54.75
87 Oct 28/05 56.05 56.61 54.79 56.31 27,009,000 55.45
88 Oct 31/05 57.03 57.37 56.06 56.14 25,117,500 55.28
89 Nov 1/05 56.09 56.87 56.01 56.40 14,677,800 55.54
90 Nov 2/05 56.50 57.50 56.17 57.38 21,129,000 56.50
91 Nov 3/05 57.83 58.82 57.39 58.57 20,832,000 57.67
92 Nov 4/05 58.57 58.70 57.25 57.90 24,398,700 57.01
93 Nov 7/05 57.80 57.84 56.87 57.10 22,196,400 56.23
94 Nov 8/05 56.81 57.58 56.75 57.37 16,622,400 56.78
95 Nov 9/05 57.37 58.33 56.85 57.50 25,310,800 56.91
96 Nov 10/05 57.30 57.30 55.84 56.45 26,627,600 55.87
97 Nov 11/05 56.29 56.76 56.18 56.52 12,735,500 55.94
98 Nov 14/05 56.82 56.99 56.16 56.65 15,368,800 56.07
99 Nov 15/05 56.42 57.21 56.26 56.43 21,016,900 55.85
100 Nov 16/05 56.39 57.30 56.13 57.18 21,299,200 56.59
101 Nov 17/05 57.54 57.89 57.15 57.38 19,446,300 56.79
102 Nov 18/05 58.10 58.39 57.15 58.25 21,136,200 57.65
103 Nov 21/05 58.51 59.38 58.50 59.37 17,815,200 58.76
104 Nov 22/05 59.55 59.72 59.12 59.66 17,084,900 59.05
105 Nov 23/05 59.48 60.24 59.21 59.87 12,535,100 59.26
106 Nov 25/05 60.19 60.26 59.96 60.11 6,692,600 59.49
107 Nov 28/05 59.55 59.85 58.64 58.74 15,008,400 58.14
108 Nov 29/05 59.00 59.43 58.26 58.34 18,592,400 57.74
109 Nov 30/05 58.21 58.87 58.00 58.03 21,287,100 57.43
110 Dec 1/05 58.37 59.40 58.37 59.35 16,941,100 58.74
111 Dec 2/05 59.42 59.44 58.68 59.07 13,460,100 58.46
112 Dec 5/05 59.38 60.11 59.33 59.51 19,445,500 58.90
113 Dec 6/05 59.77 60.38 59.55 59.69 16,009,200 59.08
114 Dec 7/05 59.87 59.96 58.57 59.02 20,812,200 58.41
115 Dec 8/05 59.21 59.54 58.82 59.42 16,120,800 58.81
116 Dec 9/05 59.24 59.33 58.05 58.50 15,868,500 57.90
117 Dec 12/05 58.81 59.13 58.50 58.86 13,390,000 58.26
118 Dec 13/05 59.05 59.84 58.91 59.06 14,867,100 58.45
119 Dec 14/05 59.08 59.93 59.05 59.86 14,393,400 59.25
120 Dec 15/05 59.86 59.88 59.20 59.49 14,106,500 58.88
121 Dec 16/05 59.62 59.65 58.05 58.06 28,802,800 57.46
122 Dec 19/05 58.22 58.59 57.63 57.70 15,620,600 57.11
123 Dec 20/05 57.67 58.29 57.66 57.93 12,741,900 57.34
124 Dec 21/05 58.08 58.25 57.30 57.60 15,090,200 57.01
125 Dec 22/05 57.78 57.98 56.90 57.10 14,013,800 56.51
126 Dec 23/05 56.75 57.47 56.65 57.10 11,306,000 56.51
127 Dec 27/05 57.00 57.00 55.60 55.87 17,167,000 55.30
128 Dec 28/05 56.05 56.63 56.05 56.25 14,945,600 55.67
129 Dec 29/05 56.25 56.76 56.10 56.24 14,151,900 55.66
130 Dec 30/05 56.10 56.69 55.78 56.17 14,483,800 55.59
131 Jan 3/06 56.42 58.47 56.42 58.47 23,871,000 57.87
132 Jan 4/06 58.60 58.84 58.06 58.57 19,086,500 57.97
133 Jan 5/06 58.57 58.82 57.87 58.28 17,158,400 57.68
134 Jan 6/06 58.76 59.56 58.76 59.43 17,368,600 58.82
135 Jan 9/06 59.80 59.87 59.27 59.40 17,339,100 58.79
136 Jan 10/06 59.20 60.16 59.16 59.86 17,869,600 59.25
137 Jan 11/06 59.68 60.49 59.32 60.27 17,324,500 59.65
138 Jan 12/06 60.50 61.00 59.60 59.64 21,130,200 59.03
139 Jan 13/06 59.51 60.99 59.51 60.97 17,074,400 60.34
140 Jan 17/06 61.26 61.74 61.08 61.54 18,190,900 60.91
141 Jan 18/06 61.72 61.75 60.12 60.68 16,182,000 60.06
142 Jan 19/06 60.68 61.70 60.42 61.50 18,861,600 60.87
143 Jan 20/06 61.81 62.06 60.35 60.53 25,991,100 59.91
144 Jan 23/06 60.53 61.64 60.12 61.20 19,274,100 60.57
145 Jan 24/06 60.90 61.53 60.75 60.96 18,075,000 60.33
146 Jan 25/06 61.34 61.65 59.55 60.21 24,510,000 59.59
147 Jan 26/06 60.79 61.02 59.57 59.95 24,559,100 59.33
148 Jan 27/06 60.36 61.53 60.31 61.29 21,407,300 60.66
149 Jan 30/06 62.88 63.96 62.79 63.11 29,442,500 62.46
150 Jan 31/06 62.75 63.45 62.30 62.75 24,268,400 62.11
151 Feb 1/06 62.77 63.08 61.91 61.95 20,586,500 61.31
152 Feb 2/06 61.90 62.29 61.21 61.95 21,402,900 61.31
153 Feb 3/06 61.65 61.82 61.03 61.39 18,829,000 60.76
154 Feb 6/06 61.70 62.61 61.65 61.97 18,758,800 61.33
155 Feb 7/06 61.59 61.85 60.40 60.55 21,134,000 59.93
156 Feb 8/06 60.00 60.64 59.68 60.39 21,982,500 60.09
157 Feb 9/06 60.55 61.39 59.74 59.92 22,554,900 59.62
158 Feb 10/06 60.05 60.49 58.60 59.43 26,186,400 59.13
159 Feb 13/06 59.43 60.35 59.11 59.60 16,837,000 59.30
160 Feb 14/06 59.26 59.90 58.80 59.55 21,022,500 59.25
161 Feb 15/06 59.81 59.95 59.05 59.76 21,669,900 59.46
162 Feb 16/06 59.90 60.25 59.51 60.25 20,057,500 59.95
163 Feb 17/06 60.37 60.68 60.21 60.55 19,198,900 60.25
164 Feb 21/06 61.00 61.30 60.65 60.76 17,650,700 60.46
165 Feb 22/06 60.60 60.74 59.96 60.26 15,694,500 59.96
166 Feb 23/06 60.01 60.54 59.63 59.83 17,732,100 59.53
167 Feb 24/06 60.34 60.73 60.18 60.42 13,178,800 60.12
168 Feb 27/06 60.20 60.52 59.90 59.92 12,549,500 59.62
169 Feb 28/06 59.52 59.75 59.10 59.37 19,191,800 59.07
170 Mar 1/06 59.59 60.54 59.53 60.34 16,335,400 60.04
171 Mar 2/06 60.04 60.98 59.98 60.85 19,730,500 60.55
172 Mar 3/06 60.83 61.50 60.81 60.98 18,221,500 60.67
173 Mar 6/06 60.95 61.09 59.94 59.98 16,294,000 59.68
174 Mar 7/06 59.90 60.02 59.45 59.85 18,673,700 59.55
175 Mar 8/06 59.45 60.41 59.15 59.71 22,159,000 59.41
176 Mar 9/06 59.94 60.01 58.86 58.92 21,827,400 58.63
177 Mar 10/06 58.92 59.21 58.44 59.18 20,252,800 58.88
178 Mar 13/06 59.68 59.96 59.45 59.64 16,885,300 59.34
179 Mar 14/06 59.55 60.87 59.44 60.81 18,285,100 60.51
180 Mar 15/06 60.67 61.20 60.41 61.02 17,998,000 60.71
181 Mar 16/06 60.97 61.92 60.85 61.64 18,976,400 61.33
182 Mar 17/06 61.80 61.80 60.99 61.05 26,912,700 60.74
183 Mar 20/06 60.77 61.35 60.33 60.66 16,775,400 60.36
184 Mar 21/06 60.66 61.23 60.37 60.72 20,732,300 60.42
185 Mar 22/06 60.63 61.49 60.62 61.05 16,100,800 60.74
186 Mar 23/06 61.11 61.35 60.92 61.25 15,432,300 60.94
187 Mar 24/06 61.15 61.69 60.91 61.17 15,435,600 60.86
188 Mar 27/06 61.11 61.47 60.93 61.29 11,839,200 60.98
189 Mar 28/06 61.45 61.89 60.86 60.95 20,224,900 60.64
190 Mar 29/06 60.95 61.50 60.95 61.28 19,115,600 60.97
191 Mar 30/06 61.25 61.73 61.00 61.12 15,759,800 60.81
192 Mar 31/06 60.90 61.18 60.82 60.86 19,309,600 60.56
193 Apr 3/06 61.36 61.98 60.87 61.03 16,697,300 60.72
194 Apr 4/06 60.65 62.01 60.43 61.75 14,876,800 61.44
195 Apr 5/06 61.63 62.18 61.55 62.16 15,788,800 61.85
196 Apr 6/06 61.60 62.70 61.60 62.09 15,409,100 61.78
197 Apr 7/06 61.77 62.59 61.23 61.33 16,137,600 61.02
198 Apr 10/06 61.90 62.10 61.50 61.94 12,956,600 61.63
199 Apr 11/06 62.20 62.73 61.80 62.00 14,726,500 61.69
200 Apr 12/06 62.05 62.26 61.20 61.46 14,117,900 61.15
201 Apr 13/06 61.29 61.78 61.00 61.56 11,561,100 61.25
202 Apr 17/06 61.94 62.19 61.61 62.05 11,568,200 61.74
203 Apr 18/06 62.49 63.80 62.45 63.54 22,318,000 63.22
204 Apr 19/06 63.10 64.48 62.93 64.30 20,922,200 63.98
205 Apr 20/06 64.00 64.78 63.33 63.92 23,154,900 63.60
206 Apr 21/06 64.20 65.00 64.10 65.00 21,759,600 64.67
207 Apr 24/06 64.76 64.87 64.24 64.41 16,362,500 64.09
208 Apr 25/06 64.85 64.98 63.13 63.95 21,780,700 63.63
209 Apr 26/06 63.98 64.80 63.01 63.10 23,214,800 62.78
210 Apr 27/06 61.50 63.40 61.00 62.42 27,314,900 62.11
211 Apr 28/06 62.57 63.50 62.52 63.08 20,652,600 62.76
212 May 1/06 63.40 64.33 63.32 63.42 19,771,500 63.10
213 May 2/06 63.82 64.77 63.82 64.67 18,963,700 64.35
214 May 3/06 64.60 64.77 63.20 63.77 22,925,000 63.45
215 May 4/06 63.77 64.41 62.89 63.31 23,185,600 62.99
216 May 5/06 63.90 64.05 63.20 64.00 14,156,100 63.68
217 May 8/06 63.60 64.09 63.17 63.71 16,579,800 63.39
218 May 9/06 63.60 64.17 63.43 63.94 14,028,800 63.62
219 May 10/06 63.50 63.95 63.00 63.88 15,336,100 63.88
220 May 11/06 64.10 64.26 63.25 63.46 18,024,900 63.46
221 May 12/06 63.46 63.50 62.06 62.24 19,198,600 62.24
222 May 15/06 61.51 62.48 61.35 62.00 19,512,200 62.00
223 May 16/06 62.11 62.71 61.54 61.96 15,826,300 61.96
224 May 17/06 61.45 61.74 59.94 60.18 26,217,600 60.18
225 May 18/06 60.25 61.00 59.86 59.89 19,108,000 59.89
226 May 19/06 59.90 61.04 59.50 60.45 26,682,500 60.45
227 May 22/06 59.95 61.41 59.56 60.78 22,810,600 60.78
228 May 23/06 61.30 61.72 60.19 60.39 19,846,500 60.39
229 May 24/06 60.00 60.90 59.15 60.10 24,564,600 60.10
230 May 25/06 60.78 61.93 60.52 61.52 19,628,300 61.52
231 May 26/06 61.53 61.71 60.86 61.58 13,305,000 61.58
232 May 30/06 61.70 61.80 60.11 60.20 17,866,300 60.20
233 May 31/06 60.21 61.06 59.76 60.91 25,875,200 60.91
234 Jun 1/06 60.40 61.15 60.01 61.11 17,877,100 61.11
235 Jun 2/06 61.50 61.85 60.51 61.65 17,354,500 61.65
236 Jun 5/06 62.10 62.20 60.00 60.05 20,504,100 60.05
237 Jun 6/06 60.00 61.31 59.90 60.40 23,934,600 60.40
238 Jun 7/06 60.30 60.36 58.80 58.82 28,005,800 58.82
239 Jun 8/06 58.38 59.70 57.82 59.57 33,407,200 59.57
240 Jun 9/06 59.89 59.90 58.50 58.80 21,101,200 58.80
241 Jun 12/06 59.05 59.35 58.13 58.24 18,915,600 58.24
242 Jun 13/06 57.75 58.30 56.65 56.65 27,511,500 56.65
243 Jun 14/06 56.65 57.99 56.64 57.80 24,867,900 57.80
244 Jun 15/06 58.48 59.55 57.96 59.12 24,902,100 59.12
245 Jun 16/06 58.95 59.49 58.17 58.80 27,767,200 58.80
246 Jun 19/06 58.77 58.81 57.21 57.39 20,175,700 57.39
247 Jun 20/06 57.66 58.34 57.26 57.39 19,858,000 57.39
248 Jun 21/06 57.35 58.87 57.25 58.06 22,485,600 58.06
249 Jun 22/06 57.72 58.26 57.65 57.97 16,676,600 57.97
250 Jun 23/06 58.15 58.85 58.01 58.10 15,689,000 58.10
251 Jun 26/06 58.10 59.02 57.91 58.82 14,053,900 58.82
252 Jun 27/06 58.97 59.91 58.97 59.65 26,964,700 59.65
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
Chart Max = 68.00
Chart Min = 51.00 http://www.gummy-stuff.org/ATR.htm
AVG 5.00%
Jun 28/05 Jun 27/06 2 or 200.00% days = 14 -4.00%
Mean Return 0.02% EMA alpha = 0.867 0.4500%
Volatility 1.31% H-L | H-pC | | L-pC | PR 14-day EMA 14-day AVG APR: 14-day Bins Return di
Returns Volume/1000
-0.44% 15,393 -4.00% 1
-1.09% 18,130 1 0.02 0.000 0.019 0.020 0.020 0.020 0.020 -3.55% 0
-1.66% 20,564 2 0.02 0.007 0.017 0.024 0.020 0.022 0.022 -3.10% 2
1.46% 12,159 3 0.01 0.017 0.002 0.017 0.020 0.020 0.020 -2.65% 2
3.13% 18,103 4 0.03 0.033 0.003 0.033 0.021 0.023 0.023 -2.20% 9
-1.71% 18,228 5 0.03 0.010 0.018 0.028 0.022 0.024 0.024 -1.75% 10
0.69% 16,118 6 0.02 0.007 0.014 0.021 0.022 0.024 0.024 -1.30% 16
-0.19% 17,007 7 0.02 0.010 0.009 0.019 0.022 0.023 0.023 -0.85% 20
0.96% 14,819 8 0.02 0.010 0.011 0.022 0.022 0.023 0.023 -0.40% 33
-0.14% 18,422 9 0.01 0.005 0.010 0.014 0.021 0.022 0.022 0.05% 32
-0.22% 11,569 10 0.01 0.003 0.009 0.011 0.020 0.021 0.021 0.50% 38
-1.96% 20,490 11 0.03 0.007 0.024 0.031 0.021 0.022 0.022 0.95% 31
-0.73% 16,692 12 0.02 0.006 0.012 0.018 0.021 0.021 0.021 1.40% 26
-0.02% 13,194 13 0.01 0.005 0.008 0.013 0.020 0.021 0.021 1.85% 11
1.09% 19,056 14 0.02 0.012 0.004 0.015 0.019 0.020 0.020 2.30% 12
0.36% 19,290 15 0.02 0.004 0.013 0.018 0.019 0.020 0.020 2.75% 3
-1.87% 16,093 16 0.02 0.001 0.019 0.020 0.019 0.020 0.020 3.20% 5
2.77% 19,107 17 0.03 0.031 0.004 0.031 0.021 0.021 0.021 3.65% 0
0.75% 16,942 18 0.02 0.016 0.001 0.017 0.020 0.021 0.021 4.10% 0
-0.58% 12,080 19 0.01 0.001 0.007 0.008 0.019 0.019 0.019 4.55% 1
0.00% 13,528 20 0.02 0.005 0.013 0.018 0.018 0.018 0.018 5.00% 0
0.67% 19,130 21 0.02 0.009 0.011 0.019 0.019 0.018 0.018 0
-2.08% 17,608 22 0.02 0.003 0.021 0.024 0.019 0.019 0.019
0.82% 13,035 23 0.01 0.017 0.007 0.017 0.019 0.018 0.018
0.98% 13,281 24 0.01 0.010 0.001 0.010 0.018 0.018 0.018
-1.36% 19,117 25 0.02 0.005 0.016 0.020 0.018 0.019 0.019
-0.81% 15,884 26 0.01 0.006 0.008 0.015 0.018 0.018 0.018
-0.73% 14,008 27 0.02 0.003 0.013 0.016 0.017 0.017 0.017
1.32% 17,175 28 0.02 0.023 0.006 0.023 0.018 0.018 0.018
1.04% 16,055 29 0.01 0.015 0.004 0.015 0.018 0.018 0.018
1.22% 19,315 30 0.01 0.013 0.002 0.013 0.017 0.018 0.018
1.76% 21,223 31 0.02 0.018 0.003 0.018 0.017 0.018 0.018
0.17% 14,783 32 0.01 0.006 0.005 0.012 0.017 0.016 0.016
-1.03% 12,958 33 0.01 0.000 0.010 0.011 0.016 0.016 0.016
-2.24% 16,541 34 0.02 0.001 0.022 0.023 0.017 0.017 0.017
-1.51% 21,657 35 0.03 0.007 0.021 0.028 0.018 0.018 0.018
-0.12% 15,100 36 0.01 0.006 0.007 0.013 0.018 0.017 0.017
1.22% 14,617 37 0.01 0.015 0.004 0.015 0.017 0.017 0.017
0.43% 15,678 38 0.02 0.016 0.005 0.021 0.018 0.017 0.017
-0.12% 17,219 39 0.02 0.004 0.012 0.016 0.018 0.017 0.017
-0.21% 17,987 40 0.01 0.010 0.004 0.015 0.017 0.017 0.017
0.52% 14,470 41 0.01 0.005 0.006 0.012 0.016 0.017 0.017
-1.30% 13,424 42 0.01 0.000 0.013 0.013 0.016 0.017 0.017
See:
51
53
55
57
59
61
63
65
67
0.00%
200.00%
400.00%
600.00%
800.00%
1000.00%
1200.00%XOM APR: 14-day AVG
ATR
APR
0.02% 17,741 43 0.02 0.014 0.005 0.019 0.016 0.016 0.016
0.31% 21,046 44 0.02 0.012 0.004 0.016 0.016 0.016 0.016
2.20% 32,237 45 0.02 0.024 0.001 0.024 0.017 0.017 0.017
2.98% 32,577 46 0.03 0.036 0.003 0.036 0.020 0.018 0.018
-1.63% 20,466 47 0.02 0.002 0.020 0.020 0.020 0.019 0.019
0.64% 19,211 48 0.01 0.007 0.007 0.014 0.019 0.019 0.019
0.65% 30,904 49 0.02 0.010 0.006 0.016 0.019 0.018 0.018
-0.26% 15,051 50 0.01 0.003 0.007 0.010 0.018 0.017 0.017
3.10% 22,617 51 0.03 0.031 0.005 0.031 0.019 0.019 0.019
-1.08% 17,627 52 0.01 0.002 0.013 0.013 0.019 0.018 0.018
-1.04% 16,414 53 0.02 0.006 0.013 0.019 0.019 0.018 0.018
0.97% 14,826 54 0.01 0.014 0.000 0.014 0.018 0.018 0.018
-0.02% 19,231 55 0.02 0.011 0.011 0.022 0.019 0.019 0.019
2.00% 30,371 56 0.02 0.023 0.007 0.023 0.019 0.019 0.019
1.45% 20,478 57 0.02 0.020 0.003 0.020 0.019 0.020 0.020
-0.16% 17,416 58 0.01 0.006 0.006 0.012 0.018 0.019 0.019
0.69% 23,096 59 0.01 0.012 0.004 0.012 0.017 0.019 0.019
0.02% 25,908 60 0.03 0.015 0.014 0.029 0.019 0.019 0.019
-1.78% 18,964 61 0.02 0.004 0.021 0.021 0.019 0.018 0.018
1.21% 17,997 62 0.02 0.018 0.005 0.024 0.020 0.019 0.019
0.03% 16,848 63 0.01 0.001 0.013 0.014 0.019 0.019 0.019
0.13% 18,704 64 0.02 0.003 0.012 0.015 0.019 0.019 0.019
0.16% 16,036 65 0.01 0.003 0.009 0.012 0.018 0.019 0.019
-1.94% 16,029 66 0.02 0.003 0.023 0.023 0.018 0.018 0.018
-1.66% 20,849 67 0.02 0.006 0.018 0.023 0.019 0.019 0.019
-3.10% 21,585 68 0.03 0.002 0.033 0.033 0.021 0.020 0.020
-2.63% 27,910 69 0.04 0.008 0.027 0.036 0.023 0.021 0.021
-0.65% 31,794 70 0.02 0.007 0.018 0.025 0.023 0.021 0.021
1.77% 21,812 71 0.02 0.025 0.004 0.025 0.023 0.022 0.022
-1.84% 16,129 72 0.02 0.000 0.022 0.022 0.023 0.022 0.022
1.53% 16,471 73 0.02 0.021 0.006 0.021 0.023 0.022 0.022
-0.77% 15,688 74 0.02 0.007 0.015 0.022 0.023 0.023 0.023
-1.33% 21,880 75 0.03 0.002 0.027 0.027 0.023 0.023 0.023
0.82% 20,261 76 0.03 0.010 0.018 0.027 0.024 0.023 0.023
0.38% 14,339 77 0.01 0.014 0.000 0.014 0.023 0.023 0.023
-4.35% 65,916 78 0.04 0.005 0.043 0.043 0.025 0.025 0.025
1.55% 30,832 79 0.03 0.019 0.012 0.030 0.026 0.026 0.026
-3.45% 29,630 80 0.05 0.000 0.047 0.047 0.029 0.028 0.028
0.29% 24,142 81 0.02 0.019 0.003 0.022 0.028 0.028 0.028
2.68% 18,976 82 0.03 0.028 0.001 0.029 0.028 0.028 0.028
0.63% 22,940 83 0.02 0.010 0.011 0.021 0.027 0.027 0.027
-1.76% 24,879 84 0.03 0.012 0.017 0.030 0.027 0.027 0.027
-1.07% 21,137 85 0.03 0.014 0.016 0.031 0.028 0.027 0.027
1.28% 27,009 86 0.03 0.018 0.015 0.033 0.028 0.028 0.028
-0.31% 25,118 87 0.02 0.019 0.004 0.023 0.028 0.028 0.028
0.47% 14,678 88 0.02 0.013 0.002 0.015 0.026 0.028 0.028
1.73% 21,129 89 0.02 0.020 0.004 0.024 0.026 0.028 0.028
2.07% 20,832 90 0.02 0.025 0.000 0.025 0.026 0.028 0.028
-1.14% 24,399 91 0.02 0.002 0.023 0.025 0.026 0.027 0.027
-1.37% 22,196 92 0.02 0.001 0.018 0.018 0.025 0.028 0.028
0.98% 16,622 93 0.01 0.008 0.006 0.015 0.023 0.026 0.026
0.23% 25,311 94 0.03 0.017 0.009 0.026 0.024 0.025 0.025
-1.83% 26,628 95 0.03 0.003 0.029 0.029 0.024 0.024 0.024
0.13% 12,736 96 0.01 0.005 0.005 0.010 0.022 0.023 0.023
0.23% 15,369 97 0.01 0.008 0.006 0.015 0.021 0.023 0.023
-0.39% 21,017 98 0.02 0.010 0.007 0.017 0.021 0.022 0.022
1.32% 21,299 99 0.02 0.015 0.005 0.021 0.021 0.022 0.022
0.35% 19,446 100 0.01 0.012 0.001 0.013 0.020 0.020 0.020
1.51% 21,136 101 0.02 0.018 0.004 0.022 0.020 0.020 0.020
1.93% 17,815 102 0.02 0.019 0.004 0.019 0.020 0.019 0.019
0.49% 17,085 103 0.01 0.006 0.004 0.010 0.019 0.019 0.019
0.36% 12,535 104 0.02 0.010 0.008 0.017 0.018 0.019 0.019
0.39% 6,693 105 0.01 0.007 0.002 0.007 0.017 0.017 0.017
-2.27% 15,008 106 0.02 0.004 0.024 0.024 0.018 0.017 0.017
-0.69% 18,592 107 0.02 0.012 0.008 0.020 0.018 0.018 0.018
-0.54% 21,287 108 0.01 0.009 0.006 0.015 0.018 0.018 0.018
2.28% 16,941 109 0.02 0.024 0.006 0.024 0.018 0.017 0.017
-0.48% 13,460 110 0.01 0.002 0.011 0.013 0.018 0.016 0.016
0.75% 19,446 111 0.01 0.018 0.004 0.018 0.018 0.017 0.017
0.31% 16,009 112 0.01 0.015 0.001 0.015 0.017 0.017 0.017
-1.13% 20,812 113 0.02 0.005 0.019 0.023 0.018 0.017 0.017
0.68% 16,121 114 0.01 0.009 0.003 0.012 0.017 0.017 0.017
-1.55% 15,869 115 0.02 0.002 0.023 0.023 0.018 0.017 0.017
0.62% 13,390 116 0.01 0.011 0.000 0.011 0.017 0.017 0.017
0.33% 14,867 117 0.02 0.017 0.001 0.017 0.017 0.017 0.017
1.37% 14,393 118 0.01 0.015 0.000 0.015 0.017 0.017 0.017
-0.62% 14,107 119 0.01 0.000 0.011 0.011 0.016 0.016 0.016
-2.41% 28,803 120 0.03 0.003 0.024 0.027 0.017 0.018 0.018
-0.61% 15,621 121 0.02 0.009 0.007 0.017 0.017 0.017 0.017
0.40% 12,742 122 0.01 0.010 0.001 0.011 0.016 0.017 0.017
-0.58% 15,090 123 0.02 0.006 0.011 0.016 0.016 0.017 0.017
-0.88% 14,014 124 0.02 0.007 0.012 0.019 0.017 0.016 0.016
0.00% 11,306 125 0.01 0.006 0.008 0.014 0.016 0.017 0.017
-2.14% 17,167 126 0.02 0.002 0.026 0.026 0.018 0.017 0.017
0.67% 14,946 127 0.01 0.014 0.003 0.014 0.017 0.017 0.017
-0.02% 14,152 128 0.01 0.009 0.003 0.012 0.016 0.016 0.016
-0.13% 14,484 129 0.02 0.008 0.008 0.016 0.016 0.017 0.017
4.10% 23,871 130 0.04 0.041 0.004 0.041 0.020 0.018 0.018
0.17% 19,087 131 0.01 0.006 0.007 0.013 0.019 0.018 0.018
-0.50% 17,158 132 0.02 0.004 0.012 0.016 0.019 0.018 0.018
1.98% 17,369 133 0.01 0.022 0.008 0.022 0.019 0.018 0.018
-0.05% 17,339 134 0.01 0.007 0.003 0.010 0.018 0.018 0.018
0.78% 17,870 135 0.02 0.013 0.004 0.017 0.018 0.018 0.018
0.68% 17,325 136 0.02 0.011 0.009 0.020 0.018 0.018 0.018
-1.04% 21,130 137 0.02 0.012 0.011 0.023 0.019 0.019 0.019
2.22% 17,074 138 0.02 0.023 0.002 0.025 0.019 0.019 0.019
0.94% 18,191 139 0.01 0.013 0.002 0.013 0.019 0.019 0.019
-1.40% 16,182 140 0.03 0.003 0.023 0.026 0.020 0.020 0.020
1.35% 18,862 141 0.02 0.017 0.004 0.021 0.020 0.019 0.019
-1.58% 25,991 142 0.03 0.009 0.019 0.028 0.021 0.020 0.020
1.10% 19,274 143 0.03 0.018 0.007 0.025 0.021 0.021 0.021
-0.40% 18,075 144 0.01 0.005 0.007 0.013 0.020 0.021 0.021
-1.23% 24,510 145 0.03 0.011 0.023 0.034 0.022 0.020 0.020
-0.44% 24,559 146 0.02 0.013 0.011 0.024 0.022 0.021 0.021
2.24% 21,407 147 0.02 0.026 0.006 0.026 0.023 0.022 0.022
2.97% 29,443 148 0.02 0.044 0.024 0.044 0.026 0.023 0.023
-0.56% 24,268 149 0.02 0.005 0.013 0.018 0.025 0.024 0.024
-1.29% 20,587 150 0.02 0.005 0.013 0.019 0.024 0.024 0.024
0.00% 21,403 151 0.02 0.005 0.012 0.017 0.023 0.024 0.024
-0.90% 18,829 152 0.01 0.002 0.015 0.015 0.022 0.023 0.023
0.94% 18,759 153 0.02 0.020 0.004 0.020 0.022 0.023 0.023
-2.28% 21,134 154 0.02 0.002 0.025 0.025 0.022 0.024 0.024
0.27% 21,983 155 0.02 0.001 0.014 0.016 0.021 0.023 0.023
-0.78% 22,555 156 0.03 0.017 0.011 0.027 0.022 0.023 0.023
-0.82% 26,186 157 0.03 0.010 0.022 0.032 0.023 0.024 0.024
0.29% 16,837 158 0.02 0.015 0.005 0.021 0.023 0.023 0.023
-0.08% 21,023 159 0.02 0.005 0.013 0.018 0.022 0.024 0.024
0.35% 21,670 160 0.02 0.007 0.008 0.015 0.021 0.023 0.023
0.82% 20,058 161 0.01 0.008 0.004 0.012 0.020 0.022 0.022
0.50% 19,199 162 0.01 0.007 0.001 0.008 0.019 0.020 0.020
0.35% 17,651 163 0.01 0.012 0.002 0.012 0.018 0.018 0.018
-0.83% 15,695 164 0.01 0.000 0.013 0.013 0.017 0.018 0.018
-0.72% 17,732 165 0.02 0.005 0.010 0.015 0.017 0.018 0.018
0.99% 13,179 166 0.01 0.015 0.006 0.015 0.017 0.018 0.018
-0.83% 12,550 167 0.01 0.002 0.009 0.010 0.016 0.017 0.017
-0.92% 19,192 168 0.01 0.003 0.014 0.014 0.016 0.017 0.017
1.64% 16,335 169 0.02 0.020 0.003 0.020 0.016 0.017 0.017
0.85% 19,731 170 0.02 0.011 0.006 0.017 0.016 0.017 0.017
0.20% 18,222 171 0.01 0.011 0.001 0.011 0.015 0.016 0.016
-1.63% 16,294 172 0.02 0.002 0.017 0.019 0.016 0.015 0.015
-0.22% 18,674 173 0.01 0.001 0.009 0.010 0.015 0.014 0.014
-0.24% 22,159 174 0.02 0.009 0.012 0.021 0.016 0.014 0.014
-1.31% 21,827 175 0.02 0.005 0.014 0.019 0.016 0.014 0.014
0.43% 20,253 176 0.01 0.005 0.008 0.013 0.016 0.014 0.014
0.78% 16,885 177 0.01 0.013 0.005 0.013 0.016 0.015 0.015
1.97% 18,285 178 0.02 0.021 0.003 0.024 0.017 0.016 0.016
0.33% 17,998 179 0.01 0.006 0.007 0.013 0.016 0.016 0.016
1.02% 18,976 180 0.02 0.015 0.003 0.018 0.016 0.016 0.016
-0.96% 26,913 181 0.01 0.003 0.011 0.013 0.016 0.016 0.016
-0.63% 16,775 182 0.02 0.005 0.012 0.017 0.016 0.016 0.016
0.10% 20,732 183 0.01 0.009 0.005 0.014 0.016 0.016 0.016
0.53% 16,101 184 0.01 0.013 0.002 0.014 0.016 0.016 0.016
0.33% 15,432 185 0.01 0.005 0.002 0.007 0.014 0.015 0.015
-0.13% 15,436 186 0.01 0.007 0.006 0.013 0.014 0.015 0.015
0.20% 11,839 187 0.01 0.005 0.004 0.009 0.014 0.015 0.015
-0.56% 20,225 188 0.02 0.010 0.007 0.017 0.014 0.015 0.015
0.54% 19,116 189 0.01 0.009 0.000 0.009 0.013 0.014 0.014
-0.26% 15,760 190 0.01 0.007 0.005 0.012 0.013 0.014 0.014
-0.41% 19,310 191 0.01 0.001 0.005 0.006 0.012 0.013 0.013
0.26% 16,697 192 0.02 0.018 0.000 0.018 0.013 0.014 0.014
1.19% 14,877 193 0.03 0.016 0.010 0.026 0.015 0.014 0.014
0.67% 15,789 194 0.01 0.007 0.003 0.010 0.014 0.014 0.014
-0.11% 15,409 195 0.02 0.009 0.009 0.018 0.015 0.014 0.014
-1.23% 16,138 196 0.02 0.008 0.014 0.022 0.016 0.014 0.014
1.00% 12,957 197 0.01 0.013 0.003 0.013 0.015 0.014 0.014
0.10% 14,727 198 0.02 0.013 0.002 0.015 0.015 0.014 0.014
-0.88% 14,118 199 0.02 0.004 0.013 0.017 0.015 0.014 0.014
0.16% 11,561 200 0.01 0.005 0.007 0.013 0.015 0.014 0.014
0.80% 11,568 201 0.01 0.010 0.001 0.010 0.014 0.014 0.014
2.40% 22,318 202 0.02 0.028 0.006 0.028 0.016 0.016 0.016
1.20% 20,922 203 0.02 0.015 0.010 0.024 0.017 0.016 0.016
-0.59% 23,155 204 0.02 0.007 0.015 0.023 0.018 0.017 0.017
1.68% 21,760 205 0.01 0.017 0.003 0.017 0.018 0.017 0.017
-0.90% 16,363 206 0.01 0.002 0.012 0.012 0.017 0.018 0.018
-0.72% 21,781 207 0.03 0.009 0.020 0.029 0.019 0.018 0.018
-1.34% 23,215 208 0.03 0.013 0.015 0.028 0.020 0.019 0.019
-1.07% 27,315 209 0.04 0.005 0.033 0.038 0.022 0.020 0.020
1.05% 20,653 210 0.02 0.017 0.002 0.017 0.022 0.020 0.020
0.54% 19,772 211 0.02 0.020 0.004 0.020 0.021 0.020 0.020
1.98% 18,964 212 0.01 0.021 0.006 0.021 0.021 0.021 0.021
-1.40% 22,925 213 0.02 0.002 0.023 0.024 0.022 0.021 0.021
-0.72% 23,186 214 0.02 0.010 0.014 0.024 0.022 0.022 0.022
1.10% 14,156 215 0.01 0.012 0.002 0.013 0.021 0.022 0.022
-0.46% 16,580 216 0.01 0.001 0.013 0.014 0.020 0.022 0.022
0.36% 14,029 217 0.01 0.007 0.004 0.012 0.019 0.021 0.021
0.41% 15,336 218 0.01 0.000 0.015 0.015 0.018 0.020 0.020
-0.66% 18,025 219 0.02 0.006 0.010 0.016 0.018 0.020 0.020
-1.92% 19,199 220 0.02 0.001 0.022 0.023 0.019 0.020 0.020
-0.39% 19,512 221 0.02 0.004 0.014 0.018 0.019 0.021 0.021
-0.06% 15,826 222 0.02 0.011 0.007 0.019 0.019 0.020 0.020
-2.87% 26,218 223 0.03 0.004 0.033 0.033 0.020 0.020 0.020
-0.48% 19,108 224 0.02 0.014 0.005 0.019 0.020 0.019 0.019
0.94% 26,683 225 0.03 0.019 0.007 0.026 0.021 0.020 0.020
0.55% 22,811 226 0.03 0.016 0.015 0.031 0.022 0.020 0.020
-0.64% 19,847 227 0.03 0.015 0.010 0.025 0.023 0.021 0.021
-0.48% 24,565 228 0.03 0.008 0.021 0.029 0.024 0.021 0.021
2.36% 19,628 229 0.02 0.030 0.007 0.030 0.024 0.021 0.021
0.10% 13,305 230 0.01 0.003 0.011 0.014 0.023 0.022 0.022
-2.24% 17,866 231 0.03 0.004 0.024 0.027 0.024 0.022 0.022
1.18% 25,875 232 0.02 0.014 0.007 0.022 0.023 0.023 0.023
0.33% 17,877 233 0.02 0.004 0.015 0.019 0.023 0.023 0.023
0.88% 17,355 234 0.02 0.012 0.010 0.022 0.023 0.024 0.024
-2.60% 20,504 235 0.04 0.009 0.027 0.036 0.024 0.025 0.025
0.58% 23,935 236 0.02 0.021 0.002 0.023 0.024 0.025 0.025
-2.62% 28,006 237 0.03 0.001 0.026 0.026 0.025 0.025 0.025
1.28% 33,407 238 0.03 0.015 0.017 0.032 0.026 0.025 0.025
-1.29% 21,101 239 0.02 0.006 0.018 0.024 0.025 0.026 0.026
-0.95% 18,916 240 0.02 0.009 0.011 0.021 0.025 0.025 0.025
-2.73% 27,512 241 0.03 0.001 0.027 0.028 0.025 0.025 0.025
2.03% 24,868 242 0.02 0.024 0.000 0.024 0.025 0.025 0.025
2.28% 24,902 243 0.03 0.030 0.003 0.030 0.026 0.025 0.025
-0.54% 27,767 244 0.02 0.006 0.016 0.022 0.025 0.025 0.025
-2.40% 20,176 245 0.03 0.000 0.027 0.027 0.025 0.026 0.026
0.00% 19,858 246 0.02 0.017 0.002 0.019 0.025 0.025 0.025
1.17% 22,486 247 0.03 0.026 0.002 0.028 0.025 0.025 0.025
-0.16% 16,677 248 0.01 0.003 0.007 0.011 0.023 0.025 0.025
0.22% 15,689 249 0.01 0.015 0.001 0.015 0.022 0.024 0.024
1.24% 14,054 250 0.02 0.016 0.003 0.019 0.022 0.023 0.023
1.41% 26,965 251 0.02 0.019 0.003 0.019 0.021 0.023 0.023
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
0.02% 0.02%
1.31% 1.98%
Normal distn PR-distn
0.28 2.55
0.75 3.95
1.80 5.81
3.83 8.11
7.27 10.75
12.25 13.53
18.35 16.16
24.43 18.34
28.92 19.75
30.42 20.20
28.45 19.61
23.64 18.07
17.47 15.82
11.47 13.14
6.70 10.37
3.47 7.76
1.60 5.52
0.66 3.73
0.24 2.39
0.08 1.45
0.02 0.84
-4.0
%
-3.6
%
-3.1
%
-2.7
%
-2.2
%
-1.8
%
-1.3
%
-0.9
%
-0.4
%
0.0%
0.5%
0.9%
1.4%
1.8%
2.3%
2.8%
3.2%
3.7%
4.1%
4.5%
5.0%
0.00
5.00
10.00
15.00
20.00
25.00
30.00
35.00
40.00Return distn Normal distn PR-distn