smd mpi28-dec-2018 · 2018. 12. 28. · 6,015.23 6,018.19 price indices all share price index...
Post on 19-Aug-2020
4 Views
Preview:
TRANSCRIPT
-
6,015.23 6,018.19
PRICE INDICES
All Share Price Index (ASPI)
Today Prv.Day
8,017.46 8,021.41
TOTAL RETURN INDICES
TRI on All Share (ASTRI)
28-12-2018
Value of Turnover (Rs.)
Domestic Purchases
Domestic Sales
Foreign Purchases
Foreign Sales
389,224,514
230,324,767
161,284,451
158,899,747
227,940,062
Volume of Turnover (No.)
Domestic
Foreign
8,060,774
5,106,616
2,954,158
Trades (No.)
Domestic
Foreign
2,062
1,980
82
MARKET CAPITALIZATION (Rs.)
2,822,024,817,176
389,224,514
0
(2.67)
As at Today YTD Change %
Government Debt
Intra day trading of ASPI
Last Month
2,823,947,165,481
0Corporate Debt
TOTAL TURNOVER (Rs.)
Equity
Closed End Funds 750
EQUITY FUNDS
750
750
750
0
0
100
100
0
2
2
0
ñ, o¾Yl / tpiyr;Rl;bfs;
ish¨ fldgia ñ, o¾Ylhmidj;J gq;F tpiyr;Rl;b
iuia; m%;s,dN o¾Yl nkhj;j tUtha; Rl;bfs;/
ish¨ fldgia uq¿ m%;s,dN o¾Ylhmidj;Jg; gq;Fr;Rl;b kPjhd nkhj;j tUtha;
iuia; msßjegqu / nkhj;j Gus;T
fldgia /chpikg;gq;F
wdjD;a;dka; wruqo,a /%ba epjpaq;fs;;
idx.ñl Kh /jdpahh;Jiw fld;fs;
rdcH Kh /murJiw fld;fs;
fjf
-
BLUE DIAMONDSC.W.MACKIEEQUITY TWO PLCCARGO BOATSoftlogic LifeHUNAS FALLSMARAWILA RESORTSRENUKA AGRISOFTLOGICTOKYO CEMENT [X]
Company VWAPrev. Close
0.60 44.00 53.90 75.10 42.40 80.50 1.80 2.10
21.40 22.90
VWADays Close
Change(Rs.)
0.10 3.40 3.80 5.10 2.50 4.50 0.10 0.10 0.90 0.90
Change%
20.00 8.37 7.58 7.29 6.27 5.92 5.88 5.00 4.39 4.09
TOP 10 GAINERS
LIGHTHOUSE HOTELBROWNS INVSTMNTSPEOPLE'S MERCHMAHAWELI REACHBOGAWANTALAWASIERRA CABLASIA CAPITALR I L PROPERTY KOTAGALAKANDY HOTELS
Company
31.90 1.90
11.60 13.60 9.90 2.10 6.60 6.90 7.00 5.00
VWAPrev. Close
29.20 1.80
11.00 12.90 9.40 2.00 6.30 6.60 6.70 4.80
VWADays Close
Change(Rs.)
(2.70)(0.10)(0.60)(0.70)(0.50)(0.10)(0.30)(0.30)(0.30)(0.20)
Change%
(8.46)(5.26)(5.17)(5.15)(5.05)(4.76)(4.55)(4.35)(4.29)(4.00)
TOP 10 LOSERS
0.50 40.60 50.10 70.00 39.90 76.00 1.70 2.00
20.50 22.00
6,015.23 6,018.19 6,369.26ASPI 6,598.73 5,761.09 (5.56)
Today Previous Day Year Open Year Highest Year Lowest Year Change %
High Low No of Shares
Turnover(Rs.)
No ofTrades
0.60 44.70 53.90 77.00 42.90 82.00 1.80 2.10 22.00 23.00
0.60 43.80 50.00 74.00 39.30 76.30 1.70 2.00 20.50 22.00
10,011 223 740 909
138,233 498
125,100 10,578
2,400,015 6,104
6,006.60 9,812.10 38,376.00 68,259.50
5,696,323.40 40,011.20 212,680.00 22,208.80
51,221,214.60 134,379.00
6386
171975
1225
30.10 1.80 11.00 12.90 9.50 2.00 6.30 6.80 7.20 4.80
29.00 1.80 11.00 12.90 9.40 2.00 6.20 6.60 6.60 4.80
361 61,616
161 100
2,080 5,498
102 44,484 34,171
200
10,580.10 110,908.80 1,771.00 1,290.00 19,593.10 10,996.00 642.40
295,941.20 229,592.90
960.00
131143922
20331
INDICES COMPARISON FOR THE YEAR
High Low No of Shares
Turnover(Rs.)
No ofTrades
by
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp
PROPORTION
සමානුපාතය tpfpjhrhuk;
EGM / PROV.
ALLOTMENT
විශ ේෂ මහා
සභා
රැස්වීම/ශකොට
ස ්ශෙදා දීම tpNrl
nghJf;$l;lk;
XR DATE
දිනය jpfjp
DESPATCH OF
PROV. LETTER
OF ALLOTMENT
ශකොටස් ලොදීශම්
ලිපිය නිකුත්
කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF
RIGHTS
COMMENCES ON හිමිකම් නිකුතුව
ගනුශදනුවීම
ආරම්භ වන දිනය
gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION
ප්රතික්ශෂේපය nghWg;gspj;j
y
LAST DATE OF ACCEPTANCE &
PAYMENT
පිළිගැනීම සහ ශගවීම සඳහා
අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;gLk; Wjpj;jpfjp.
Agalawatte Plantations
PLC
Twenty One (21) new ordinary Voting Shares for every Four (04) ordinary Voting Shares.
Dates to be Notified
Issue Price Rs. 15.30 the purpose for which the proceeds are utilised: to part settle related party borrowings amounting to LKR 2008125000.00 obtained during the period from April 2017 to December 2017 for the purposes of settling AGAL’s out standing bank borrowings statutory dues and funding working capital requirements existed during the period in concern.
Blue Diamonds Jewellery
Worldwide PLC
One (01) New Ordinary Voting share for every Four (04) Ordinary Voting & Non-Voting shares.
Dates to be Notified
Issue Price Rs. 01/= For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdf
Pelwatte Sugar
Industries PLC 01 for 04
* The company informed that the Rights Issue would be delayed until the outcome of the proposed Act with regard to the acquisition of its land by the State is known.
(Issue Price: Rs 18/= To raise capital considering that the net assets of the company is less than half of its stated capital. )
Adam Capital PLC 02 for 01 Dates to be Notified
(Issue Price Rs. 1.50 the company seeks to utilize the proceeds of the said issue as investment into its subsidiaries in order of priority to enchance the working capital of such subsidiaries.)
Adam Investments PLC 01 for 01 Dates to be Notified
(Issue Price Rs. 1.00 the company seeks to utilize the proceeds of the said issue as an investment into Adam Capital PLC Adam Apparel (Pvt) Ltd Network communications (Pvt) Ltd in order of priority to enchance the working capital of such companies after deduction of expenses pertationg to issue.)
Asia Asset Finance PLC
Tranche 1- Three (03) new voting shares for Ten (10) shares.
Tranche 2- Two (02) new voting shares for Ten (10) shares.
Dates to be Notified
(Issue Price Rs. 10.00 for the purpose of strengthening the tier 1 capital base of the Company in keeping with company’s expansion and maintaining the new capital adequacy requirements as stipulated by the Central Bank of Sri Lank and to support the working capital requirements of the new Branch Operations which will be opened on a staggered basis.
Hikkaduwa Beach
Resorts PLC
Two (02) new Ordinary Shares for every Five (05) Ordinary Shares.
Dates to be Notified
Issue Price Rs. 3.90 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු XC /XR/XD BOLD ශවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpUj
3
https://cdn.cse.lk/cmt/upload_cse_announcements/1481519786206_.pdfhttps://cdn.cse.lk/cmt/upload_cse_announcements/6831542603480_.pdf
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
RIGHTS ISSUES / හිමිකම් නිකුතුව / chpik toq;fy; COMPANY සමාගම fk;gdp
PROPORTION
සමානුපාතය tpfpjhrhuk;
EGM / PROV.
ALLOTMENT
විශ ේෂ මහා
සභා
රැස්වීම/ශකොට
ස ්ශෙදා දීම tpNrl
nghJf;$l;lk;
XR DATE
දිනය jpfjp
DESPATCH OF
PROV. LETTER
OF ALLOTMENT
ශකොටස් ලොදීශම්
ලිපිය නිකුත්
කිරීම xJf;fYf;fhd fbjk; mDg;Gjy;
TRADING OF
RIGHTS
COMMENCES ON හිමිකම් නිකුතුව
ගනුශදනුවීම
ආරම්භ වන දිනය
gq;Fcupikfs; th;j;jf Muk;gj;jpfjp
RENUNCIATION
ප්රතික්ශෂේපය nghWg;gspj;j
y
LAST DATE OF ACCEPTANCE &
PAYMENT
පිළිගැනීම සහ ශගවීම සඳහා
අවසන් දිනය nfhLg;gdT
kw;Wk; mDkjpf;fg;gLk; Wjpj;jpfjp.
Waskaduwa Beach
Resorts PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares.
Dates to be Notified
Issue Price Rs. 2.40 per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdf
Citrus Leisure PLC
Nine (09) new Ordinary Shares for every Five (05) Ordinary Shares
Dates to be Notified
Issue Price Rs. 5/- per share For Further details please visit https://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf
RIGHTS ISSUES ARE SUBJECT TO SHAREHOLDER APPROVAL AT A GENERAL MEETING /හිමිකම් නිකුතුව මහා සභා රැස්වීමකදී ශකොටස් හිමියන් ලොශදන අනුමැතියට යටත් ශේ./Chpik toq;fy;fs;> nghJf; $l;lj;jpy; gq;FjhuHfspd; mDkjpf;F mikthdJ ලොශදන ශකොටස් හිමියන්ශේ අනුමැතියට යටත් ශේ./Fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJthd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු XC /XR/XD BOLD ශවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpUj
CAPITALIZATION OF RESERVES / සංචිත ප්රාේධනීකරණය / %yjdkhf;fy; COMPANY සමාගම fk;gdp
PROPORTION සමානුපාතය tpfpjhrhuk
GENERAL MEETING /
ALLOTMENT මහා සභා රැස්වීම / ශකොටස් ශෙදාදීම
nghJf;$l;lk; / xJf;fk;
XC
DATE / දිනය / Jpfjp
CONSIDERATION (RS.) අශේක්ෂිත ලාභය (රු.)
fUj;jpy; nfhs;sg;gLk; ngWkjp(&gh)
Ceylon & Foreign Trades PLC 1 : 1 to be notified 560784000
DIVIDEND ANNOUNCEMENTS / ලාභාං නිශේදන / gq;Fyhg mwptpj;jy;fs; COMPANY
සමාගම fk;gdp
DIVIDEND PER SHARE (RS.)
ශකොටසකට ලාභාං (රු.) gq;nfhd;wpw;fhd gq;fpyhgk; (&gh)
FINAL / INTERIM
අවසාන / අන්තර්කාලීන Wjp / ilf;fhy
SHAREHOLDER’S
MEETING
ශකොටස් හිමියන්ශේ
රැස්වීම gq;FjhuH $l;lk;
XD
DATE
දිනය jpfjp
DATE OF PAYMENT
ශගවීම සිදුකරන
දිනය nfhLg;gdTj;
jpfjp
Central Finance Company PLC 2.00 Interim Not applicable 27-12-2018 01-01-2019 Panasian Power PLC 0.06 Interim Not applicable 21-12-2018 02-01-2019 John Keells Hotels PLC 0.15 Interim Not applicable 21-12-2018 03-01-2019 People’s Leasing & Finance PLC 0.75 Interim Not applicable 02-01-2019 11-01-2019
UNLESS THE COMPANY’S ARTICLES PROVIDE OTHERWISE DIVIDENDS ARE SUBJECT TO SHAREHOLDER APPROVAL BY AN ORDINARY RESOLUTION./සමාගශම් වයවස්ථාපිතශේ හී විශ ේෂශයන් සඳහන් කර ශනොමැති විශටකදී ලාභාං සාමානය සම්මුතියකින් ලොශදන ශකොටස් හිමිශයෝ අනුමැතියට යටත් ශේ./fk;gdpapd; mftpjpapy; rkHg;gpf;fg;gl;lhyd;wp> gq;fpyhgq;fs;> gq;Fjhuh;fspd; nghJghd jPHkhdj;jpw;F mikthdJ.
Announcements for the day XC /XR/XD Falling Due on the next day Amended
දිනය සඳහා නිශේදනයන් එළශෙන දිනශේදී ශගවිය යුතු XC /XR/XD BOLD ශවනස්කිරීම Fwpj;j jpdj;jpw;fhd mwptpj;jy;fs; kWjpdk; cupik fhyhtjpahFk; XC /XR/XD jpUj;jk
REPURCHASE OF SHARES /ශකොටස් ප්රතිමිලදී ගැනීම/ gq;Ffspd; kPs;nfhs;tdT
COMPANY NAME සමාගම
fk;gdpapd; ngau
REPURCHASE PRICE(Rs.) ප්රතිමිලදී ගැනීම
ශකොටසක සදහා මිල
(රු) kPs;nfhs;tdT tpiy
PROPORTION සමානුපාතය msT
DATE OF OPENING THE
OFFER TO REPURCHASE ප්රතිමිලදී ගැනීම සදහා
ආරම්භය ලෙන දිනය kPs;nfhs;tdTf;fhd nfhilKidtpd; Muk;g jpfjp
DATE OF CLOSING OF OFFER
TO REPURCHASE ප්රතිමිලදී ගැනීම සදහා අවසාන
හිමිකම් ලෙන දිනය
kPs;nfhs;tdTf;fhd nfhilKidtpd; KbTj; jpfjp
John Keells Holdings PLC Rs. 160.00 1 for 20 on a Pro Rata basis 14-12-2018 10-01-2019
4
https://cdn.cse.lk/cmt/upload_cse_announcements/6311542603504_.pdfhttps://cdn.cse.lk/cmt/upload_cse_announcements/7421542603522_.pdf
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
WATCH LIST/ශවොච් ලිස්ට්/வ ொட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer
to the Watch
List
Reason
Miramar Beach Hotel PLC
9-Jun-08
1-Jan-18 Non Submission of Annual Reports for the F/Y Ended 31-MAR-2010 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2010 to 31-MAR-2011 30-JUN-2012 to 30-SEP-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017
7-Jun-18 In terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-Submission of Interim Financial Statements for the quarter ended 31st March 2018.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Lanka Cement PLC
21-May-13
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2014 to 31-DEC-2016
7-Jun-18 Non-Submission of Annual Report 2017.
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Central Investments & Finance PLC
10-Sep-13
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2013 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 30-SEP-2013 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
PC House PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarter ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
WATCH LIST/ශවොච් ලිස්ට්/வ ொட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer
to the Watch
List
Reason
PC Pharma PLC
5-Jun-14
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2014 to 31-MAR-2017.
1-Jan-18 Non submission of Financial Statements for the quarters ended 31-DEC-2015 to 30-Sep-2017
21-Feb-18 Non submission of Financial Statements for the quarter ended 31-DEC-2017 7-Jun-18 Non submission of Financial Statements for the quarter ended 31-MAR-2018
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
5
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
Entrust Securities PLC
26-Aug-16
1-Jan-18 Non submission of Annual Report for the F/Y Ended 31-MAR-2016 & 31-MAR-2017.
11-Jan-18 In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2016..
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
24-Dec-2018
Entrust Securities PLC (ESL) - In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules)- Modified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
Huejay International Investments PLC
27-Sep-16
1-Jan-18 Non-compliance of CSE Listing Rules in Annual Report 2016/2017
2-Jul-18 Non-compliance with minimum public holding requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
2-Jul-18 Non-compliance with Corporate Governance Requirements in terms of Rule 7.10 of the CSE Listing Rules.
23-Aug-18 Non-submission of Interim Financial Statements for the quarter ended 30-JUN-2018.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Swarnamahal Financial Services PLC
19-Jan-17
1-Jan-18
In view of several significant issues (which are set out in the SEC directive dated 18th January 2017) the SEC has requested the CSE to transfer the securities of the company to the Default Board of the CSE with immediate effect until the company complies with Rules 7.10.2(a) 7.10.5(a) and 7.10.6(a) of the CSE Listing Rules.
07-Sep-18 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
WATCH LIST/ශවොච් ලිස්ට්/வ ொட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to the
Default Board
Date of transfer
to the Watch
List
Reason
Radiant Gems International PLC
19-Sep-17 07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Standard Capital PLC 19-Sep-17 1-Jan-18 Non-Submission of Annual Report for the year ended 31-Mar-2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018 Adam Investments PLC
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Mackwoods Energy PLC
19-Sep-17 23-Mar-18
In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
22-Oct-18 In terms of Rule 7.10.7 ( c) of the CSE Listing Rules (Enforcement Rules)-Non-Compliance with Corporate governance Requirements.
Janashakthi PLC
-
4-Apr-18 In terms of Rule 7.5 (c) (1) (3) of the CSE Listing Rules (Enforcement Rules) – Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2017
2-Jul-18 Non-Compliance with Corporate Governance Requirements in term of Rule 7.10 of the CSE Listing Rules.
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
Asia Capital PLC -
2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7-Sep-18 In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Arpico Finance Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Industrial Asphalts (Ceylon) PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
6
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
Browns Beach Hotels PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Development Company PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ceylon Printers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Distilleries Company of Sri Lanka PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
WATCH LIST/ශවොච් ලිස්ට්/வ ொட்ச் லிஸ்ட்
Company
Initial Date of
Transfer to
the Default
Board
Date of transfer
to the Watch
List
Reason
Goodhope PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Lotus Hydro Power PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Indo Malay PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
MTD Walkers PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Kotmale Holdings PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Madulsima Plantations PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Morison PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Office Equipment PLC - 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Paragon Ceylon PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Property Development PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Selinsing PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Shalimar (Malay) PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Serendib Land PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Abans Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
AMW Capital Leasing and Finance PLC
- 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Commercial Leasing and Finance PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Brac Lanka Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
7
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
WATCH LIST/ශවොච් ලිස්ට්/வ ொட்ச் லிஸ்ட்
Company
Initial
Date of
Transfer
to the
Default
Board
Date of transfer
to the Watch
List
Reason
Odel PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Senkadagala Finance PLC - 2-Jul-18
Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Ambeon Capital PLC (Taprobane Holdings PLC)
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Trade Finance and Investments PLC
- 2-Jul-18 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules
People’s Merchant Finance PLC - 17-July-2018
In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
17-Aug-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate governance Requirements.
Merchant Bank of Sri Lanka and Finance PLC -
17- July -2018 In terms of Rule 7.5 (c) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st December 2017.
Lanka Hospital Corporation PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Aitken Spence Plantation Managements PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Mercantile Investments and Finance PLC -
08- Aug -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
The Finance Company PLC - 17- Aug -2018
Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
-
07- Sep-2018 Non Submission of Annual Report for the year ended 31-MAR-2018
19-Sep-2018 In terms of Rule 7.10.7 (c ) of the CSE Listing Rules (Enforcement Rules) –Non-Compliance with Corporate Governance Requirements.
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Hotel Developers (Lanka) PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
Pelwatte Sugar Industries PLC
- 04- Sep -2018 Non-Compliance with minimum public holding requirement in term of Rule 7.13.1. of the CSE Listing Rules.
8
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
WATCH LIST/ශවොච් ලිස්ට්/வ ொட்ச் லிஸ்ட்
Company
Initial Date
of Transfer
to the
Default
Board
Date of transfer
to the Watch
List
Reason
Sierra Cables PLC - 07- Sep -2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Sinhaputhra Finance PLC - 07-Nov-2018
In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Singhe Hospitals PLC - 26- Sep -2018
“In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.”
Ceylon & Foreign Trades PLC
- 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
Adam Capital PLC - 07- Sep -2018 Non Submission of Annual Report for the year ended 31-MAR-2018
23-Nov-18 Non-submission of Interim Financial Statements for the quarter ended 30-SEP-2018.
City Housing and Real Estate Company PLC
- 10- Sep -2018 In terms of Rule 7.5 (d) (1) (3) of the CSE Listing Rules (Enforcement Rules)-Qualified Opinion in the Independent Auditor’s Report on the Annual Report for the year ended 31st March 2018.
HVA Foods PLC (HVA) - 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Mercantile Shipping Company PLC (MSL)
- 13- Sep -2018 “In terms of Rule 7.5 (d) (I) (3) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
LOLC Finance PLC - 07-Nov-2018
The securities of the above company have been transferred to Watch List with effective from 7th November 2018 due to Non-Compliance with Minimum Public Holding Requirement in terms of Rule 7.13.1 of the CSE Listing Rules.
East West Properties PLC (EAST)
- 12-Dec-2018
- In terms of Rule 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
Anilana Hotels and Properties PLC
- 14 -Dec-2018
In terms of Rules 7.5(d) (I) (3) and 7.5 (d) (II) (3) of the CSE Listing Rules (Enforcement Rules) – Modified Audit Opinion and Emphasis of matter on going concern in the Independent Auditor’s Report on the Audited Financial Statements for the year ended 31st March 2018.
DEALING SUSPENDED COMPANIES/ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ nfhLf;fy;thq;fy; epWj;jp itf;fg;gl;Ls;s fk;gdpfs ;
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ශහේතුව fhuzk;
Vanik Incorporation PLC
06-Oct-2008 Trading suspended pursuant to a request made by the company based on the Stay Order issued on 21st November 2008 on the winding up order dated 3rd October 2008 issued by the District Court of Colombo in Case No.84/CO.
Hotel Developers (Lanka) PLC 11-Nov-2011 Vested with the state in terms of Revival of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Pelwatte Sugar Industries PLC(Under Liquidation)
11-Nov-2011 Vested with the state in terms of Revived of Underperforming Enterprises or Underutilized Assets Act No.43 of 2011.
Touchwood Investments PLC (Under Liquidation)
05-Jun-2014 Dealing suspended due to Winding up order issued by the Colombo Commercial High Court.
Orient Garments PLC 06-Apr-2016 Dealing suspended pursuant to the appointment of a Provisional Liquidator.
9
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
TRADING SUSPENDED COMPANIES/ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ශහේතුව fhuzk;
Miramar Beach Hotel PLC
26-Feb-2015 Trading in shares of MIRA has been suspended with effect from 26th February 2015 as per the Directive issued by the SEC on 26th January 2015.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Entrust Securities PLC
5-Jan-2016 Trading has been suspended pending clarification regarding the current status of the company
02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
12-Jul-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2016.
PC House PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
PC Pharma PLC 02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Standard Capital PLC 02_Apr- 2018 Trading suspended in terms Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules).
Swarnamahal Financial Services PLC
2-Jul-2018 Trading suspended in terms of CSE Listing Rule 7.10.7 (i) due to Non Compliance with Corporate Governance Rules 7.10.2 (a), 7.10.5 (a), 7.10.6 (a). (Enforcement Rules)
TRADING SUSPENDED COMPANIES/ශවශළඳශපොළ ගනුශදනු කිරීම අත්හිටුවා ඇති සමාගම්/ tpahghuk; epWj;jp itf;fg;gl;Ls;s fk;gdpfs
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
REASON ශහේතුව fhuzk;
Mackwoods Energy PLC
25-Sep-2018 Trading suspended in terms of Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017.
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Janashakhi PLC
4-Oct-2018 Trading suspended in terms Rule 7.5 (d) (I) (9) of the CSE Listing Rules (Enforcement Rules) - Qualified Opinion in the Independent Auditor's Report on the Audited Financial Statements for the year ended 31st March 2017..
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Central Investments & Finance PLC
23-Nov-2017 Trading has been suspended pursuant to the disclosure published by the Central Bank of Sri Lanka on 23rd November 2017.
02_Apr- 2018 Trading suspended in terms Rule 7.4 (c) (vii) and Rule 7.5 (e) (7) of the CSE Listing Rules. (Enforcement Rules)
Lanka Cement PLC
7-Sep-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing Rules (Enforcement Rules) - Non- Submission of Annual Report for the year ended 31st December 2017
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.
Huejay International Investments PLC
26-Nov-2018 Trading suspended in terms of Rule 7.4 (c) (vii) of the CSE Listing Rules (Enforcement Rules) - Non-submission of Interim Financial Statements for the quarter ended 30th June 2018.
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules)- Non-submission of the Annual Report for the year ended 31st March 2018.
Adam Investments PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018
Ceylon & Foreign Trades PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Lucky Lanka Milk Processing Company PLC
10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
10
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
Adam Capital PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
Radiant Gems International PLC 10-Dec-2018 Trading suspended in terms of Rule 7.5 (e) (7) of the CSE Listing rules (Enforcement Rules) - Non-submission of the Annual Report for the year ended 31st March 2018.
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
LISTED COMPANIES - NOTICE OF ANNUAL GENERAL MEETINGS(AGM)/ලැයිස්තුගත සමාගම් - වාර්ෂික මහා සභා රැස්වීම් පිළිෙඳ නිශේදනය/gl;bay; gLj;jg;gll; fk;gdpfs; - Mz;Lg; nghJf;$l;l mwptpj;jy;f
*Tentative
LISTED COMPANIES – NOTICE OF EXTRAORDINARY GENERAL MEETINGS (EGM)/ලැයිස්තුගත සමාගම් - විශ ේෂ මහා සභා රැස්වීම් පිළිෙඳ
නිශේදනය/gl;bay; gLj;j;g;gl;l fk;gdpfs; - tpNrl nghJf;$l;l mwptpj;jy;fs;clock COMPANY සමාගම fk;gdp
DATE දිනය jpfjp
VENUE ස්ථානය ,lk;
TIME ශේලාව Neuk;
Bogawanthalawa Tea Estates PLC 31-12-2018 Registered Office of the Company, No.153, Nawala Road, Narahenpita, Colombo 05.
10.00 a.m.
Resus Energy PLC 18-01-2019 Auditorium of the Department Holdings Private Limited, 3rd Floor, No. 42, Nawam Mawatha, Colombo 02.
09.00 a.m.
Softlogic Life Insurance PLC 25-01-2019 4th Floor Auditorium of The Central Hospital Limited, No. 114, Norris Canal Road, Colombo 10.
10.00 a.m.
ANNOUNCEMENTS BY BROKERS AND TRADING MEMBERS / සාමාජික තැරැේකාර ආයතන හා ශකොටස් තැරැේකාර ආයතනයන් හි නිශේදනය / gq;Fj;jufh;fs; kw;Wk; tpahghu mq;fj;jth;fspd; mwptpj;jy;fs;.
Negombo branch of Capital Alliance Securities (Pvt) Limited (CALS) will cease all operations and be closed on 31st December 2018.
CORPORATE DISCLOSURES/සාංගමික අනාවරණයන්/$l;lhz;ikapd; ntspg;gLj;jy;fs;
COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp VENUE/ස්ථානය/lk; TIME/ශේලාව Neuk;
East West Properties PLC 17-01-2019 “Grand Oriental Hotel, No. 1, York Street, Colombo 01. 03.00 p.m.
Blue Diamonds Jewellery Worldwide PLC
28-01-2019 Hotel Good wood Plaza (PVT) Ltd, Canada Friendship Road, Katunayake.
09.00 a.m.
DFCC Bank PLC* 28-03-2019 Cinnamon Lakside No. 115 Sir Chittampalam A Gardiner Mawatha Colombo 02.
10.00 a.m.
HNB Assurance PLC* 28-03-2019
Auditorium of Level 22 “HNB Towers” at No. 479 T B Jayah Mawatha Colombo 10.
10.00 a.m.
COMPANY/සමාගම/fk;gdp DATE/දිනය/jpfjp VENUE/ස්ථානය/lk; TIME/ශේලාව Neuk;
Commercial Bank of Ceylon PLC 28-03-2019 To be notified. 03.00 p.m.
Pan Asia Banking Corporation PLC 29-03-2019 To be notified. 09.30 a.m.
Sampath Bank PLC 29-03-2019 To be notified. 09.30 a.m.
Hatton National Bank PLC 29-03-2019 Auditorium on Level 22 “HNB Towers” at No. 479 T. B. Jayah Mawatha Colombo 10.
10.00 a.m.
COMPANY/සමාගම/fk;gdp SUBJECT/විෂය/tplak;
DATE/දිනය/jpfjp
Laugfs Gas PLC Related Party Transaction 27-12-2018 Property Development PLC Non-Compliance of Minimum Public Holding Requirements 27-12-2018 Softlogic Life Insurance PLC Notice of an Extraordinary General Meeting 27-12-2018
11
-
PUBLICATIONS
PUBLICATIONS
CSE Daily 2018-12-24
DISCLOSURES OF DEALINGS BY DIRECTORS OF LISTED COMPANIES /ලැයිස්තුගත සමාගම්වල අධයක්ෂකවරුන්ශේ ගනුශදනු අනාවරණයන් / gl;baw;gLj;j;g;gl;l fk;gdpfspd; ,af;FeHfspd; gupkhw;wq;fs; njhlh;ghd ntspg;gLj;jy;fs;
COMPANY සමාගම fk;gdp
NAME OF DIRECTOR
අධයක්ෂකශේ නම ,af;Feh; ngaH
NATURE OF THE DIRECTORSHIP
අධයක්ෂක තනතුශර් ස්වභාවය ,af;Feh; gjtpapd; jd;ik
NATURE OF
TRANSACTION
ගනුශදනුශේ ස්වභාවය gwpkhw;wj;jpd;
jd;ik
ANNOUNCEMENT
RECEIVED DATE
නිශේදනය
ලැබුනදිනය mwptpj;jy; ngw;Wf;
nfhs;sg;gl;l jpfjp
Vidullanka PLC Mr. R. Sangani Managing Director Purchase 28-12-2018
CHANGE OF DIRECTORATES /අධයක්ෂක මණ්ඩල ශවනස්වීම්/,af;Feh; rig khw;wq;fs;
APPOINTMENTS/පත් කිරීම්/epakdq;fs;
NAME OF DIRECTOR අධයක්ෂකශේ නම ,af;Feh; ngaH
DESIGNATION තනතුර Gjtp
COMPANY සමාගම fk;gdp
EFFECTIVE DATE වලංගු දිනය
nry;YgbahFk; jpfjp
Mr. K.S.V. Fernando Independent,Non-Executive Director MTD Walkers PLC 27-12-2018 Mr. Y. Sathiyaseelan Independent,Non-Executive Director MTD Walkers PLC 27-12-2018
12
-
Share Prices and Trends 28-12-2018/
MAIN BOARD MAIN BOARD
115,183 699
127,886 15,140 38,930 1,000 6,115
111,686 2,414
833 18,000 4,655
100 210 171 133
1,000 20,000 24,023 33,232
147 226
10,011 100 100
1,176 210 500 100
35,545 410 266 843 105 185
1,022 200
2,030 2,061
360 350 225 591 310 320
3,004 500
342,620 159 100
26,378 103
250
524
1,500
290 100
165,196 69,930 2,000 1,260
22,143 1,420
992 1,000 2,211
100,798 3,790
15,711 258
11,980 1,703
471 120
57,501 442,501
309 662 100 100 209 330 100 100 100 114 100 500
5,000 5,225 2,000
19,149 2,000
100 10,010
790 412,496
1,000 2,100 2,057
457,000 200
12,055 100 300 500
1,750 1,500
28,300 100
ACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACCESS ENG SLACL PLASTICSACMEACMEAHOT PROPERTIESAHOT PROPERTIESAITKEN SPENCEAITKEN SPENCEALLIANCEAMAYA LEISUREASIA ASSETASIA ASSETASIA ASSETASIRI SURGBAIRAHA FARMSBLUE DIAMONDSBUKIT DARAHCANDOR OPP FUND[U.0000]CARGILLSCARGO BOATCARGO BOATCENTRAL FINANCECENTRAL FINANCECENTRAL IND.CEYLON INV.CEYLON INV.CEYLON TOBACCOCEYLON TOBACCOCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCHEVRONCITRUS LEISURECOLOMBO LANDCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANKCOMMERCIAL BANK[X.0000]COMMERCIAL BANK[X.0000]DANKOTUWA PORCEL
DANKOTUWA PORCELDFCC BANK PLCDFCC BANK PLCDIALOGDIALOGDIALOGDIPPED PRODUCTSEXPOLANKAFIRST CAPITALHAYLEYSHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FABRICHAYLEYS FIBREHDFCHEMAS HOLDINGSHEMAS HOLDINGSHEMAS HOLDINGSHNB[X.0000]HNB[X.0000]HNB[X.0000]HNB ASSURANCEHNB ASSURANCEHNB ASSURANCEHOTEL SIGIRIYAHOTEL SIGIRIYAHUNAS FALLSHUNAS FALLSHUNAS FALLSJANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JANASHAKTHI INS.JKHJKHJKHJKHJKHKANDY HOTELSKEELLS HOTELSKEGALLEKEGALLEKOTAGALAKOTAGALAKOTAGALAKOTAGALAKOTAGALA
14.20 14.30 14.20 14.20 14.20 14.30 14.20 14.10 74.00 4.30 4.20
40.00 42.00 46.10 46.10 57.50 38.00 0.90 0.90 0.90 9.50
128.00 0.60
205.10 7.50
200.00 77.00 74.00 89.00 90.00 28.80 37.50 37.20
1,400.00 1,400.00
72.50 72.10 72.10 72.00 72.50 72.00 72.00 72.00 4.80
15.00 115.00 115.10 115.00 114.80 114.80 115.00 95.60
97.00
6.20
6.20
94.00 93.10 10.10 10.00 10.10 85.00 4.10
29.00 185.00
9.10 9.10 9.00 9.00 9.00 8.90 9.00
74.50 26.00 88.10 88.50 88.50
168.30 168.00 168.50 134.00 133.50 133.10 57.50 57.10 80.00 82.00 76.30 29.30 29.40 29.70 29.50 29.70 29.80 29.70 29.50 29.50
155.00 156.00 155.50 156.00 156.00
4.80 7.70
56.00 56.00 7.00 6.90 6.80 6.70 6.60
0.10
2.00
0.30
0.10 5.80
4.00
0.90 0.70
0.20
0.30
1.00
0.20
1.90
1.00
0.60
0.10
0.10
0.10
0.20
1.40
0.20
1.00
282
2411231
13432272232312
11825612
221191122141
101682252271
261121
1
3
1
21
17105244424
15491
14552442211331113112815115132251121114
11111
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD XD
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;
13
-
Share Prices and Trends 28-12-2018/
MAIN BOARD MAIN BOARD
2,000 100 111 378 410 100
1,050 1,144
106 120
3,140 6,155
50,000 500
153,652 300
1,400 324 240 323
1,472 100 400
1,132 100 200 500 400
580,733 146,914
1,000 450 140 290 109 501 100 900 941 593
11,923 3,002
37,577 3,758
10,000 116 100
15,000 5,840 3,700
70,503 25,952 35,978 30,103
900 606
700 1,713
52,100 105 895 256
2,113 804
4,065 2,031 2,200
10,001 10,000 1,484
20,500 22,500 10,527
200 1,010 3,565
100,000 1,000 7,227 1,000
200 9,000
27,801 1,226 8,587
500 903
5,115 7,514
100 10,186 3,112
156 233
1,000 10,210
107
912
100
500 130 430 100 201 600
2,310 1,000
200 100 475 500
KOTAGALAL O L C HOLDINGSL O L C HOLDINGSLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA IOCLANKA TILESLANKA VENTURESLANKA WALLTILELANKEM DEV.LAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GASLAUGFS GAS[X.0000]LAUGFS GAS[X.0000]LAXAPANALAXAPANALB FINANCELION BREWERYLION BREWERYLVL ENERGYLVL ENERGYMELSTACORPMELSTACORPMULLERSMULLERSNAMUNUKULANAMUNUKULANAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNAT. DEV. BANKNATION LANKANATIONS TRUSTOVERSEAS REALTYOVERSEAS REALTY
PAN ASIAPAN ASIAPANASIAN POWERPEOPLE'S INSPEOPLE'S INSPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPEOPLES LEASINGPIRAMAL GLASSPIRAMAL GLASSR I L PROPERTY R I L PROPERTY R I L PROPERTY RENUKA AGRIRENUKA CITY HOT.RESUS ENERGYRICHARD PIERISRICHARD PIERISRICHARD PIERISRICHARD PIERISROYAL CERAMICROYAL CERAMICS M B LEASINGS M B LEASINGSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSAMPATHSANASA DEV. BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANKSEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SEYLAN BANK[X.0000]SINGER SRI LANKASLTSLTSLTSLTSLTSLTSLTSLTSLTSLTSOFTLOGIC
6.70 88.50 89.90 25.00 24.50 24.40 24.30 24.40 24.30 24.20 24.10 75.00 42.10 72.00 4.00
18.40 18.70 18.80 18.70 14.90 15.00 11.10 11.00
123.00 562.00 565.00
8.10 8.00
53.00 49.00 0.60 0.70
61.10 61.30
105.00 106.10 106.00 106.10 106.00 105.50 105.10 105.20 105.10 105.20 105.10 105.20 105.00 105.10 105.00 105.10 105.00 105.00
0.60 90.00 16.20 16.50
14.10 14.60 3.00
19.00 18.90 16.30 16.40 16.30 16.30 16.20 16.40 3.70 3.60 6.80 6.70 6.60 2.10
255.00 22.30 10.20 10.30 10.40 10.30 74.60 74.70 0.50 0.50
234.00 233.40 235.00 234.00 234.90 235.00 234.90 235.00 73.00 79.50 78.60 78.10 78.00 44.90
45.00
44.80
30.00 22.70 23.00 23.00 23.00 22.90 23.00 23.00 23.10 22.90 23.00 20.50
1.40
0.90
0.40
2.00
1.20
0.10
0.10
0.50 0.10
0.60
0.80
0.10
0.10
1.00
0.10
0.10
0.30
10.00 0.20
1.00
0.90
21135123346711
41222122122121116111142113372
102131353
1356
1021
12625133555742
1083123124324352126828814153
4
1
124113611241
Qty QtySecurity SecurityPrice Price(+) (+) (-) (-)Trds Trds
XD
iq/l=ïm;a iq/l=ïm;agpizaq;fs; gpizaq;fs;
m%udKh m%udKhmsT msT
ñ, ñ,tpiy tpiy
.kqfokq .kqfokqtpahghuk tpahghuk
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;
14
-
Share Prices and Trends 28-12-2018/
MAIN BOARD
DIRI SAVI BOARD
DIRI SAVI BOARD
2,944 7,375
539,701 4,950 3,171
626,980 820
2,000 150,654 22,323 4,552
100,000 900
65,840 83,260 50,000 50,000
250,000 28,110
400,947 1,000 1,000
750 150
1,475 175 250 199 500 200
3,107 171,410
500 234 815
10,150 429
6,003
100
25,500 220
7,262 268
59,851 200
2,200 100 110 541
200 1,300 1,510 5,110 3,012
293 1,175
41,295 100 580
2,494 1,300 1,100 7,060 5,140 2,000 2,424 2,995
400 879 790
80,489 19,300 61,616
150 25,350 10,284 21,000 4,204 1,000 9,887
650 450 220 280 240
1,490 110 109 100 100
125,000
100
200 200 400 250
1,000 1,750
193 28,350 3,500
100 200
SOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICSOFTLOGICTANGERINETEEJAY LANKATEEJAY LANKATEEJAY LANKATEEJAY LANKATHREE ACRE FARMSTHREE ACRE FARMSTOKYO CEMENTTOKYO CEMENTTOKYO CEMENTTOKYO CEMENT[X.0000]TOKYO CEMENT[X.0000]UNION BANKUNION BANKUNION BANKUNION BANKVALLIBELWATAWALAWATAWALAWATAWALAWATAWALAWATAWALA
AGSTAR PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCALUMEX PLCAMANA BANKAMANA BANKAMANA TAKAFULAMANA TAKAFULARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEARPICO INSURANCEBERUWALA RESORTSBOGAWANTALAWABOGAWANTALAWABOGAWANTALAWABROWNS CAPITALBROWNS CAPITALBROWNS INVSTMNTSC.W.MACKIECEYLON TEA BRKRSCEYLON TEA BRKRSCEYLON TEA BRKRSCITRUS HIKKADUWADIALOG FINANCEE - CHANNELLINGE - CHANNELLINGE - CHANNELLINGEQUITY TWO PLCEQUITY TWO PLCEQUITY TWO PLCGUARDIAN CAPITALGUARDIAN CAPITALHAPUGASTENNELIGHTHOUSE HOTELMAHAWELI REACHMARAWILA RESORTSMARAWILA RESORTSORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEORIENT FINANCEPEGASUS HOTELSRAIGAM SALTERNSRENUKA CAPITALRICH PIERIS EXPRICH PIERIS EXP
20.80 20.90 21.00 21.00 20.90 21.00 21.20 21.40 21.50 21.80 21.90 21.50 21.80 21.90 22.00 21.50 21.80 22.00 21.50 21.50 21.20 21.40 21.50 21.30 21.40 21.50 21.20 36.40 32.30 32.40 32.50 32.50
101.40 100.00 24.90 25.00 24.90 22.00
22.90
11.10 11.30 11.10 11.10 6.40
19.40 19.10 19.50 19.20 19.10
3.80 13.50 13.50 13.50 14.00 13.50 13.40 3.10 3.00 6.40 6.40
18.20 18.10 18.00 17.80 18.10 18.00 0.70
9.50 9.40 9.40 3.50 3.40 1.80
43.80 2.90 2.80 2.90 3.90
44.50 4.30 4.40 4.30
52.00 50.00 53.90 22.00 22.90 16.00 29.10 12.90 1.70
1.80
15.40 15.40 15.70 15.60 15.50 15.40 22.20 2.00 3.90
211.10 211.50
0.90
1.50
3.80
0.60
0.10
1.20
0.10
0.40
0.10
0.10
0.40
0.10
0.70
0.80
62713
142148212
11531
118911225121713
12222643
1
63
102
3713121
2242341614816
175224
3139
1411
151142111224223336
1
11112114811
Qty
Qty
QtySecurity
Security
SecurityPrice
Price
Price(+)
(+)
(+) (-)
(-)
(-)Trds
Trds
Trds
Total Trades 1,143
iq/l=ïm;a
iq/l=ïm;a
iq/l=ïm;agpizaq;fs;
gpizaq;fs;
gpizaq;fs;m%udKh
m%udKh
m%udKhmsT
msT
msTñ,
ñ,
ñ,tpiy
tpiy
tpiy.kqfokq
.kqfokq
.kqfokqtpahghuk
tpahghuk
tpahghuk
uq¿ .kqfokq / tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;
15
-
Share Prices and Trends 28-12-2018/
DIRI SAVI BOARD DIRI SAVI BOARD
WATCH LIST
2,300 500 400
14,900 100
2,567 542
1,000
1,500 100 150 124 676
1,450 41,349 1,100 1,900
10,511 400 450 100 100
1,900 100 175 775 500 721 952
1,500 4,875 1,150
495 3,005 1,701 8,495 1,000 1,000 1,800
200 2,000
10,000 500 700 500 500
3,330 296
1,000 3,004 1,446
110 960
11,285 5,071 1,880
4,684 1,600
500 100
155,600 250 100
1,908 631 500 351
265 10,000
100 220 528
19,482 195
2,000 8,300
110 1,890
10,560 3,100 4,212
30,579 22,799 1,000 2,000
11,016 10,160
443 2,390 2,150 5,300
500 1,031
161 5,498
300 258 294
18,611 4,630
RICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPRICH PIERIS EXPSERENDIB ENG.GRPSINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC CAPSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic LifeSoftlogic Life
Softlogic LifeSoftlogic LifeSoftlogic LifeTAL LANKATESS AGROUNION ASSURANCEUNION ASSURANCEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONEVALLIBEL ONE
ABANS FINANCIALANILANA HOTELSASIA CAPITALBROWNS BEACHDISTILLERIESDISTILLERIESEAST WESTEAST WESTEAST WESTEAST WESTEAST WESTHVA FOODSLOLC FINANCEMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMERCHANT BANKMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSMTD WALKERSPDLPEOPLE'S MERCHSIERRA CABLSINGHE HOSPITALSSINHAPUTHRA FINSINHAPUTHRA FINTHE FINANCE CO.THE FINANCE CO.[X.0000]
211.10 213.00 214.00 214.90 215.00 215.00
6.30 5.20
6.00 6.10
39.90 39.80 39.80 39.90 40.00 39.90 39.80 40.00 40.60 40.50 40.10 40.60 40.50 40.20 40.10 40.00 40.50 40.60 40.80 40.90 41.00 41.50 41.70 41.50 41.80 42.00 42.10 42.20 42.30 42.20 42.40 42.50 42.40 42.50 42.30 42.40 42.50 42.40 42.30 42.40 42.50 42.20 42.40 42.50 42.50 42.50
42.50 42.50 42.50 12.90 0.50
345.00 346.00 16.70 17.00 16.80 17.00
17.90 1.20 6.30
12.50 16.50 16.30 13.50 13.20 13.10 13.30 13.20 4.20 3.50 9.10 9.00 9.10 9.00 8.90 9.00
11.10 11.20 11.10 11.00 11.10 11.10
119.00 11.00 2.00 1.40 8.70 8.80 2.10 1.10
4.40
0.10
2.60
0.10
0.30
0.30
0.10
0.10
0.10
0.60 0.10
61212831
111414
23223111141211232
113154711215211113132222
1525
9311
14413314
31124331312978
1417215
1013451
1342132
134
Qty Qty
Qty
Security Security
Security
Price Price
Price
(+) (+)
(+)
(-) (-)
(-)
Trds Trds
Trds
Total Trades
Total Trades
396
153
iq/l=ïm;a iq/l=ïm;a
iq/l=ïm;a
gpizaq;fs; gpizaq;fs;
gpizaq;fs;
m%udKh m%udKh
m%udKh
msT msT
msT
ñ, ñ,
ñ,
tpiy tpiy
tpiy
.kqfokq .kqfokq
.kqfokq
tpahghuk tpahghuk
tpahghuk
uq¿ .kqfokq
uq¿ .kqfokq
/
/
tpahghu nkhj;jk;
tpahghu nkhj;jk;
fldgia ñ, yd m%jK;d gq;F tpiyfs; kw;Wk; Nghf;Ffs;
16
-
BANKS FINANCE AND INSURANCEMAIN BOARD
DIRI SAVI BOARD
WATCH LIST
A I A INSURANCE (+)ALLIANCEASIA ASSETCENTRAL FINANCECEYLINCO INS.[X.0000] (+)CEYLINCO INS. (+)CDB[X.0000]CDBCOMMERCIAL BANK (+)COMMERCIAL BANK[X.0000] (+)DFCC BANK PLCFIRST CAPITALHNB (+)HNB[X.0000] (+)HNB ASSURANCE (+)HDFC (+)JANASHAKTHI INS. (+)L O L C HOLDINGSLANKA VENTURESLB FINANCENATION LANKANAT. DEV. BANK (+)NATIONS TRUST (+)NATIONS TRUST[X.0000] (+)PAN ASIA (+)PEOPLE'S INS (+)PEOPLES LEASINGS M B LEASING[X.0000] (+)S M B LEASING (+)SAMPATH (+)SANASA DEV. BANK (+)SEYLAN BANK[X.0000] (+)SEYLAN BANK (+)SINGER FINANCEUNION BANK (+)VALLIBEL FINANCE
MULTI FINANCEAMANA BANK (+)AMANA LIFE (+)AMANA TAKAFUL (+)ARPICO INSURANCE (+)AMF CO LTDBIMPUTH FINANCECOM.CREDITDIALOG FINANCEORIENT FINANCEPRIME FINANCESINHAPUTHRA FIN[P.0000]SOFTLOGIC CAPSOFTLOGIC FINSoftlogic Life (+)UNION ASSURANCE (+)
ABANS FINANCIALCAPITAL LEASING (+)ARPICOASIA CAPITALCIFL (TS)COMM LEASE & FINENTRUST SEC (DS)
3,040,997 461,441
507,264,100 31,188,564 3,499,878 6,422,355
218,891 49,060
312,366,961 15,287,892
63,314,198 285,903
140,794,965 45,884,185
958,012 9,477,493 1,732,748
24,533,504 1,026,811 4,583,452
682,619,595 31,075,680 59,548,039 7,937,090
88,733,112 2,398,208
102,808,526 62,753,410
116,119,723 64,392,493 13,217,922 13,427,927 3,617,396
359,180 861,194,906
1,179,083
7,600 1,578,579,395
2,627 280,448
1,902,338 33
3,910 123,221,613
35,892 68,975 18,914 5,000
7,083,961 458,015
173,919,389 467,582
19,671 1,999,999
2,150 122,786,358
45,500 32,630 21,500
30,749,370 33,696,000
839,207,833 218,661,027
6,414,480 20,000,000 8,005,984
46,299,223 945,709,403 65,013,174
265,097,688 101,250,000 395,451,248 97,199,341 50,000,000 64,710,520
226,526,153 475,200,000 50,000,000
138,514,284 1,353,792,606
210,317,117 238,664,673 39,082,463
442,561,629 200,000,000
1,579,862,482 614,066,101
1,191,766,772 280,902,248 56,308,252
181,995,082 184,104,010 202,074,075
1,091,406,249 58,863,350
63,610,181 2,501,390,534
50,000,000 180,000,130 66,230,407 5,608,355
107,733,344 318,074,365 72,233,816
148,018,370 79,200,000 6,707,650
688,160,000 67,928,384
375,000,000 58,928,572
66,561,573 20,000,000 7,437,500
131,329,995 83,426,733
6,377,711,170 33,000,014
1,667.60 57.60 0.90
90.00 950.00
1,990.00 70.00 83.00
115.00 96.60
93.30 29.00
214.10 168.10 133.30 26.00 29.60 89.90 42.10
123.00 0.60
105.00 90.00 82.10
14.50 18.90 16.30 0.30 0.50
235.00 73.00 44.90 78.00 13.90 11.10 68.70
13.90 3.10
10.70 6.40
18.00 400.00 30.50 29.90 44.50 15.50 18.10 5.20 6.10
27.60 42.40
346.10
17.90
150.00 6.30 0.80 2.60
24.00
Company Name ForeignHolding
Qty
IssuedQuantity
28/12/1828/12/1828/12/1828/12/1827/12/1827/12/1827/12/1826/12/1828/12/1828/12/18
28/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1805/12/18
28/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1827/12/1828/12/1826/12/18
21/12/1828/12/1828/12/1828/12/1828/12/1812/12/1828/12/1828/12/1828/12/1828/12/1827/12/1828/12/1828/12/1828/12/1828/12/1828/12/18
28/12/18
28/12/1828/12/1823/11/1727/12/1804/01/16
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-12-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
1699.90 59.00 .90
90.00 950.00 1800.00 70.00 82.00 115.00 96.90
94.00 29.00 214.00 168.50 133.10 26.00 29.80 89.90 42.10 123.00
.60 105.00 90.00 82.10
14.60 18.90 16.40 .30 .50
235.00 73.00 44.80 78.00 13.90 11.20 68.80
14.50 3.00 11.90 6.40 18.00 420.00 30.50 29.80 44.50 15.40 18.40 5.20 6.10 26.00 42.50 345.00
17.00 22.35 153.00 6.20 .80 2.60 25.00
51,277,649,412 1,940,889,600
755,287,050 19,679,492,430 6,093,756,000
39,800,000,000 560,418,880
3,842,835,509 108,756,581,345
6,280,272,608
24,733,614,290 2,936,250,000
84,666,112,197 16,339,209,222 6,665,000,000 1,682,473,520 6,705,174,129
42,720,480,000 2,105,000,000
17,177,125,644 812,275,564
22,083,297,285 21,479,820,570 3,208,670,212
6,417,143,621 3,780,000,000
25,751,758,457 184,219,830 595,883,386
66,012,028,280 4,110,502,396 8,171,579,182
14,360,112,780 2,808,829,643
12,114,609,364 4,043,912,145
884,181,516 7,754,310,655
535,000,000 1,152,000,832 1,192,147,326 2,243,342,000 3,285,866,992 9,510,423,514 3,214,404,812 2,294,284,735 1,433,520,000
4,197,776,000 1,874,823,398
15,900,000,000 20,395,178,769
1,191,452,157 448,000,000
1,115,625,000 827,378,969 66,741,386
16,582,049,042 792,000,336
30,335,370 32,161,695
839,207,830 202,316,651
6,137,882 18,987,904 7,909,557
45,358,735 937,981,560 64,289,870
262,435,180 100,157,247 391,244,881 90,755,345 48,605,544 63,529,520
223,111,776 472,725,550 49,864,298
138,160,796 1,352,447,083
208,818,848 237,997,799 39,080,347
431,255,821 200,000,000
1,579,408,057 609,099,461
1,182,114,583 273,210,175 48,686,639
180,140,900 180,051,467 201,852,461
1,087,688,159 58,823,700
63,507,979 1,911,653,034
49,993,500 179,685,193 66,230,403 5,513,942
84,179,678 317,678,390 72,232,071
147,992,140 79,198,700 5,894,070
687,023,157 62,294,049
374,906,190 58,285,995
66,262,980 20,000,000 7,387,381
130,909,494 82,642,607
6,377,711,170 32,900,014
1699.90 59.00 1.00 90.00 0.00 0.00 0.00 0.00
115.40 97.00
95.00 29.00 214.00 168.50 135.00 26.00 29.80 89.90 42.10 123.00 0.60
106.10 90.00 0.00
14.60 19.00 16.40 0.30 0.50
235.00 73.00 45.10 82.00 0.00 11.40 0.00
0.00 3.10 11.90 6.60 18.40 0.00 30.50 29.80 44.50 15.80 0.00 5.80 6.20 26.00 42.90 349.50
17.90 0.00
153.00 6.30 0.00 0.00 0.00
1699.80 57.50 0.90 89.00 0.00 0.00 0.00 0.00
114.80 95.60
93.10 29.00 214.00 168.00 133.10 26.00 29.30 88.50 42.10 123.00 0.60
105.00 88.00 0.00
14.10 18.90 16.20 0.30 0.40
233.40 73.00 44.80 78.00 0.00 11.10 0.00
0.00 3.00 10.10 6.40 17.80 0.00 30.50 29.80 44.50 15.40 0.00 5.20 6.00 26.00 39.30 342.00
17.00 0.00
153.00 6.20 0.00 0.00 0.00
16999 8238
69618 3207950
0 0 0 0
42870742 34388
43474 41180 19902
180071 117442 12246
1326558 18829
2105000 139236 21587
20036608 2709718
0
34880 18911
187320 5
18409 8086927 227176 56314
912576 0
369535 0
0 128315
126 19805
342172 0
1220 30
44500 58932
0 5206 9616 780
5696323 228632
4999 0
153 642
0 0 0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
BANKS FINANCE AND INSURANCE
BEVERAGE FOOD AND TOBACCO
CHEMICALS AND PHARMACEUTICALS
CLOSED END FUNDS
CONSTRUCTION AND ENGINEERING
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
MAIN BOARD
LOLC DEV FINANCELOLC FINANCEMERCANTILE INVMERCHANT BANK (+)PEOPLE'S MERCHSENKADAGALASINHAPUTHRA FINSWARNAMAHAL FIN (TS)THE FINANCE CO.[X.0000]THE FINANCE CO.TRADE FINANCEVANIK INCORP PLC (+) (DS)
BAIRAHA FARMSCARGILLSCOLD STORESCEYLON TOBACCO (+)CONVENIENCE FOODLMFLION BREWERYNESTLE (+)RENUKA AGRIRENUKA FOODSRENUKA FOODS[X.0000]TEA SMALLHOLDERTHREE ACRE FARMS (+)
CEYLON BEVERAGEDILMAH CEYLONHARISCHANDRAKEELLS FOODRAIGAM SALTERNS
DISTILLERIESHVA FOODSKOTMALE HOLDINGSLUCKY LANKA (TS)
CIC[X.0000]CICCHEMANEXHAYCARBMULLERSUNION CHEMICALS (+)
LANKEM CEYLON
INDUSTRIAL ASPH.MORISONS[X.0000]MORISONSPC PHARMA (TS)STANDARD CAPITAL (TS)
CANDOR OPP FUND[U.0000] (+)NAMAL ACUITY VF[U.0000]
12 4,161,415
10 1,141,203
418,848 5,954,393 1,169,760 5,793,841 2,264,817
41,709 25,115
4,030,431
655,699 18,449,086 10,111,230
182,555,728 80,539
12,295,611 29,677,305 51,282,392 34,736,355 30,002,458
517,425 19,607
5,317,468
4,795,386 132,384 20,771
262,755 5,944,823
76,443,299 448,944
3,555 17,300
1,722,970 582,769 205,083
1,783,579 3,946,800
10,161
58,967
10,602 17,551 85,354 35,300
3,841,383
15,415,801
542,025
237,943,274 4,200,000,000
3,006,000 165,717,222 67,500,000 72,475,061 62,958,930
500,000,140 100,000,000 57,966,232 56,800,400 65,481,650
16,000,000 255,999,927 95,040,000
187,323,751 2,750,000
39,998,000 80,000,000 53,725,463
561,750,000 117,960,106
4,773,346 30,000,000 23,545,000
20,988,090 20,737,500 1,919,600
25,500,000 282,207,320
4,600,000,000 66,428,660 31,400,000
176,028,410
21,870,000 72,900,000 15,750,000 29,712,375
283,000,000 1,500,000
33,853,200
666,562 1,742,490 5,808,290
101,000,020 5,540,828
50,495,900
10,751,200
39.40 3.50
2,580.30 9.00
11.00 90.00 8.80 1.70 1.10 2.10
60.90
128.00 200.00 720.00
1,401.60 450.00 130.00 565.00
1,690.40 2.10
13.00 10.50 26.00
101.00
731.00 619.80
1,499.50 134.00
2.00
16.30 4.20
165.30 1.10
30.00 40.50 50.00
130.00 0.70
400.00
28.10
375.00 532.90 720.90
0.10 54.00
7.50
80.00
Company Name ForeignHolding
Qty
IssuedQuantity
20/12/1828/12/1808/12/1628/12/1828/12/1820/12/1628/12/1829/06/1828/12/1828/12/1827/12/18
28/12/1828/12/1828/12/1828/12/1828/12/1820/12/1828/12/1828/12/1828/12/1824/12/1828/12/1827/12/1828/12/18
13/12/1828/12/1826/12/1828/12/1828/12/18
28/12/1828/12/1827/12/1807/12/18
27/12/1827/12/1824/12/1828/12/1828/12/1828/12/18
27/12/18
28/12/1828/12/1814/12/1827/03/1828/03/18
28/12/18
30/11/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-12-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
38.00 3.50
2580.30 9.00 11.00 90.00 8.80 1.70 1.10 2.10 60.00 .00
128.00 201.00 720.10 1450.00 475.00 130.00 565.10 1685.00
2.10 13.00 10.00 23.70 101.50
731.00 580.00 1450.00 134.00 2.00
16.30 4.20
165.00 1.10
30.00 40.00 50.00 126.00
.70 399.00
28.00
315.00 575.00 720.00
.10 55.00
7.50
80.00
9,374,964,996 14,700,000,000 7,756,381,800 1,491,454,998
742,500,000 6,450,280,429
554,038,584 850,000,238 110,000,000 121,729,087
3,459,144,360 52,385,320
2,048,000,000 51,199,985,400 68,428,800,000
262,552,969,402 1,237,500,000 5,199,740,000
45,200,000,000 90,817,522,655 1,179,675,000 1,533,481,378
50,120,133 780,000,000
2,378,045,000
15,342,293,790 12,853,102,500 2,878,440,200 3,417,000,000
564,414,640
74,980,000,000 279,000,372
5,190,420,000 193,631,251
656,100,000 2,952,450,000
787,500,000 3,862,608,750
198,100,000 600,000,000
951,274,920
249,960,750 928,572,921
4,187,196,261 10,100,002
299,204,712
237,865,594 4,200,000,000
3,006,000 165,125,257 66,760,589 68,729,481 60,837,800
500,000,140 94,450,200 49,685,409 56,800,400 61,877,977
15,814,274 252,204,578 90,558,010 12,397,816 2,697,952
33,641,914 79,963,320 53,208,805
558,016,420 117,568,012
4,772,852 29,708,911 23,471,396
19,118,049 20,723,007 1,881,214
25,427,605 281,562,020
4,567,917,548 66,354,729 31,353,530
176,028,410
21,299,659 71,680,936 15,504,968 29,355,987
279,276,581 1,245,269
30,415,323
633,321 1,618,150 5,529,010
101,000,020 5,356,372
50,495,900
10,690,200
0.00 3.50 0.00 9.10 11.00 0.00 8.80 0.00 1.20 2.10 0.00 0.00
128.00 201.00 720.10 1450.00 475.00 0.00
565.10 1685.00
2.10 0.00 10.00 0.00
101.50
0.00 580.00 0.00
134.00 2.00
16.90 4.20 0.00 0.00
0.00 0.00 0.00
126.00 0.70
400.00
0.00
350.00 575.00 0.00 0.00 0.00
7.50
0.00
0.00 3.50 0.00 8.90 11.00 0.00 8.10 0.00 1.10 2.10 0.00 0.00
127.90 200.00 720.10 1400.00 410.00 0.00
562.00 1685.00
2.00 0.00 10.00 0.00
100.00
0.00 580.00 0.00
134.00 2.00
16.30 4.20 0.00 0.00
0.00 0.00 0.00
126.00 0.60
399.00
0.00
315.00 570.00 0.00 0.00 0.00
7.50
0.00
0 10850
0 646955
1771 0
4857 0
5159 39083
0 0
41726 235401
720 483556
3820 0
177111 33700 22209
0 200
0 77653
0 6380
0 6700
56700
326369 44352
0 0
0 0 0
6930 915
5988
0
11375 18854
0 0 0
750
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
CONSTRUCTION AND ENGINEERING
DIVERSIFIED HOLDINGS
FOOTWEAR AND TEXTILES
HEALTH CARE
HOTELS AND TRAVELS
MAIN BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARDWATCH LIST
MAIN BOARD
WATCH LIST
MAIN BOARD
ACCESS ENG SLDOCKYARD (+)LANKEM DEV.
MTD WALKERS
AITKEN SPENCEC T HOLDINGSCARSONSDUNAMIS CAPITALEXPOLANKAHAYLEYSHEMAS HOLDINGSJKHMELSTACORPRICHARD PIERISSOFTLOGICSUNSHINE HOLDINGFORT LAND
BROWNS CAPITALBROWNS INVSTMNTSVALLIBEL ONE
ADAM CAPITAL (TS)ADAM INVESTMENTS (+) (TS)AMBEON CAPITAL
HAYLEYS FABRIC
ODEL PLC
ASIRIASIRI SURGDURDANS[X.0000]DURDANSNAWALOKA
SINGHE HOSPITALSLANKA HOSPITALS (+)
A.SPEN.HOT.HOLD.AMAYA LEISUREAHOT PROPERTIESHOTELS CORP.CITRUS LEISUREDOLPHIN HOTELSHOTEL SIGIRIYAHUNAS FALLSKEELLS HOTELSRENUKA CITY HOT.SIGIRIYA VILLAGETANGERINEKANDY HOTELSKINGSBURY
72,432,951 38,033,257 6,685,717
153,943,756
97,112,477 31,549,596 45,019,795 3,426,995
1,598,705,051 2,962,965
172,468,339 672,106,956 304,791,067
1,506,664,543 382,192,999 78,751,989
828,662
9,999,693 24,718,381 9,147,370
485,250 8,357,164
369,299
2,839,052
245,792
426,523,651 105,354 934,003 433,772
3,381,259
2,200 64,982,972
1,887,232 105,145
3,746,888 1,068,397
308,902 333,920 153,857
4,503 11,171,016
31,253 40,885 65,491
110,131,900 354,523
1,000,000,000 71,858,924
120,000,000
167,647,568
405,996,045 201,406,978 196,386,914 122,997,050
1,954,915,000 75,000,000
574,951,592 1,387,528,658 1,165,397,072 2,035,038,275 1,192,543,209
149,554,103 180,000,000
1,368,000,000 3,720,000,000 1,086,559,353
252,000,242 898,552,400
1,002,724,815
207,740,888
272,129,431
1,137,533,596 528,457,545
8,345,454 25,527,272
1,409,505,596
398,225,895 223,732,169
336,290,010 53,994,979
442,775,300 180,030,942 96,650,427 31,621,477 5,859,000 5,625,000
1,456,146,780 7,000,000 9,000,000
20,000,000 577,500,000 242,000,000
14.10 55.60 4.00
11.10
46.10 170.50 170.20 39.90 4.10
185.00 88.50
156.00 49.00 10.30 21.40 53.80 15.40
3.40 1.80
17.00
0.30 0.20
4.00
9.00
25.00
22.10 9.60
69.00 71.10 4.70
1.40 42.60
27.00 38.00 41.20 11.00 4.80
24.80 57.20 80.50 7.70
255.00 40.30 36.40 4.80
14.50
Company Name ForeignHolding
Qty
IssuedQuantity
28/12/1828/12/1828/12/18
28/12/18
28/12/1821/12/1824/12/1827/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1828/12/1819/12/1824/12/18
28/12/1828/12/1828/12/18
07/12/1807/12/18
27/12/18
28/12/18
26/12/18
27/12/1828/12/1814/12/1827/12/1827/12/18
28/12/1826/12/18
28/12/1828/12/1828/12/1828/12/1828/12/1814/12/1828/12/1828/12/1828/12/1828/12/1827/12/1828/12/1828/12/1827/12/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-12-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
14.10 55.50 4.00
11.10
46.10 179.90 170.20 38.50 4.10
189.00 88.90 156.00 49.00 10.30 21.40 50.00 15.40
3.50 1.80 17.00
.40 .20
4.20
9.00
25.00
22.10 9.80 69.00 71.10 4.70
1.40 42.60
27.00 38.00 42.00 11.60 4.80 24.80 59.20 76.30 7.70
255.00 40.00 36.40 4.80 14.50
14,100,000,000 3,995,356,174
480,000,000
1,860,888,005
18,716,417,675 34,339,889,749 33,425,052,763 4,907,582,295 8,015,151,500
13,875,000,000 50,883,215,892
216,454,470,648 57,104,456,528 20,960,894,233 25,520,424,673 8,046,010,741 2,772,000,000
4,651,200,000 6,696,000,000
18,471,509,001
75,600,073 179,710,480
4,010,899,260
1,869,667,992
6,803,235,775
25,139,492,472 5,073,192,432
575,836,326 1,814,989,039 6,624,676,301
557,516,253 9,530,990,399
9,079,830,270 2,051,809,202
18,242,342,360 1,980,340,362
463,922,050 784,212,630 335,134,800 452,812,500
11,212,330,206 1,785,000,000
362,700,000 728,000,000
2,772,000,000 3,509,000,000
999,463,720 71,424,615
119,960,799
167,500,204
404,303,565 194,873,088 194,163,567 122,763,033
1,954,864,000 65,322,908
574,249,791 1,376,615,403 1,154,319,220 1,948,334,435 1,192,543,209
149,332,205 178,786,230
1,365,753,100 3,719,469,117 1,086,507,353
252,000,142 898,552,400
1,002,716,958
207,533,525
271,880,631
1,120,236,823 506,612,915
8,184,810 24,439,655
1,363,553,140
398,225,895 221,448,213
335,052,683 53,800,681
442,296,178 178,812,232 96,569,309 31,274,942 3,796,572 5,483,627
1,452,863,171 6,916,289 8,964,566
19,134,423 544,258,155 240,866,200
14.30 55.50 4.00
11.20
47.20 0.00 0.00 0.00 4.10
189.00 88.90 156.60 49.10 10.40 22.00 0.00 0.00
3.50 1.80 17.00
0.00 0.00
0.00
9.30
0.00
0.00 9.80 0.00 0.00 0.00
1.40 0.00
27.00 38.00 42.00 11.60 4.80 0.00 59.20 82.00 7.70
255.10 0.00 36.50 4.80 0.00
14.10 55.50 4.00
11.00
46.10 0.00 0.00 0.00 4.10
185.00 88.10 155.00 49.00 10.20 20.50 0.00 0.00
3.40 1.80 16.70
0.00 0.00
0.00
8.90
0.00
0.00 9.50 0.00 0.00 0.00
1.40 0.00
26.50 38.00 39.90 11.60 4.70 0.00 57.00 76.30 7.70
255.00 0.00 36.40 4.80 0.00
5905861 555
614608
234958
24827 0 0 0
90786 189287
44263149 136036235 37978126 1151201
51221215 0 0
347635 110909 57076
0 0
0
1222228
0
0 1730
0 0 0
420 0
1882 38000
193991 12
1497 0
18402 40011 92824 54061
0 7280 960
0
iud.fï kufk;gdp ngaH
,Wjp tpahghuj;jpdk;
ksl=;a l<m%udKhtoq;fpa
gq;Ffspd; msT
msßjegquGus;T
o¾Yl.; fjf
-
HOTELS AND TRAVELS
INFORMATION TECHNOLOGY
INVESTMENT TRUSTS
LAND AND PROPERTY
DIRI SAVI BOARD
WATCH LIST
MAIN BOARDDIRI SAVI BOARD
WATCH LIST
MAIN BOARD
DIRI SAVI BOARD
MAIN BOARD
DIRI SAVI BOARD
BANSEI RESORTSBERUWALA RESORTSEDEN HOTEL LANKAGALADARI (+)CITRUS HIKKADUWAJETWING SYMPHONYMAHAWELI REACHMARAWILA RESORTSPALM GARDEN HOTLPEGASUS HOTELSRAMBODA FALLSRENUKA HOTELSROYAL PALMSSERENDIB HOTELS[X.0000]SERENDIB HOTELSTAL LANKALIGHTHOUSE HOTELFORTRESS RESORTSNUWARA ELIYATRANS ASIACITRUS WASKADUWA
ANILANA HOTELSBROWNS BEACHHOTEL DEVELOPERS (DS)MIRAMAR (TS)
E - CHANNELLING
PC HOUSE (TS)
CEYLON GUARDIANCEYLON INV.LANKA REALTY LEE HEDGESRENUKA HOLDINGS[X.0000]RENUKA HOLDINGS
AMBEON HOLDINGSCFICITGUARDIAN CAPITAL
CARGO BOATCOLOMBO LAND (+)KELSEYON'ALLYOVERSEAS REALTY (+)R I L PROPERTY SEYLAN DEVTS (+)YORK ARCADE
C T LANDEQUITY TWO PLCMILLENNIUM HOUSESERENDIB ENG.GRP
27,336,269 185,109 519,466
459,808,600 108,484
107,757,086 33,986,134
128,696 64,614
108,120 355,060 176,557
2,708,820 7,385,266
19,325,553 116,192,477
229,253 221,871 37,527 84,073
205,021
785,839,388 2,907,534
12,537,225 347,585
1,144,991
1,875,432
6,783,568 2,973,511
33,771,802 15,054,813 1,427,641
10,059,062
3,663,813 99,274 63,062
331,800
126,725 72,219,327
362,417 44,066
1,145,185,008 244,091,291
1,911,867 4,373
1,378,120 123,782
39,830,701 28,864,823
53,728,000 600,000,000 105,600,000 500,829,564 204,782,354 502,188,559 47,066,447
228,000,000 43,267,000 30,391,538 20,000,000 40,297,530 50,000,000 36,011,056
75,514,738 139,637,494 46,000,000
110,886,684 2,186,040
200,000,000 201,746,915
1,006,752,069 129,600,000
2,046,645,686 2,750,000
122,131,415
343,400,001
82,978,868 99,451,059 44,301,443 25,602,730 12,856,830
89,034,626
356,869,666 6,762,496 6,715,137
25,833,808
10,200,036 199,881,008 17,429,274 17,500,770
1,243,029,582 800,000,000 147,964,860
750,000
81,250,000 31,000,000
134,681,320 32,383,250
6.00 0.70
13.80 6.80 3.90
12.00 12.90 1.80
21.40 22.20 17.50 51.00 14.70 16.40
17.00 12.90 29.20 9.10
950.00 85.00 2.50
1.20 12.50
61.90
4.30
0.10
66.20 37.20 20.60 68.70 13.40
16.90
10.80 50.20 58.60 22.90
75.10 15.00 30.40
100.10 16.50 6.60
10.90 85.00
28.10 53.90 8.90 6.30
Company Name ForeignHolding
Qty
IssuedQuantity
28/12/1828/12/1827/12/1828/12/1828/12/1827/12/1828/12/1828/12/1828/12/1828/12/1827/12/1827/12/1828/12/1827/11/18
21/12/1828/12/1828/12/1828/12/1819/12/1811/12/1827/12/18
28/12/1828/12/18
24/02/15
28/12/18
27/03/18
27/12/1828/12/1827/12/1814/12/1824/12/18
27/12/18
27/12/1827/12/1827/12/1828/12/18
28/12/1828/12/1828/12/1828/12/1828/12/1828/12/1827/12/1826/12/18
24/12/1828/12/1824/12/1828/12/18
Last Traded
Date
ClosingPrice
Daily Movements Equity on 28-12-2018
LastTraded
Price
HighPrice
LowPrice
Turnover Indexed Market Cap
Qty inCDS
6.00 .70
14.00 6.80 3.90 11.90 12.90 1.80 22.00 22.20 18.50 51.50 15.50 16.20
18.10 13.40 29.20 9.50
960.00 72.50 2.50
1.30 12.50 .00
61.90
4.30
.10
69.60 37.20 20.20 58.20 13.50
16.90
10.80 48.00 58.60 22.90
74.00 14.90 31.00 109.50 16.50 6.60 10.90 93.00
28.10 53.90 8.90 6.30
322,368,000 420,000,000
1,457,280,000 3,405,641,035
798,651,181 6,026,262,708
607,157,166 410,400,000 925,913,800 674,692,144 350,000,000
2,055,174,030 735,000,000 590,581,318
1,283,750,546 1,801,323,673 1,343,200,000 1,009,068,824 2,076,738,000
17,000,000,000 504,367,288
1,208,102,483 1,620,000,000
194,022,011,033 170,225,000
525,165,085
34,340,000
5,493,201,062 3,699,579,395
912,609,726 1,758,907,551
172,281,522
1,504,685,179
3,854,192,393 339,477,299 393,507,028 591,594,203
766,022,704 2,998,215,120
529,849,930 1,751,827,077
20,509,988,103 5,280,000,000 1,612,816,974
63,750,000
2,283,125,000 1,670,900,000 1,198,663,748
204,014,475
53,728,000 598,247,561 105,211,654 444,592,673 168,427,463 398,786,180 45,846,325
227,737,510 42,460,724 30,225,570 19,993,400 38,876,250 49,295,331 21,937,083
50,351,559 135,974,596 45,560,800
110,762,006 2,122,812
199,421,189 201,746,915
1,002,952,069 129,269,958
2,010,255,697 1,678,198
121,819,579
342,981,695
81,172,928 96,892,732 43,992,276 24,279,915 12,855,441
89,008,358
355,983,864 6,736,791 6,690,444
25,792,487
10,116,407 159,975,830 17,238,952 9,107,552
1,242,367,101 800,000,000 143,155,980
718,956
79,913,851 30,862,370
133,810,720 32,383,215
6.00 0.70 0.00 6.90
top related