AOOROEE.UU(1)(US$/oz)Nominal

2000279,0

2001271,1

2002310,1

2003363,5

2004409,3

2005444,8

2006604,2

2007695,1

2008872,3

2009972,4

20101.224,5

20111.571,1

20121.668,0

20131.409,7

20141.265,6

MesPrecio

mar. 2000286,39

abr. 2000279,69

may. 2000275,19

jun. 2000285,73

jul. 2000281,59

ago. 2000274,47

sep. 2000273,68

oct. 2000270,00

nov. 2000266,01

dic. 2000271,45

ene. 2001265,49

feb. 2001261,87

mar. 2001263,03

abr. 2001260,48

may. 2001272,36

jun. 2001270,23

jul. 2001267,53

ago. 2001272,39

sep. 2001283,42

oct. 2001283,06

nov. 2001276,16

dic. 2001275,85

ene. 2002281,51

feb. 2002295,50

mar. 2002294,06

abr. 2002302,68

may. 2002314,49

jun. 2002321,18

jul. 2002313,29

ago. 2002310,26

sep. 2002319,14

oct. 2002316,56

nov. 2002319,07

dic. 2002331,92

ene. 2003356,86

feb. 2003358,97

mar. 2003340,55

abr. 2003328,18

may. 2003355,68

jun. 2003356,35

jul. 2003351,02

ago. 2003359,77

sep. 2003378,95

oct. 2003378,92

nov. 2003389,91

dic. 2003406,95

ene. 2004413,79

feb. 2004404,88

mar. 2004406,67

abr. 2004403,26

may. 2004383,78

jun. 2004392,37

jul. 2004398,09

ago. 2004400,51

sep. 2004405,28

oct. 2004420,46

nov. 2004439,38

dic. 2004442,08

ene. 2005424,03

feb. 2005423,35

mar. 2005433,85

abr. 2005429,23

may. 2005421,87

jun. 2005430,66

jul. 2005424,48

ago. 2005437,93

sep. 2005456,05

oct. 2005469,90

nov. 2005476,67

dic. 2005510,10

ene. 2006549,86

feb. 2006555,00

mar. 2006557,09

abr. 2006610,65

may. 2006675,39

jun. 2006596,15

jul. 2006633,71

ago. 2006632,59

sep. 2006598,19

oct. 2006585,78

nov. 2006627,83

dic. 2006629,79

ene. 2007631,17

feb. 2007664,75

mar. 2007654,90

abr. 2007679,37

may. 2007667,31

jun. 2007655,66

jul. 2007665,38

ago. 2007665,41

sep. 2007712,65

oct. 2007754,60

nov. 2007806,25

dic. 2007803,20

ene. 2008889,60

feb. 2008922,30

mar. 2008968,43

abr. 2008909,71

may. 2008888,66

jun. 2008889,49

jul. 2008939,77

ago. 2008839,03

sep. 2008829,93

oct. 2008806,62

nov. 2008760,86

dic. 2008816,09

ene. 2009858,69

feb. 2009943,00

mar. 2009924,27

abr. 2009890,20

may. 2009928,65

jun. 2009945,67

jul. 2009934,23

ago. 2009949,38

sep. 2009996,59

oct. 20091.043,16

nov. 20091.127,04

dic. 20091.134,72

ene. 20101.117,96

feb. 20101.095,41

mar. 20101.113,34

abr. 20101.148,69

may. 20101.205,43

jun. 20101.232,92

jul. 20101.192,97

ago. 20101.215,81

sep. 20101.270,98

oct. 20101.342,02

nov. 20101.369,89

dic. 20101.390,55

ene. 20111.356,40

feb. 20111.372,73

mar. 20111.424,00

abr. 20111.479,76

may. 20111.512,60

jun. 20111.528,66

jul. 20111.572,21

ago. 20111.757,21

sep. 20111.770,95

oct. 20111.665,21

nov. 20111.738,11

dic. 20111.641,84

ene. 20121.652,21

feb. 20121.742,14

mar. 20121.673,77

abr. 20121.649,69

may. 20121.591,19

jun. 20121.598,76

jul. 20121.589,90

ago. 20121.630,31

sep. 20121.744,81

oct. 20121.746,58

nov. 20121.721,64

dic. 20121.684,76

ene. 20131.671,85

feb. 20131.627,57

mar. 20131.593,09

abr. 20131.487,86

may. 20131.414,03

jun. 20131.343,35

jul. 20131.285,52

ago. 20131.351,74

sep. 20131.348,60

oct. 20131.316,58

nov. 20131.275,86

dic. 20131.221,51

ene. 20141.244,27

feb. 20141.299,58

mar. 20141.336,08

abr. 20141.298,45

may. 20141.288,74

jun. 20141.279,10

jul. 20141.310,59

ago. 20141.295,13

sep. 20141.236,55

oct. 20141.222,49

nov. 20141.175,33

dic. 20141.200,62

ene. 20151.250,75

feb. 20151.227,08