57 soybean, cso soybean, soymeal, cso … · soybean, cso soybean, soymeal, cso soymeal, soybean...

22
SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS 2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin CME Group, Inc. 20 South Wacker Drive, Chicago, Illinois 60606-7499. Customer Service: (312) 930-1000 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS PG57 Tue, Jul 31, 2018 PG57 57 Side 01 57 Side 01 BULLETIN #146@ INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT CME REGULAR TRADING HOURS SESSION ONLY. RTH VOLUME REFLECTS PIT TRADING AND CASH-FOR-FUTURES ONLY. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT SESSION #=NEW CONTRACT HIGH PRICE *=NEW CONTRACT LOW PRICE R=RECORD VOL OR OPN INT. SETTLEMENT PRICE DETERMINED BY CME RULE 813. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT. CAB= (CABINET TRANSACTION) - 1/2 TICK VALUE = $4.00 PRODUCT LISTINGS REPRESENT CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS ELIGIBLE TO TRADE BUT ARE INACTIVE DO NOT APPEAR IN THIS REPORT. PRELIMINARY AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 MAR19 MAY19 JUL19 SOYBEAN CRUSH OPT 07/27 08/24 09/21 10/26 12/21 02/22 04/26 06/21 SOYBEAN OIL FUT 08/14 09/14 10/12 12/14 01/14 03/14 05/14 07/12 BON-BOZ CSO OPT 06/21 SOY OIL NRBY OPT 07/27 08/24 09/21 11/23 12/21 02/22 04/26 06/21 WZ-WN CSO OPT 11/23 WN-WZ CSO OPT 06/21 WN-WN CSO OPT 06/21 SOYBEAN OPT 07/27 08/24 09/21 10/26 12/21 02/22 04/26 06/21 SF-SK CSO OPT 12/21 SOYMEAL OPT 07/27 08/24 09/21 11/23 12/21 02/22 04/26 06/21 SOY MEAL NRBY OPT 07/27 08/24 09/21 11/23 12/21 02/22 04/26 06/21 SOYBEAN OIL OPT 07/27 08/24 09/21 11/23 12/21 02/22 04/26 06/21 SOYBEAN FUT 08/14 09/14 11/14 01/14 03/14 05/14 07/12 SN-SX CSO OPT 06/21 SX-SX CSO OPT 10/26 SOYMEAL FUT 08/14 09/14 10/12 12/14 01/14 03/14 05/14 07/12 SMN-SMZ CSO OPT 06/21 SX-SN CSO OPT 10/26 WHEAT FUT 09/14 12/14 03/14 05/14 07/12 WHEAT OPT 07/27 08/24 09/21 10/26 11/23 02/22 04/26 06/21 WHEAT NRBY OPT 08/24 11/23 02/22 04/26 06/21 08/24 11/23 02/22 04/26 06/21 SOYBN NRBY OPT 07/27 08/24 10/26 12/21 02/22 04/26 06/21 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT CONTRACTS LAST TRADE DATES EXPIRATION: AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 FEB19 MAR19 APR19 MAY19 JUL19 AUW FUT 12/31 02/28 BCF FUT 10/31 11/30 02/28 BWF FUT 08/31 09/28 10/31 11/30 12/31 01/31 02/28 03/29 BWO OPT 12/31 K7C CALL OPT 08/24 KWC OPT 11/23 ODF OPT 08/24 KC HRW OPT 08/24 09/21 11/23 02/22 04/26 06/21 NEW CRP SOYBN OPT 08/24 12/21 02/22 03/22 SM5 OOC 08/24 UME FUT 09/27 10/25 11/29 12/24 01/31 02/28 03/28 NEW CRP WHEAT OPT 11/23 02/22 04/26 EXPIRATION: AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 MAR19 MAY19 JUL19 31 6.4-22.6 7.0-22.2 7.0-21.0 7.2-21.0 6.8-19.6 6.8-17.6 7.2-17.0 8.2-16.8 CO6 -11.0-0.5 COY -7.0-25.0 -6.5-38.0 -16.0-16.0 -8.0-5.5 -8.5-4.5 -8.5-4.0 -8.5-2.5 -6.5-4.0 CW6 -8.5-3.5 CWM -7.5-3.5 CWN -9.0-3.0 CZO 30.0-162.0 42.0-158.0 63.0-115.0 30.0-158.0 42.0-158.0 44.0-156.0 44.0-156.0 44.0-156.0 KSC -7.0-7.0 MY 14.5-60.0 14.5-60.0 14.5-60.0 15.0-60.0 15.5-60.0 15.0-57.0 15.0-57.0 15.0-55.0 MYC -70.0-115.0 -60.0-125.0 -65.0-95.0 -60.0-100.0 -70.0-200.0 -45.0-125.0 -70.0-65.0 -55.0-60.0 OYC 14.0-54.0 14.0-54.0 14.0-54.0 14.0-54.0 14.5-53.0 14.5-51.5 14.5-51.0 15.0-51.0 SC5 -5.0-6.5 SCX -9.0-10.5 SM6 -50.0-115.0 SX9 -9.0-7.0 WZ 35.5-70.0 23.0-100.0 37.0-71.5 41.5-71.5 24.0-100.0 24.0-88.0 26.0-90.0 27.0-90.0 WZC -3.5 -3.0--0.1 -2.3-0.7 -1.6-1.1 -2.0-0.4 XCW 3.0-24.0 4.0-24.5 4.0-24.5 4.5-24.5 4.5-24.0 ZSC -1.7-3.4 -2.2-2.7 -2.1-0.8 -2.0-2.7 -2.0-1.7 -1.9-0.7 -1.2-1.1 SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS ON FUTURES ELIGIBLE OPTIONS SERIES (CALLS & PUTS) FOR TRADING: TUE, JUL 31 SEP18 OCT18 NOV18 DEC18 JAN19 FEB19 MAR19 APR19 MAY19 JUL19 BWO 215.0-215.0 230.0-230.0 K7C -3.8--0.7 -2.9-0.2 KWC -5.5-9.5 ODF 16.0-58.5 OKE 23.0-94.0 37.5-73.0 10.0-91.0 25.0-93.0 27.0-94.0 27.0-94.0 SC3 -7.0-6.5 SDF 63.0-131.0 66.0-126.0 66.0-126.0 66.0-126.0 66.0-126.0 66.0-126.0 SM5 -80.0-170.0 WDF 37.5-75.5 37.5-75.5 37.5-75.5 SOYBEAN FUTURES GLOBEX OPEN GLOBEX HIGH GLOBEX LOW SETT.PRICE & PT. CHGE OPEN INTEREST -52 WEEKS (364 DAYS) AGO- OPEN SETT. VOL. INT PRICE RTH VOLUME GLOBEX® VOLUME SOYBEAN FUT AUG18 875'4 906'0 873'2 903'6 + 838 6662 - 6446 3070 959'4 28'6 4207 14277 SEP18 880'6 912'0 878'4 908'6 + 1694 69493 - 39176 70559 964'2 28'0 2200 34743 NOV18 891'0 922'2 888'6 919'0 + 4378 425961 - 194763 363548 971'6 28'0 9272 159338 JAN19 901'4 932'6 899'2 929'4 + 7 97444 - 31415 62062 980'6 28'0 1709 31512 MAR19 910'6 941'6 908'4A 938'4 + 48 93577 + 10855 42325 987'0 27'6 1507 11042 MAY19 920'0 950'0 917'6A 947'2 + 30 51664 + 6491 21953 992'2 27'2 45 6366 JUL19 928'0 957'2 925'6A 954'2 + ---- 38147 + 7313 41218 998'0 26'0 293 10212 AUG19 935'4 954'0B 935'4 955'0 + ---- 966 + 211 1074 996'2 25'4 24 103 SEP19 943'0 948'6 939'2A 947'0 + ---- 388 + 7 233 983'2 24'0 28 71 NOV19 920'0 945'4 918'6A 942'2 + 2 19098 + 5178 17321 974'0 22'2 158 5239 JAN20 948'4 952'2B 942'6A 949'4 + ---- 375 + 2 103 977'6 21'4 1 4 MAR20 953'0 955'4B 947'0A 953'2 + ---- 123 - ---- 8 979'6 21'2 1 2 MAY20 ---- 963'6B ---- 961'0 + ---- 76 ---- 7 980'0 21'2 UNCH ---- JUL20 ---- 970'4B ---- 968'0 + ---- 107 ---- 21 983'4 21'2 UNCH ---- AUG20 ---- ---- ---- 970'0 + ---- 39 ---- 7 966'0 21'2 UNCH ---- SEP20 ---- ---- ---- 954'6 + ---- 50 ---- 7 960'4 21'2 UNCH ---- NOV20 927'2 942'0 927'2 941'6 + ---- 282 - 6 118 960'4 17'4 2 15 JUL21 ---- ---- ---- 969'0 + ---- 25 ---- 5 974'6 17'4 UNCH ---- NOV21 ---- ---- ---- 948'0 + ---- 24 ---- 9 953'0 17'4 UNCH ---- 6997 TOTAL SOYBEAN FUT 804501 301863 623648 15335 - 272924 VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION. © Copyright CME Group Inc. All rights reserved.

Upload: phamhanh

Post on 01-Aug-2018

310 views

Category:

Documents


1 download

TRANSCRIPT

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 01

57Side 01

BULLETIN # 146@

INDIVIDUAL CONTRACT PRICE DATA FOR OPEN, HIGH, LOW, CLOSE AND SETTLEMENT PLUS CLEARED VOLUME FIGURES REFLECT CME REGULAR TRADING HOURS SESSION ONLY. RTH VOLUME REFLECTS PIT TRADING AND CASH-FOR-FUTURES ONLY. VOLUME OR OPEN INTEREST (BOTH BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: CASH FOR FUTURES, SPREADS, PRIOR DAYS' CLEARED TRADES (OUT-TRADES), POSITION ADJUSTMENTS, OPTIONS EXCERCISES, POSITIONS IN DELIVERY, OR POSITIONS IN A CASH SETTLEMENT CYCLE. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT SESSION #=NEW CONTRACT HIGH PRICE *=NEW CONTRACT LOW PRICE R=RECORD VOL OR OPN INT. SETTLEMENT PRICE DETERMINED BY CME RULE 813. B=BID A=ASK N=NOMINAL P=POST SETTLEMENT. CAB= (CABINET TRANSACTION) - 1/2 TICK VALUE = $4.00 PRODUCT LISTINGS REPRESENT CONTRACTS WITH PRICE/VOLUME ACTIVITY AND/OR HAVE ESTABLISHED OPEN INTEREST. PRODUCTS ELIGIBLE TO TRADE BUT ARE INACTIVE DO NOT APPEAR IN THIS REPORT.

PRELIMINARY

AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 MAR19 MAY19 JUL19

SOYBEAN CRUSH OPT 07/27 08/24 09/21 10/26 12/21 02/22 04/26 06/21

SOYBEAN OIL FUT 08/14 09/14 10/12 12/14 01/14 03/14 05/14 07/12

BON-BOZ CSO OPT 06/21

SOY OIL NRBY OPT 07/27 08/24 09/21 11/23 12/21 02/22 04/26 06/21

WZ-WN CSO OPT 11/23

WN-WZ CSO OPT 06/21

WN-WN CSO OPT 06/21

SOYBEAN OPT 07/27 08/24 09/21 10/26 12/21 02/22 04/26 06/21

SF-SK CSO OPT 12/21

SOYMEAL OPT 07/27 08/24 09/21 11/23 12/21 02/22 04/26 06/21

SOY MEAL NRBY OPT 07/27 08/24 09/21 11/23 12/21 02/22 04/26 06/21

SOYBEAN OIL OPT 07/27 08/24 09/21 11/23 12/21 02/22 04/26 06/21

SOYBEAN FUT 08/14 09/14 11/14 01/14 03/14 05/14 07/12

SN-SX CSO OPT 06/21

SX-SX CSO OPT 10/26

SOYMEAL FUT 08/14 09/14 10/12 12/14 01/14 03/14 05/14 07/12

SMN-SMZ CSO OPT 06/21

SX-SN CSO OPT 10/26

WHEAT FUT 09/14 12/14 03/14 05/14 07/12

WHEAT OPT 07/27 08/24 09/21 10/26 11/23 02/22 04/26 06/21

WHEAT NRBY OPT 08/24 11/23 02/22 04/26 06/21

08/24 11/23 02/22 04/26 06/21

SOYBN NRBY OPT 07/27 08/24 10/26 12/21 02/22 04/26 06/21

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT CONTRACTS LAST TRADE DATES

EXPIRATION:

AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 FEB19 MAR19 APR19 MAY19 JUL19

AUW FUT 12/31 02/28

BCF FUT 10/31 11/30 02/28

BWF FUT 08/31 09/28 10/31 11/30 12/31 01/31 02/28 03/29

BWO OPT 12/31

K7C CALL OPT 08/24

KWC OPT 11/23

ODF OPT 08/24

KC HRW OPT 08/24 09/21 11/23 02/22 04/26 06/21

NEW CRP SOYBN OPT 08/24 12/21 02/22 03/22

SM5 OOC 08/24

UME FUT 09/27 10/25 11/29 12/24 01/31 02/28 03/28

NEW CRP WHEAT OPT 11/23 02/22 04/26

EXPIRATION:

AUG18 SEP18 OCT18 NOV18 DEC18 JAN19 MAR19 MAY19 JUL1931 6.4-22.6 7.0-22.2 7.0-21.0 7.2-21.0 6.8-19.6 6.8-17.6 7.2-17.0 8.2-16.8CO6 -11.0-0.5COY -7.0-25.0 -6.5-38.0 -16.0-16.0 -8.0-5.5 -8.5-4.5 -8.5-4.0 -8.5-2.5 -6.5-4.0CW6 -8.5-3.5CWM -7.5-3.5CWN -9.0-3.0CZO 30.0-162.0 42.0-158.0 63.0-115.0 30.0-158.0 42.0-158.0 44.0-156.0 44.0-156.0 44.0-156.0KSC -7.0-7.0MY 14.5-60.0 14.5-60.0 14.5-60.0 15.0-60.0 15.5-60.0 15.0-57.0 15.0-57.0 15.0-55.0MYC -70.0-115.0 -60.0-125.0 -65.0-95.0 -60.0-100.0 -70.0-200.0 -45.0-125.0 -70.0-65.0 -55.0-60.0OYC 14.0-54.0 14.0-54.0 14.0-54.0 14.0-54.0 14.5-53.0 14.5-51.5 14.5-51.0 15.0-51.0SC5 -5.0-6.5SCX -9.0-10.5SM6 -50.0-115.0SX9 -9.0-7.0WZ 35.5-70.0 23.0-100.0 37.0-71.5 41.5-71.5 24.0-100.0 24.0-88.0 26.0-90.0 27.0-90.0WZC -3.5 -3.0--0.1 -2.3-0.7 -1.6-1.1 -2.0-0.4XCW 3.0-24.0 4.0-24.5 4.0-24.5 4.5-24.5 4.5-24.0ZSC -1.7-3.4 -2.2-2.7 -2.1-0.8 -2.0-2.7 -2.0-1.7 -1.9-0.7 -1.2-1.1

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS ON FUTURES

ELIGIBLE OPTIONS SERIES (CALLS & PUTS) FOR TRADING: TUE, JUL 31

SEP18 OCT18 NOV18 DEC18 JAN19 FEB19 MAR19 APR19 MAY19 JUL19BWO 215.0-215.0 230.0-230.0K7C -3.8--0.7 -2.9-0.2KWC -5.5-9.5ODF 16.0-58.5OKE 23.0-94.0 37.5-73.0 10.0-91.0 25.0-93.0 27.0-94.0 27.0-94.0SC3 -7.0-6.5SDF 63.0-131.0 66.0-126.0 66.0-126.0 66.0-126.0 66.0-126.0 66.0-126.0SM5 -80.0-170.0WDF 37.5-75.5 37.5-75.5 37.5-75.5

SOYBEAN FUTURES

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT.PRICE & PT. CHGE

OPENINTEREST

-52 WEEKS (364 DAYS) AGO- OPEN SETT.VOL. INT PRICE

RTHVOLUME

GLOBEX®VOLUME

SOYBEAN FUTAUG18 875'4 906'0 873'2 903'6 + 838 6662 - 6446 3070 959'428'6 420714277

SEP18 880'6 912'0 878'4 908'6 + 1694 69493 - 39176 70559 964'228'0 220034743

NOV18 891'0 922'2 888'6 919'0 + 4378 425961 - 194763 363548 971'628'0 9272159338

JAN19 901'4 932'6 899'2 929'4 + 7 97444 - 31415 62062 980'628'0 170931512

MAR19 910'6 941'6 908'4A 938'4 + 48 93577 + 10855 42325 987'027'6 150711042

MAY19 920'0 950'0 917'6A 947'2 + 30 51664 + 6491 21953 992'227'2 456366

JUL19 928'0 957'2 925'6A 954'2 + ---- 38147 + 7313 41218 998'026'0 29310212

AUG19 935'4 954'0B 935'4 955'0 + ---- 966 + 211 1074 996'225'4 24103

SEP19 943'0 948'6 939'2A 947'0 + ---- 388 + 7 233 983'224'0 2871

NOV19 920'0 945'4 918'6A 942'2 + 2 19098 + 5178 17321 974'022'2 1585239

JAN20 948'4 952'2B 942'6A 949'4 + ---- 375 + 2 103 977'621'4 14

MAR20 953'0 955'4B 947'0A 953'2 + ---- 123 - ---- 8 979'621'2 12

MAY20 ---- 963'6B ---- 961'0 + ---- 76 ---- 7 980'021'2 UNCH----

JUL20 ---- 970'4B ---- 968'0 + ---- 107 ---- 21 983'421'2 UNCH----

AUG20 ---- ---- ---- 970'0 + ---- 39 ---- 7 966'021'2 UNCH----

SEP20 ---- ---- ---- 954'6 + ---- 50 ---- 7 960'421'2 UNCH----

NOV20 927'2 942'0 927'2 941'6 + ---- 282 - 6 118 960'417'4 215

JUL21 ---- ---- ---- 969'0 + ---- 25 ---- 5 974'617'4 UNCH----

NOV21 ---- ---- ---- 948'0 + ---- 24 ---- 9 953'017'4 UNCH----

6997TOTAL SOYBEAN FUT 804501 301863 62364815335- 272924

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 02

57Side 02

BULLETIN # 146@

PRELIMINARY

SOYBEAN MEAL FUTURES

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT.PRICE & PT. CHGE

OPENINTEREST

-52 WEEKS (364 DAYS) AGO- OPEN SETT.VOL. INT PRICE

RTHVOLUME

GLOBEX®VOLUME

SOY MEAL FUTAUG18 334'4 342'6 333'3 341'2 + 98 5787 - 3400 3021 308'37'3 16096789

SEP18 333'1 341'5 332'2 339'9 + 1030 87836 - 31694 55954 310'37'0 50537094

OCT18 333'0 341'8 332'2A 340'2 + 22 46893 + 9969 26124 312'07'2 162323610

DEC18 333'7 343'2 332'8 341'4 + 44 204621 + 65122 164800 314'57'7 108367088

JAN19 331'5 341'4 331'0A 339'9 + ---- 52645 + 8416 31531 316'18'3 142410605

MAR19 327'2 336'9 326'4A 335'1 + ---- 43976 + 4018 26191 317'77'9 4885918

MAY19 325'7 334'8B 324'8 333'2 + ---- 24572 + 2470 14741 318'67'5 7363496

JUL19 327'3 336'0B 326'4 334'7 + ---- 20794 - 2262 11599 320'47'5 742167

AUG19 327'3 335'8 327'1 334'7 + ---- 3462 - 212 2544 320'27'4 34155

SEP19 327'0 335'6 326'7A 334'2 + ---- 4931 + 117 2146 319'27'2 1206

OCT19 329'0 333'1B 328'7A 332'1 + ---- 3747 + 319 2136 316'77'3 139470

DEC19 326'0 333'3 324'8A 331'7 + ---- 14106 + 912 4968 316'86'8 1741097

JAN20 329'5 333'7B 329'4A 332'4 + ---- 476 ---- 139 316'86'9 UNCH3

MAR20 ---- 333'4B ---- 332'4 + ---- 110 ---- 24 317'26'8 UNCH----

MAY20 ---- #335'4B ---- 334'4 + ---- 45 ---- 21 316'86'8 UNCH----

JUL20 ---- 337'8B ---- 336'8 + ---- 375 ---- 30 317'06'8 UNCH----

AUG20 ---- ---- ---- 333'4 + ---- 22 ---- 13 317'96'8 UNCH----

SEP20 ---- ---- ---- 333'4 + ---- 22 ---- 8 317'76'8 UNCH----

OCT20 ---- ---- ---- 333'4 + ---- 22 ---- 6 317'16'8 UNCH----

DEC20 329'9 329'9 329'9 333'4 + ---- 115 ---- 6 316'76'8 UNCH2

1194TOTAL SOY MEAL FUT 514557 128911 3460023446+ 158700

SOYBEAN OIL FUTURES

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT.PRICE & PT. CHGE

OPENINTEREST

-52 WEEKS (364 DAYS) AGO- OPEN SETT.VOL. INT PRICE

RTHVOLUME

GLOBEX®VOLUME

SOY OIL FUTAUG18 28'35 28'81B 28'32 28'73 + 165 3266 - 4420 2872 33'860'42 20418388

SEP18 28'50 28'97 28'47 28'89 + 341 68304 - 25543 68712 33'970'43 26818263

OCT18 28'60 29'10 28'59 29'01 + 33 29446 + 5610 29092 34'080'43 8656670

DEC18 28'90 29'39 28'86 29'30 + 299 251001 - 73512 187910 34'280'45 23151124

JAN19 29'16 29'63 29'13 29'55 + 2 58877 + 8545 38270 34'420'45 6916214

MAR19 29'49 29'94B 29'43A 29'84 + 5 40691 + 3911 33135 34'550'43 3762078

MAY19 29'73 30'26B 29'73 30'16 + ---- 20068 + 3110 19583 34'640'44 2731383

JUL19 30'09 30'58B 30'09 30'48 + ---- 21620 - 3176 16676 34'770'44 91774

AUG19 30'25 30'70B 30'25 30'63 + ---- 4237 + 446 1968 34'690'44 4194

SEP19 30'72 30'81 30'66A 30'75 + ---- 3440 + 298 1705 34'520'43 3197

OCT19 30'79 30'88B 30'68A 30'81 + ---- 2638 + 348 1941 34'190'42 55169

DEC19 30'65 31'11B 30'65 31'04 + ---- 11516 + 1766 6161 34'160'45 39656

JAN20 ---- 31'35B ---- 31'31 + ---- 565 ---- 183 34'240'44 UNCH----

MAR20 ---- 31'70B ---- 31'65 + ---- 753 + ---- 207 34'370'44 44

MAY20 ---- 32'01B ---- 31'96 + ---- 416 + ---- 10 34'410'44 1045

JUL20 32'05 32'20B 32'05 32'17 + ---- 322 ---- 10 34'480'42 UNCH48

AUG20 ---- ---- ---- 32'24 + ---- 73 ---- 5 34'460'42 UNCH----

SEP20 ---- ---- ---- 32'36 + ---- 146 ---- ---- 34'350'40 UNCH----

OCT20 ---- 31'97B ---- 32'39 + ---- 134 ---- ---- 34'330'43 UNCH----

DEC20 ---- ---- ---- 32'46 + ---- 146 ---- ---- 34'080'36 UNCH----

845TOTAL SOY OIL FUT 517659 130685 408440283- 96107

WHEAT FUTURES

GLOBEXOPEN

GLOBEXHIGH

GLOBEXLOW

SETT.PRICE & PT. CHGE

OPENINTEREST

-52 WEEKS (364 DAYS) AGO- OPEN SETT.VOL. INT PRICE

RTHVOLUME

GLOBEX®VOLUME

WHEAT FUTSEP18 545'4 565'0 540'4 553'6 + 550 179269 - 83058 173346 461'27'2 246796458

DEC18 565'0 584'4 560'6 573'2 + 1047 175031 + 44660 154173 487'66'6 384354560

MAR19 580'4 598'4 575'6A 587'6 + 365 64902 + 11538 55795 509'46'0 271317890

MAY19 585'0 603'0 581'4 592'6 + 28 15732 + 2646 18229 522'45'2 2574929

JUL19 585'4 601'4 581'2 592'2 + 52 37704 - 4661 29272 531'04'6 428519

SEP19 590'0 607'0 588'0A 599'2 + ---- 5909 + 673 2324 543'65'4 4252609

DEC19 603'0 617'6 598'6 609'6 + ---- 8661 + 1113 7882 559'05'2 1621468

MAR20 606'2 622'2B 605'0A 615'0 + ---- 2103 + 68 984 568'05'2 177380

MAY20 ---- ---- ---- 616'4 + ---- 18 63 66 564'24'6 UNCH6

JUL20 607'4 621'0 604'6 615'4 + ---- 1112 + 24 332 552'45'6 139307

SEP20 615'0 615'0 611'6 613'6 + ---- 11 + ---- ---- 552'42'0 513

DEC20 613'0 #626'0 *606'0 625'0 + ---- 24 + ---- ---- 566'43'0 1430

MAR21 610'0 #627'0 610'0 626'0 + ---- 7 + ---- ---- 566'43'0 68

JUL21 ---- ---- ---- 625'0 + ---- 2 ---- ---- 566'41'4 UNCH----

2042TOTAL WHEAT FUT 490485 148504 4424035232+ 187177

SOYBEAN CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOYBEAN CALLSOYBEAN CALLSEP18

---- ---- ---- 2106N 2386 + ---- 1 280 UNCH 2403B 1483A.999 ----670---- ---- ---- 1906N 2186 + ---- 4 280 UNCH 2203B 1286A.999 ----690---- ---- ---- 1706N 1986 + ---- 2 280 UNCH 2003B 1092A.998 ----710---- ---- ---- 1606N 1886 + ---- 47 280 UNCH 3397B 995A.997 ----720---- ---- ---- 1507N 1787 + ---- 25 280 UNCH 1803B 901A.995 ----730---- ---- ---- 1407N 1687 + ---- 42 280 UNCH 3197B 810A.992 ----740---- ---- ---- 1307N 1587 + 3 31 280 UNCH 2187B 720A.991 ----750---- ---- ---- 1210N 1490 + 1 66 +280 1 2987B 634A.987 ----760---- ---- ---- 1111N 1390 + ---- 36 277 UNCH 2424B 553A.986 ----770---- ---- ---- 1012N 1291 + ---- 51 277 UNCH 2787B 477A.982 ----780---- ---- ---- 914N 1192 + ---- 76 276 UNCH 2422B 407A.977 ----790---- ---- ---- 817N 1093 + 1 262 274 UNCH 2622B 346A.972 ----800---- ---- ---- 723N 995 + 6 94 +272 5 2232B 292A.963 ----810---- ---- ---- 631N 900 + 4 245 +267 2 2422B 244A.949 ----820---- ---- ---- 543N 804 + 2 690 -261 1 2032B 203A.932 ----830---- ---- ---- 457N 711 + 129 1297 -252 45 2224B 170A.910 ----840---- ---- ---- 380N 621 + 105 1828 -241 41 1833B 141.881 ----850---- ---- ---- 311N 534 + 263 1401 -223 95 2027B 116.839 ----860---- ---- ---- 247N 453 + 182 1293 -204 89 1634B 97A.788 ----870---- ---- ---- 194N 380 + 1041 3406 -184 139 1836B 83.725 ----880---- ---- ---- 151N 311 + 493 3559 -160 53 1440B 70A.655 ----890---- ---- ---- 116N 253 + 2835 7068 -135 337 1656B 60.579 ----900---- ---- ---- 87N 205 + 1377 1598 -116 522 1251B 50.501 ----910136 136 136 136 164 + 4529 4972 +95 1312 1475B 42A.427 ----920---- ---- ---- 53N 131 + 1610 3052 -76 329 1087B 36A.359 ----930---- ---- ---- 41N 103 + 1900 3704 +62 581 1310B 32A.297 ----940---- ---- ---- 32N 82 + 2375 6443 +50 828 933B 25.245 ----950---- ---- ---- 24N 64 + 2458 3801 +40 929 1146B 24.199 ----960---- ---- ---- 20N 52 + 2285 2946 +32 770 773B 20.163 ----970---- ---- ---- 15N 42 + 334 3209 +25 80 1003B 16.134 ----980---- ---- ---- 13N 32 + 637 1033 +17 105 634B 13A.106 ----990

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 03

57Side 03

BULLETIN # 146@

PRELIMINARY

22 22 *22 22 26 + 2376 7894 -15 207 871B 10.089 ----1000---- ---- ---- 10N 22 + 776 2208 +12 494 517B 7.073 ----1010---- ---- ---- 7N 17 + 805 3915 +10 137 754B 7.061 ----1020---- ---- ---- 6N 15 + 97 3240 +7 9 423B 6A.052 ----1030---- ---- ---- 5N 13 + 67 3487 -6 51 652B 5A.044 ----1040---- ---- ---- 5N 11 + 273 3016 +4 2 344B 5.036 ----1050---- ---- ---- 4N 10 + 242 3462 +4 205 561B 4A.031 ----1060---- ---- ---- 4N 7 + 1 666 -3 1 341B 4A.027 ----1070---- ---- ---- 3N 7 + 120 2539 +4 20 483B 2.026 ----1080---- ---- ---- 3N 6 + ---- 325 3 UNCH 280B 3.022 ----1090---- ---- ---- 3N 5 + 279 8891 -2 34 417 3.018 ----1100---- ---- ---- 3N 4 + ---- 709 1 UNCH 197B 3A.015 ----1110---- ---- ---- 2N 4 + 44 1366 +2 26 356B 2.014 ----1120---- ---- ---- 2N 4 + 42 258 +2 42 147B 3A.014 ----1130---- ---- ---- 2N 3 + 12 4505 -1 10 306B 2.010 ----1140---- ---- ---- 2N 3 + ---- 496 1 UNCH 120B 3.010 ----1150---- ---- ---- 2N 3 + 50 783 1 UNCH 264B 2.010 ----1160---- ---- ---- 2N 3 + ---- 643 1 UNCH 96B 2A.010 ----1170---- ---- ---- 2N 2 ---- 424 UNCH UNCH 230B 1.007 ----1180---- ---- ---- 1N 2 + ---- 93 1 UNCH 76B 1.006 ----1190---- ---- ---- 1N 2 + 4 4085 1 UNCH 200B 1.006 ----1200---- ---- ---- 1N 1 ---- 173 UNCH UNCH 62B 1.003 ----1210---- ---- ---- 1N 1 1 991 +UNCH 1 172B 1.002 ----1220---- ---- ---- 1N 1 ---- 209 UNCH UNCH 51B 1.002 ----1230---- ---- ---- 1N 1 52 647 -UNCH 1 150B 1.001 ----1240---- ---- ---- 1N 1 ---- 275 UNCH UNCH 56B 1A.001 ----1250---- ---- ---- 1N 1 ---- 511 UNCH UNCH 130B 1.001 ----1260---- ---- ---- 1N 1 ---- 41 UNCH UNCH 34 1A.000 ----1270---- ---- ---- 1N 1 1 319 UNCH UNCH 113B 1A.000 ----1280---- ---- ---- 1N 1 ---- 67 UNCH UNCH 40B 1A.000 ----1290---- ---- ---- 1N 1 ---- 687 UNCH UNCH 102 1.000 ----1300---- ---- ---- 1N 1 ---- 504 UNCH UNCH 24B 2A.000 ----1310---- ---- ---- 1N 1 ---- 447 UNCH UNCH 84B 2.000 ----1320---- ---- ---- 1N 1 ---- 114 UNCH UNCH 74B 1A.000 ----1340---- ---- ---- 1N 1 ---- 137 UNCH UNCH 65B 1.000 ----1360---- ---- ---- 1N 1 ---- 102 UNCH UNCH 57B 1A.000 ----1380---- ---- ---- 1N 1 ---- 319 UNCH UNCH 54 1A.000 ----1400---- ---- ---- 1N 1 ---- 603 UNCH UNCH 50 1A.000 ----1420---- ---- ---- 1N 1 ---- 51 UNCH UNCH 44 2A.000 ----1440---- ---- ---- 1N 1 ---- 75 UNCH UNCH 44 1A---- ----1460---- ---- ---- 1N 1 ---- 71 UNCH UNCH 40 3A---- ----1480---- ---- ---- 1N 1 ---- 123 UNCH UNCH 34 2---- ----1500---- ---- ---- 1N 1 ---- 32 UNCH UNCH 31 3A---- ----1520---- ---- ---- 1N 1 ---- 37 UNCH UNCH 30 1---- ----1540---- ---- ---- 1N 1 ---- 303 UNCH UNCH 21B 3A---- ----1560---- ---- ---- 1N 1 ---- 193 UNCH UNCH 14 2A---- ----1580

TOTAL 27812 112318 + 3594OCT18

---- ---- ---- 755N 1013 + ---- 13 256 UNCH 1034B 346A.926 ----820---- ---- ---- 671N 921 + ---- 12 250 UNCH 942B 302A.907 ----830---- ---- ---- 592N 832 + 1 222 240 UNCH 852B 264A.883 ----840---- ---- ---- 516N 744 + 1 116 +226 1 764B 227A.852 ----850---- ---- ---- 447N 663 + ---- 774 214 UNCH 682B 197A.816 ----860---- ---- ---- 386N 585 + 4 513 -197 4 602B 173A.774 ----870---- ---- ---- 331N 513 + 143 942 -182 81 530B 150A.727 ----880---- ---- ---- 281N 447 + 8 376 -166 1 464B 130A.675 ----890---- ---- ---- 236N 387 + 576 1204 -151 178 403B 113A.621 ----900300 #300 *300 300 334 + 434 381 +134 48 352B 97A.565 ----910262 #262 262 262 286 + 1089 1236 +117 609 315B 85A.510 ----920---- ---- ---- 141N 244 + 297 417 +103 163 284B 75A.456 ----930202 #202 *202 202 207 + 665 1065 +90 294 254B 65A.405 ----940---- ---- ---- 100N 175 + 433 1447 +75 257 233 56.357 ----950---- ---- ---- 83N 150 + 869 1026 +65 88 206B 53A.313 ----960---- ---- ---- 70N 126 + 573 1655 +56 420 194B 46A.274 ----970---- ---- ---- 57N 106 + 313 617 +47 158 170B 36.238 ----980---- ---- ---- 47N 91 + 42 479 -42 8 154B 36A.207 ----990---- ---- ---- 41N 76 + 79 297 +35 26 140B 32.179 ----1000---- ---- ---- 34N 65 + 14 53 +31 2 126B 30A.155 ----1010---- ---- ---- 30N 55 + 16 269 +25 16 115B 23.134 ----1020---- ---- ---- 25N 46 + 29 50 +21 29 104B 23A.115 ----1030---- ---- ---- 22N 40 + 25 220 +16 4 95B 21A.099 ----1040---- ---- ---- 20N 34 + 147 252 +14 106 86B 17A.087 ----1050---- ---- ---- 15N 30 + 24 138 +13 3 80B 16A.075 ----1060---- ---- ---- 14N 25 + 2 134 +11 2 72B 13A.066 ----1070---- ---- ---- 12N 22 + 12 14 +10 11 65B 11.057 ----1080---- ---- ---- 11N 20 + 8 34 +7 7 61B 10A.050 ----1090---- ---- ---- 10N 16 + 265 308 +6 226 54B 7A.044 ----1100---- ---- ---- 7N 15 + 2 23 +6 2 51B 7A.040 ----1110---- ---- ---- 6N 13 + ---- 51 5 UNCH 45B 7A.035 ----1120---- ---- ---- 6N 12 + 4 57 +4 4 42B 5A.031 ----1130---- ---- ---- 5N 11 + ---- 31 4 UNCH 37B 6A.028 ----1140---- ---- ---- 5N 10 + 39 327 +3 36 35B 4.025 ----1150

TOTAL 6114 14753 + 2240NOV18

---- ---- ---- 5910N 6190 + ---- 44 280 UNCH 7557B 5301A1.000 ----300---- ---- ---- 1911N 2190 + ---- 150 277 UNCH 3556B 1321A.990 ----700---- ---- ---- 1520N 1794 + ---- 50 274 UNCH 3156B 953A.976 ----740---- ---- ---- 1141N 1406 + ---- 10 265 UNCH 2756B 620A.947 ----780---- ---- ---- 962N 1221 + 14 937 -257 14 2556B 496A.921 ----800---- ---- ---- 877N 1130 + 1 1 +NEW 1 1147B 873A.904 ----810---- ---- ---- 796N 1041 + 1 147 +243 1 2375B 396A.885 ----820---- ---- ---- 720N 954 + ---- 1 234 UNCH 972B 700A.861 ----830804 #804 804 804 871 + 60 3173 -222 14 2180B 314.833 ----840664 #664 *664 664 716 + 169 3376 -197 117 1983B 246.766 ----860---- ---- ---- 410N 581 + 209 5173 -171 88 1794B 200.688 ----880---- ---- ---- 363N 521 + 15 703 +156 6 537B 352A.645 ----890432 432 432 432 466 + 4049 18276 -145 1606 1613B 157.602 ----900---- ---- ---- 283N 416 + 192 164 +133 163 431B 274A.558 ----910340 #340 340 340 372 + 1637 12414 -122 39 1474B 126A.516 ----920---- ---- ---- 220N 331 + 147 227 +111 82 342B 214A.474 ----930---- ---- ---- 192N 293 + 3265 9791 +101 1281 1316B 101.434 ----940---- ---- ---- 170N 257 + 1775 1565 +87 1559 270B 163.396 ----950---- ---- ---- 147N 227 + 1399 11755 +80 434 1172B 80.360 ----960194 #194 *194 194 201 + 94 89 +70 88 213B 126A.326 ----970175 175 *175 175 176 + 281 7381 +62 67 1037B 66A.295 ----980---- ---- ---- 101N 155 + 55 93 +54 26 167B 97A.266 ----990---- ---- ---- 87N 136 + 6701 27725 +47 2624 920B 53.239 ----1000---- ---- ---- 76N 121 + 89 57 +NEW 57 133B 105A.215 ----1010106 106 105 105 105 + 754 9085 +36 132 811B 44A.192 ----1020---- ---- ---- 60N 93 + 73 191 +33 46 104B 82A.172 ----1030---- ---- ---- 52N 82 + 1770 11623 +30 35 714B 36A.154 ----1040---- ---- ---- 45N 73 + 306 263 +NEW 263 83B 64A.139 ----1050---- ---- ---- 40N 64 + 502 11295 -24 64 627B 30.124 ----1060---- ---- ---- 34N 56 + 17 18 +22 17 65B 35A.111 ----1070---- ---- ---- 31N 51 + 95 6416 -20 33 553B 26A.100 ----1080---- ---- ---- 26N 45 + 110 70 +NEW 70 52B 41A.090 ----1090---- ---- ---- 24N 41 + 4433 28634 -15 256 486 22.081 ----1100---- ---- ---- 22N 35 + 20 20 +NEW 20 41B ----.072 ----1110---- ---- ---- 20N 32 + 158 4879 -12 65 425B 17.065 ----1120---- ---- ---- 15N 25 + 116 4050 -10 3 373B 15.053 ----1140---- ---- ---- 13N 21 + 367 5750 -6 11 325B 13A.043 ----1160---- ---- ---- 11N 16 + 11 2296 -5 1 284 10.036 ----1180---- ---- ---- 7N 13 + 1149 29930 -4 122 250 10.028 ----1200---- ---- ---- 6N 11 + 7 1173 -3 7 221B 7.023 ----1220---- ---- ---- 6N 10 + 345 4222 +2 55 201 6.020 ----1240---- ---- ---- 5N 7 + ---- 1796 2 UNCH 180 5.018 ----1260---- ---- ---- 5N 6 + ---- 667 1 UNCH 152B 4A.015 ----1280---- ---- ---- 4N 5 + 497 9480 -1 494 136 4.012 ----1300---- ---- ---- 4N 4 3 1941 +UNCH 3 120B 3.010 ----1320---- ---- ---- 3N 4 + 17 466 +1 13 105B 3.010 ----1340---- ---- ---- 3N 3 2 460 UNCH UNCH 93B 3A.007 ----1360---- ---- ---- 3N 3 ---- 1163 UNCH UNCH 100 2.007 ----1380---- ---- ---- 2N 2 51 4833 +UNCH 12 73B 1.005 ----1400---- ---- ---- 2N 2 ---- 237 UNCH UNCH 65B 2.005 ----1420---- ---- ---- 2N 2 ---- 392 UNCH UNCH 57B 2.005 ----1440---- ---- ---- 2N 2 ---- 161 UNCH UNCH 55 2.004 ----1460---- ---- ---- 1N 1 ---- 1325 UNCH UNCH 50 1.002 ----1480

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 04

57Side 04

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 1N 1 1 2173 +UNCH 1 47 1.002 ----1500---- ---- ---- 1N 1 ---- 267 UNCH UNCH 36B 1.001 ----1520---- ---- ---- 1N 1 1 270 -UNCH 1 33B 1.001 ----1540---- ---- ---- 1N 1 ---- 324 UNCH UNCH 30B 1.000 ----1560---- ---- ---- 1N 1 ---- 370 UNCH UNCH 15 2.000 ----1580

TOTAL 30958 249542 + 4121JAN19

---- ---- ---- 1627N 1901 + ---- 10 272 UNCH 1914B 1072A.971 ----740---- ---- ---- 1083N 1334 + 1 2 +251 1 1347B 594A.912 ----800---- ---- ---- 920N 1160 + 1 24 240 UNCH 1174B 486A.874 ----820---- ---- ---- 771N 995 + 1 118 +224 1 1011B 397A.826 ----840---- ---- ---- 641N 845 + 21 276 -204 19 856B 326A.767 ----860---- ---- ---- 531N 712 + 11 325 -181 2 722B 267A.700 ----880---- ---- ---- 437N 595 + 31 1189 -156 5 603B 220A.629 ----900---- ---- ---- 360N 495 + 34 567 +135 10 1222B 181A.557 ----920---- ---- ---- 294N 411 + 5 642 +115 2 1066B 147A.488 ----940---- ---- ---- 240N 340 + 1 689 -100 1 925B 122A.423 ----960---- ---- ---- 194N 280 + 1 798 +84 1 970 101A.364 ----980---- ---- ---- 157N 231 + 405 1825 +72 31 790 83A.312 ----1000---- ---- ---- 127N 190 + 38 519 +61 31 666B 70A.265 ----1020---- ---- ---- 104N 155 + ---- 1367 51 UNCH 662B 57A.225 ----1040---- ---- ---- 85N 126 + 8 1553 +41 2 637 51A.189 ----1060---- ---- ---- 70N 103 + 3 980 33 UNCH 520 43A.159 ----1080---- ---- ---- 56N 84 + 608 2374 +26 430 480 37A.133 ----1100---- ---- ---- 46N 67 + ---- 283 21 UNCH 400 33A.111 ----1120---- ---- ---- 37N 55 + ---- 200 16 UNCH 333 32A.092 ----1140---- ---- ---- 32N 45 + 1 257 13 UNCH 282B 26.077 ----1160---- ---- ---- 26N 36 + 1 96 +10 1 256 37A.064 ----1180---- ---- ---- 22N 31 + 1 387 7 UNCH 250 24.054 ----1200---- ---- ---- 20N 25 + ---- 107 5 UNCH 181B 22A.046 ----1220---- ---- ---- 16N 22 + ---- 25 4 UNCH 140B 16.039 ----1240---- ---- ---- 14N 17 + ---- 1 3 UNCH 117B 33A.033 ----1260---- ---- ---- 13N 15 + ---- 29 2 UNCH 134 17.028 ----1280---- ---- ---- 12N 13 + ---- 904 1 UNCH 134 10.024 ----1300---- ---- ---- 11N 12 + ---- 39 1 UNCH 110 10.022 ----1320---- ---- ---- 11N 11 ---- 114 UNCH UNCH 100 6.019 ----1340---- ---- ---- 10N 10 ---- 7 UNCH UNCH 64 7A.017 ----1380---- ---- ---- 10N 10 ---- 27 UNCH UNCH 60 6A.016 ----1400---- ---- ---- 7N 7 ---- 1 UNCH UNCH 40 10.014 ----1420---- ---- ---- 7N 7 ---- 1 UNCH UNCH 40 5A.014 ----1440---- ---- ---- 7N 7 ---- 1 UNCH UNCH 24 5A.014 ----1460---- ---- ---- 6N 6 ---- 2 UNCH UNCH 22 7A.012 ----1480---- ---- ---- 6N 6 ---- 18 UNCH UNCH 23 4.011 ----1500---- ---- ---- 5N 6 + ---- 10 1 UNCH 4 4.011 ----1560

TOTAL 1172 15767 + 483MAR19

---- ---- ---- 1190N 1440 + ---- 10 250 UNCH 1450B 717A.896 ----800---- ---- ---- 890N 1107 + 3 3 217 UNCH 1121B 513A.817 ----840---- ---- ---- 762N 962 + 22 34 -200 14 972B 427A.765 ----860---- ---- ---- 650N 831 + 7 221 -181 1 840B 353A.707 ----880---- ---- ---- 552N 715 + 30 548 163 UNCH 1237B 297A.645 ----900---- ---- ---- 467N 615 + 8 367 -146 4 1083B 253A.584 ----920---- ---- ---- 396N 527 + 276 2447 +131 244 942B 214A.524 ----940---- ---- ---- 336N 452 + 37 1575 +114 23 815B 180.467 ----960366 #370 *366 370 386 + 317 474 +101 193 704B 153A.414 ----980---- ---- ---- 242N 330 + 1 2026 86 UNCH 706 121.365 ----1000---- ---- ---- 205N 281 + 2 624 74 UNCH 686B 106.321 ----1020---- ---- ---- 174N 237 + 10 845 +63 4 630 90.281 ----1040---- ---- ---- 147N 203 + 42 718 +54 2 541B 82A.246 ----1060---- ---- ---- 124N 172 + ---- 543 46 UNCH 465B 71A.214 ----1080---- ---- ---- 105N 145 + 27 2932 -40 12 463B 56.186 ----1100---- ---- ---- 90N 124 + 27 55 -34 15 360 54A.162 ----1120---- ---- ---- 75N 105 + 126 706 -30 98 302B 45.140 ----1140---- ---- ---- 64N 90 + 11 44 +24 1 263B 43A.121 ----1160---- ---- ---- 54N 75 + ---- 2 21 UNCH 227B 46A.105 ----1180---- ---- ---- 45N 64 + 2 1230 17 UNCH 230 36.091 ----1200---- ---- ---- 40N 54 + 25 28 +14 25 172B 34.078 ----1220---- ---- ---- 33N 46 + ---- 141 13 UNCH 102B 33A.068 ----1240---- ---- ---- 24N 34 + ---- 4 10 UNCH 122 42A.051 ----1280---- ---- ---- 21N 30 + ---- 107 7 UNCH 130 22.044 ----1300---- ---- ---- 15N 22 + ---- 30 5 UNCH 20B 30A.034 ----1340---- ---- ---- 11N 14 + ---- 345 3 UNCH 62B 15A.023 ----1400---- ---- ---- 5N 6 + ---- 100 1 UNCH 20B 36A.012 ----1500

TOTAL 973 16159 + 348MAY19

---- ---- ---- 843N 1044 + ---- 60 201 UNCH ---- ----.777 ----860---- ---- ---- 730N 912 + 2 66 +182 1 904B 510.722 ----880---- ---- ---- 631N 793 + 1 177 -162 1 784 494A.665 ----900---- ---- ---- 544N 691 + 10 422 +145 10 683B 440.607 ----920---- ---- ---- 470N 601 + ---- 103 131 UNCH 604B 430.550 ----940---- ---- ---- 404N 523 + ---- 3 117 UNCH 523B ----.495 ----960---- ---- ---- 350N 455 + 10 12 105 UNCH 453B 274.445 ----980---- ---- ---- 301N 396 + ---- 485 95 UNCH 393B 200.399 ----1000---- ---- ---- 260N 345 + ---- 50 85 UNCH 624 204.356 ----1020---- ---- ---- 224N 301 + ---- 27 75 UNCH 630 190.317 ----1040---- ---- ---- 193N 261 + 10 156 66 UNCH 252B 121.282 ----1060---- ---- ---- 166N 225 + 5 224 57 UNCH 216B ----.250 ----1080---- ---- ---- 144N 195 + ---- 1301 51 UNCH 430 106A.222 ----1100---- ---- ---- 106N 145 + 5 900 +37 5 240 116A.172 ----1140---- ---- ---- 92N 125 + ---- 10 33 UNCH 115B 100.152 ----1160---- ---- ---- 80N 107 + ---- 44 27 UNCH 210 60.133 ----1180---- ---- ---- 67N 93 + ---- 703 24 UNCH 244 53.117 ----1200---- ---- ---- 44N 62 + ---- 50 16 UNCH 55 55.081 ----1260---- ---- ---- 20N 35 + ---- 853 15 UNCH 70B 22.045 ----1400---- ---- ---- 12N 31 + ---- 60 17 UNCH 30 17.036 ----1500

TOTAL 43 5706 + 15JUL19

---- ---- ---- 1714N 1963 + ---- 30 247 UNCH 1700 1255A.939 ----760---- ---- ---- 1535N 1780 + ---- 1 243 UNCH 1150 1150.918 ----780---- ---- ---- 712N 860 + ---- 5 146 UNCH 710B 662A.679 ----900---- ---- ---- 624N 756 + ---- 109 132 UNCH 755B 550.623 ----920---- ---- ---- 546N 671 + ---- 1 123 UNCH 671B 514A.569 ----940---- ---- ---- 476N 595 + ---- 13 117 UNCH 587B 340.517 ----960---- ---- ---- 414N 526 + ---- 6 112 UNCH 517B 400.470 ----980---- ---- ---- 360N 464 + 6 265 -104 1 455B 214.425 ----1000---- ---- ---- 312N 407 + ---- 20 95 UNCH 401B 320.384 ----1020---- ---- ---- 272N 357 + ---- 23 85 UNCH 351B 200.346 ----1040---- ---- ---- 236N 314 + ---- 4 76 UNCH 305B 230.311 ----1060---- ---- ---- 207N 275 + ---- 14 66 UNCH 420 130.279 ----1080---- ---- ---- 183N 243 + ---- 169 60 UNCH 404 173.250 ----1100---- ---- ---- 161N 214 + ---- 1613 53 UNCH 400 114.225 ----1120---- ---- ---- 143N 187 + ---- 1530 44 UNCH 380 360.201 ----1140---- ---- ---- 126N 166 + ---- 1 40 UNCH 147B ----.181 ----1160---- ---- ---- 101N 132 + 7 11 +31 6 200B 102.146 ----1200---- ---- ---- 61N 76 + ---- 1 15 UNCH 30B 27.089 ----1300---- ---- ---- 41N 47 + ---- 1 6 UNCH 62B 60.057 ----1400

TOTAL 13 3817 + 5AUG19

---- ---- ---- 572N 720 + ---- 1 146 UNCH ---- ----.630 ----920---- ---- ---- 491N 624 + ---- 1 133 UNCH ---- ----.572 ----940---- ---- ---- 263N 346 + ---- 2 83 UNCH ---- ----.366 ----1020

TOTAL 0 4 NOV19

---- ---- ---- 1036N 1203 + ---- 1 165 UNCH 800 800.786 ----840---- ---- ---- 813N 950 + ---- 250 135 UNCH 702B ----.690 ----880---- ---- ---- 723N 844 + ---- 28 121 UNCH 687B 502.639 ----900---- ---- ---- 644N 753 + ---- 58 107 UNCH 736B 580.588 ----920---- ---- ---- 573N 672 + 1 1803 97 UNCH 674B 574.540 ----940---- ---- ---- 510N 602 + ---- 5 92 UNCH 600B ----.495 ----960---- ---- ---- 452N 537 + ---- 123 85 UNCH 532B 320.452 ----980---- ---- ---- 401N 481 + 5 2115 +80 3 700 280.413 ----1000---- ---- ---- 356N 430 + 3 18 +72 3 570 250.376 ----1020370 370 370 370 383 + 1 101 +65 1 600 230.343 ----1040---- ---- ---- 282N 342 + 1 56 +60 1 460 300.312 ----1060---- ---- ---- 251N 305 + ---- 32 54 UNCH 500 240A.284 ----1080260 260 260 260 273 + 27 758 +50 1 420 150.258 ----1100---- ---- ---- 197N 244 + ---- 12 45 UNCH 232B 174A.234 ----1120

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 05

57Side 05

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 175N 217 + ---- 2605 42 UNCH 315 130.212 ----1140---- ---- ---- 155N 195 + ---- 150 40 UNCH 236 200.193 ----1160---- ---- ---- 137N 175 + 4 186 +36 4 202B 104.175 ----1180---- ---- ---- 122N 156 + 3 522 +34 3 196B 100.159 ----1200---- ---- ---- 95N 126 + ---- 4 31 UNCH 110B 83A.131 ----1240---- ---- ---- 75N 102 + ---- 1 25 UNCH 84B ----.108 ----1280---- ---- ---- 67N 92 + ---- 1 23 UNCH 74B 64.098 ----1300

TOTAL 45 8829 + 16

SOYBEAN PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOYBEAN PUTSOYBEAN PUTSEP18

---- ---- ---- 1N 1 ---- 20 UNCH UNCH 1 1---- ----600---- ---- ---- 1N 1 ---- 4 UNCH UNCH 1 1---- ----620---- ---- ---- 1N 1 ---- 126 UNCH UNCH 2 1A.000 ----640---- ---- ---- 1N 1 ---- 4 UNCH UNCH 3 2.000 ----650---- ---- ---- 1N 1 ---- 146 UNCH UNCH 4 1A.000 ----660---- ---- ---- 1N 1 ---- 48 UNCH UNCH 5 2A.000 ----670---- ---- ---- 1N 1 ---- 167 UNCH UNCH 6B 1A.000 ----680---- ---- ---- 1N 1 ---- 40 UNCH UNCH 7B 1.000 ----690---- ---- ---- 1N 1 163 1193 -UNCH 50 12B 1.000 ----700---- ---- ---- 1N 1 1 333 UNCH UNCH 14 1.001 ----710---- ---- ---- 1N 1 1 651 UNCH UNCH 17 1.002 ----720---- ---- ---- 2N 1 - ---- 606 1 UNCH 32 1A.004 ----730---- ---- ---- 2N 2 3 814 UNCH UNCH 33 1.007 ----740---- ---- ---- 2N 2 261 2159 -UNCH 80 44B 2A.008 ----750---- ---- ---- 3N 3 105 747 -UNCH 31 57B 2.012 ----760---- ---- ---- 4N 3 - 198 433 -1 12 83 3.013 ----770---- ---- ---- 5N 4 - 176 2633 -1 35 104B 2.017 ----780---- ---- ---- 7N 5 - 40 1413 -2 13 134B 4.022 ----790---- ---- ---- 12N 6 - 1540 7873 -4 202 173B 2.027 ----800---- ---- ---- 16N 10 - 412 2665 +6 68 217B 3A.036 ----81016 16 *16 16 13 - 1646 4620 +11 788 270 4A.050 ----820---- ---- ---- 35N 17 - 1295 5235 +16 547 327B 10.067 ----830---- ---- ---- 51N 24 - 1796 7012 -25 321 394B 4.089 ----840---- ---- ---- 72N 33 - 2221 3629 -37 620 465B 5A.118 ----85052 #52 *52 52 46 - 952 4012 +55 81 542B 6.160 ----860---- ---- ---- 141N 65 - 1505 2360 +74 417 622B 7A.211 ----870102 102 *102 102 92 - 2293 3583 +94 779 705B 10A.274 ----880---- ---- ---- 243N 124 - 569 1134 +117 107 793B 12A.344 ----890---- ---- ---- 310N 165 - 1024 2205 +143 262 882B 15.420 ----900---- ---- ---- 381N 217 - 541 905 +162 241 973B 20A.498 ----910---- ---- ---- 461N 276 - 145 979 -183 44 1063B 24A.572 ----920---- ---- ---- 545N 343 - 29 684 -202 17 1156B 33.640 ----930---- ---- ---- 632N 415 - 50 1612 +215 24 1252B 40A.702 ----940---- ---- ---- 723N 494 - 80 812 -227 20 1346B 51A.754 ----950---- ---- ---- 815N 575 - 3 1790 -240 2 1443B 64.800 ----960---- ---- ---- 911N 663 - ---- 1204 246 UNCH 1541B 84A.836 ----970---- ---- ---- 1006N 753 - 3 1316 253 UNCH 1637B 107A.865 ----980---- ---- ---- 1104N 844 - ---- 322 260 UNCH 1735B 135A.893 ----990---- ---- ---- 1202N 940 - 3 1631 -262 3 1834B 167A.910 ----1000---- ---- ---- 1301N 1033 - 40 148 +266 10 1932B 205A.926 ----1010---- ---- ---- 1400N 1130 - ---- 1691 270 UNCH 2031B 245A.938 ----1020---- ---- ---- 1497N 1226 - 2 212 271 UNCH 2130B 335A.947 ----1030---- ---- ---- 1596N 1324 - ---- 1447 272 UNCH 2227B 342A.955 ----1040---- ---- ---- 1696N 1422 - ---- 62 274 UNCH 2327B 424A.963 ----1050---- ---- ---- 1795N 1521 - ---- 443 274 UNCH 2426B 455A.968 ----1060---- ---- ---- 1895N 1620 - ---- 1 275 UNCH 2526B 595A.972 ----1070---- ---- ---- 1994N 1720 - 1 40 +274 1 2625B 586A.973 ----1080---- ---- ---- 2094N 1817 + 1 1 +NEW 1 2725B 743A.977 ----1090---- ---- ---- 2194N 1916 - 1 26 +276 1 2824B 726A.981 ----1100---- ---- ---- 2393N 2115 - 1 2 276 UNCH 3024B 876A.985 ----1120---- ---- ---- 2593N 2314 - ---- 17 277 UNCH 3223B 1035A.989 ----1140---- ---- ---- 2793N 2514 - ---- 7 277 UNCH 3404B 1201A.989 ----1160---- ---- ---- 2992N 2713 - ---- 7 277 UNCH 3596B 1363A.993 ----1180---- ---- ---- 3092N 2813 - ---- 1 277 UNCH 3693B 1594A.993 ----1190---- ---- ---- 3192N 2912 - ---- 2 280 UNCH 3793B 1530A.993 ----1200---- ---- ---- 3392N 3112 - ---- 7 280 UNCH 3993B 1701A.997 ----1220---- ---- ---- 3592N 3312 - ---- 7 280 UNCH 4193B 1876A.998 ----1240---- ---- ---- 3792N 3512 - ---- 3 280 UNCH 4393B 2056A.998 ----1260---- ---- ---- 4192N 3912 - ---- 1 280 UNCH 4797B 2425A.999 ----1300

TOTAL 17101 71245 + 1877SOYBEAN PUTOCT18

---- ---- ---- 1N 1 ---- 3 UNCH UNCH 4B 1.000 ----640---- ---- ---- 1N 1 ---- 14 UNCH UNCH 5B 1.000 ----660---- ---- ---- 1N 1 ---- 7 UNCH UNCH 7 1.000 ----670---- ---- ---- 1N 1 ---- 19 UNCH UNCH 10B 2A.001 ----680---- ---- ---- 2N 1 - ---- 61 1 UNCH 12B 2.002 ----690---- ---- ---- 2N 1 - ---- 32 1 UNCH 15 2.003 ----700---- ---- ---- 2N 2 ---- 3 UNCH UNCH 17B 3A.006 ----710---- ---- ---- 3N 2 - ---- 51 1 UNCH 25 2A.007 ----720---- ---- ---- 4N 3 - 2 64 -1 2 31B 3.010 ----730---- ---- ---- 5N 3 - 5 292 +2 5 44 3.011 ----740---- ---- ---- 6N 4 - 8 276 -2 3 51 4A.014 ----750---- ---- ---- 10N 5 - 14 360 -3 2 66B 5A.018 ----760---- ---- ---- 12N 6 - 3 31 -4 1 87B 7.022 ----770---- ---- ---- 15N 10 - 13 338 +5 7 113B 10.029 ----780---- ---- ---- 20N 12 - 37 220 +6 1 144B 12A.036 ----790---- ---- ---- 26N 15 - 295 852 +11 87 181B 15A.046 ----800---- ---- ---- 35N 20 - 16 381 15 UNCH 224B 20A.057 ----81034 #34 *34 34 25 - 345 1293 +21 95 273B 24A.073 ----82036 #36 *36 36 33 - 78 713 +27 58 327B 32A.092 ----830---- ---- ---- 83N 43 - 101 723 +40 16 390B 42.116 ----840---- ---- ---- 107N 56 - 228 1008 -51 8 454B 53A.147 ----850---- ---- ---- 140N 74 - 601 1519 -64 123 524B 70A.183 ----860---- ---- ---- 176N 96 - 121 2629 +80 51 597B 91A.225 ----870---- ---- ---- 221N 124 - 588 503 +95 394 674B 116A.272 ----880---- ---- ---- 271N 157 - 28 140 +112 26 754B 147A.324 ----890---- ---- ---- 326N 197 - 142 162 +127 78 836B 186A.378 ----900---- ---- ---- 390N 244 - 157 132 +144 130 922B 232A.434 ----910---- ---- ---- 456N 296 - 117 81 +160 80 1010B 282A.489 ----920---- ---- ---- 530N 354 - 13 25 +174 13 1093B 337A.543 ----930---- ---- ---- 606N 416 - 27 40 +190 24 1183B 401A.594 ----940---- ---- ---- 686N 485 - 1 3 +201 1 1280B 467A.642 ----950---- ---- ---- 857N 635 - ---- 2 222 UNCH 1464B 617A.725 ----970---- ---- ---- 945N 715 - ---- 2 230 UNCH 1557B 696A.761 ----980---- ---- ---- 1035N 800 - ---- 6 235 UNCH 1654B 780A.792 ----990---- ---- ---- 1316N 1063 - ---- 1 253 UNCH 1943B 1041A.865 ----1020---- ---- ---- 1605N 1341 - ---- 4 264 UNCH 2236B 1321A.912 ----1050

TOTAL 2940 11990 + 927SOYBEAN PUTNOV18

---- ---- ---- 1N 1 ---- 20 UNCH UNCH ---- -------- ----300---- ---- ---- 1N 1 ---- 21 UNCH UNCH 2 1.000 ----560---- ---- ---- 1N 1 ---- 6 UNCH UNCH 1 1.000 ----580---- ---- ---- 1N 1 ---- 121 UNCH UNCH 21 1.000 ----600---- ---- ---- 1N 1 ---- 341 UNCH UNCH 25 1.000 ----620---- ---- ---- 1N 1 ---- 99 UNCH UNCH 31 1A.001 ----640---- ---- ---- 2N 1 - ---- 402 1 UNCH 25 2.003 ----660---- ---- ---- 3N 2 - ---- 320 1 UNCH 27 2.006 ----680---- ---- ---- 5N 3 - 275 13804 +2 175 35 2.009 ----700---- ---- ---- 6N 4 - ---- 5 2 UNCH 5 5.012 ----710---- ---- ---- 7N 5 - 2 982 2 UNCH 41 3.015 ----720---- ---- ---- 13N 10 - 170 4277 -3 36 70 3.023 ----740---- ---- ---- 16N 11 + 61 61 +NEW 61 14 12A.027 ----750---- ---- ---- 21N 14 - 405 4402 -5 249 96B 3.035 ----760---- ---- ---- 26N 16 + 22 11 +NEW 11 23B 16A.041 ----770---- ---- ---- 34N 22 - 241 3322 -12 138 152B 4.052 ----780---- ---- ---- 43N 26 + 24 23 +NEW 23 36B 26.063 ----790---- ---- ---- 55N 34 - 1667 16319 +21 208 227 4.078 ----800---- ---- ---- 71N 43 - 52 66 +26 29 73B 41A.095 ----810---- ---- ---- 90N 53 - 728 10370 -35 25 326B 6A.114 ----820---- ---- ---- 112N 66 - 154 123 +44 83 90 63A.138 ----830---- ---- ---- 140N 84 - 1151 12868 -54 59 445B 10.166 ----840

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 06

57Side 06

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 172N 104 + 72 36 +NEW 36 154 100A.197 ----850---- ---- ---- 210N 130 - 2892 18044 +80 1317 581B 14.233 ----860---- ---- ---- 252N 157 + 137 132 +NEW 132 206B 151A.271 ----870---- ---- ---- 301N 192 - 1055 10280 +107 353 727B 20.311 ----880---- ---- ---- 353N 232 - 54 33 +121 12 351 222A.354 ----890290 290 290 290 276 - 1313 10474 -133 219 884B 30.397 ----900---- ---- ---- 472N 326 + 197 148 +NEW 148 401B 313A.441 ----910---- ---- ---- 537N 382 - 287 6800 +155 110 1052B 50.483 ----920---- ---- ---- 607N 440 + 1 1 +NEW 1 445B 423A.525 ----930---- ---- ---- 681N 502 - 149 10596 -177 120 1225B 80.565 ----940---- ---- ---- 756N 566 + 20 18 +NEW 18 766B 550A.603 ----950---- ---- ---- 835N 635 - 319 9398 +200 7 1397B 121.639 ----960820 820 820 820 784 - 40 4355 -215 35 1582B 175A.704 ----980---- ---- ---- 1174N 944 - 23 7101 -230 11 1767B 242A.760 ----1000---- ---- ---- 1353N 1112 - 253 8639 +241 166 1962B 326A.807 ----1020---- ---- ---- 1536N 1287 - 33 3803 247 UNCH 2150B 425A.845 ----1040---- ---- ---- 1724N 1470 - ---- 820 254 UNCH 2343B 536A.875 ----1060---- ---- ---- 1914N 1655 - ---- 750 257 UNCH 2537B 665A.899 ----1080---- ---- ---- 2107N 1844 - ---- 1572 263 UNCH 2734B 800A.918 ----1100---- ---- ---- 2303N 2035 - ---- 397 266 UNCH 2932B 942A.934 ----1120---- ---- ---- 2500N 2230 - ---- 937 270 UNCH 3130B 1092A.946 ----1140---- ---- ---- 2696N 2424 - ---- 299 272 UNCH 3312B 1261A.956 ----1160---- ---- ---- 2893N 2620 - ---- 103 273 UNCH 3511B 1423A.963 ----1180---- ---- ---- 3092N 2816 - ---- 2543 274 UNCH 3710B 1591A.971 ----1200---- ---- ---- 3291N 3014 - ---- 85 275 UNCH 3907B 1763A.976 ----1220---- ---- ---- 3491N 3213 - ---- 205 276 UNCH 4096B 1941A.979 ----1240---- ---- ---- 3691N 3412 - ---- 43 277 UNCH 4295B 2121A.981 ----1260---- ---- ---- 3890N 3611 - ---- 41 277 UNCH 4495B 2303A.984 ----1280---- ---- ---- 4090N 3810 - ---- 34 280 UNCH 4666B 2490A.987 ----1300---- ---- ---- 4290N 4010 - ---- 45 280 UNCH 4896B 2676A.989 ----1320---- ---- ---- 4490N 4210 - ---- 54 280 UNCH 5096B 2866A.989 ----1340---- ---- ---- 4690N 4410 - ---- 32 280 UNCH 5295B 3057A.992 ----1360---- ---- ---- 4890N 4610 - ---- 1 280 UNCH 5495B 3251A.992 ----1380---- ---- ---- 6890N 6610 - ---- 24 280 UNCH 7501B 5243A.999 ----1580

TOTAL 11797 165806 + 1998JAN19

---- ---- ---- 4N 5 + ---- 30 1 UNCH 11B 2A.012 ----680---- ---- ---- 6N 6 2 3 +UNCH 2 23B 3A.015 ----700---- ---- ---- 13N 10 - ---- 2 3 UNCH 35B 3A.021 ----720---- ---- ---- 21N 13 - ---- 128 6 UNCH 63 3.028 ----740---- ---- ---- 32N 20 - ---- 125 12 UNCH 94 5A.041 ----760---- ---- ---- 50N 30 - 1 126 20 UNCH 143B 6A.060 ----780---- ---- ---- 73N 45 - 22 341 +26 21 224 10A.087 ----800---- ---- ---- 110N 71 - 99 1261 -37 51 310B 13A.125 ----820---- ---- ---- 160N 105 - 42 822 +53 2 421B 16A.173 ----840---- ---- ---- 227N 154 - 5 555 73 UNCH 541B 24A.232 ----860---- ---- ---- 316N 221 - 11 242 95 UNCH 680B 34A.299 ----880---- ---- ---- 423N 302 - 75 1225 +121 43 830B 44.370 ----900---- ---- ---- 543N 401 - 14 407 +142 7 990B 75A.442 ----920---- ---- ---- 676N 514 - 3 551 162 UNCH 1155B 96.511 ----940---- ---- ---- 821N 642 - ---- 610 177 UNCH 1327B 144.576 ----960---- ---- ---- 974N 782 - ---- 502 192 UNCH 1505B 203A.635 ----980---- ---- ---- 1136N 931 - ---- 282 205 UNCH 1687B 280A.687 ----1000---- ---- ---- 1305N 1090 - ---- 427 215 UNCH 1852B 370A.734 ----1020---- ---- ---- 1481N 1253 - ---- 227 226 UNCH 2023B 464.774 ----1040---- ---- ---- 1661N 1424 - ---- 2 235 UNCH 2213B 570A.810 ----1060---- ---- ---- 1844N 1600 - ---- 1 244 UNCH 2405B 710A.840 ----1080---- ---- ---- 2032N 1780 - ---- 2 252 UNCH 2600B 841A.866 ----1100

TOTAL 274 7871 + 24MAR19

---- ---- ---- 1N 1 ---- 30 UNCH UNCH ---- 4A.001 ----620---- ---- ---- 5N 4 - ---- 3 1 UNCH 13B 5A.010 ----680---- ---- ---- 10N 6 - ---- 73 2 UNCH 26B 6A.015 ----700---- ---- ---- 15N 12 - ---- 14 3 UNCH 43 7A.023 ----720---- ---- ---- 25N 20 - ---- 25 5 UNCH 65B 10A.036 ----740---- ---- ---- 40N 30 - ---- 158 10 UNCH 102B 34A.052 ----760---- ---- ---- 61N 44 - 41 698 +15 19 161 10A.074 ----780---- ---- ---- 91N 65 - 20 1398 +24 3 227 6.103 ----800---- ---- ---- 133N 93 - 10 270 +40 8 326 24A.138 ----820---- ---- ---- 187N 132 - 5 1461 55 UNCH 430 32A.182 ----840---- ---- ---- 257N 183 - 12 160 -74 8 541B 40.234 ----860271 271 *271 271 251 - 7 522 +93 7 672B 74A.292 ----880---- ---- ---- 445N 334 - 120 730 +111 115 814B 93.354 ----900---- ---- ---- 560N 432 - 8 453 -126 5 942B 101.415 ----920---- ---- ---- 686N 543 - ---- 376 143 UNCH 1101B 146A.475 ----940---- ---- ---- 824N 665 - 1 495 +157 1 1265B 203A.532 ----960---- ---- ---- 972N 797 - ---- 626 173 UNCH 1436B 276A.585 ----980---- ---- ---- 1126N 940 - ---- 434 186 UNCH 1612B 356.634 ----1000---- ---- ---- 1287N 1087 - ---- 244 200 UNCH 1792B 464A.678 ----1020---- ---- ---- 1455N 1244 - ---- 61 211 UNCH 1975B 576A.718 ----1040

TOTAL 224 8231 + 140MAY19

---- ---- ---- 47N 31 - ---- 1 16 UNCH 94 45A.052 ----760---- ---- ---- 64N 44 - 20 75 -20 20 152 57A.071 ----780---- ---- ---- 90N 64 - 110 834 +24 10 230 77A.098 ----800---- ---- ---- 181N 131 - ---- 3 50 UNCH 214 144A.173 ----840---- ---- ---- 251N 182 - 25 87 +67 14 292 60.222 ----860---- ---- ---- 334N 246 - 10 94 +86 10 520 254A.277 ----880---- ---- ---- 433N 326 - 10 304 +105 10 760 330.334 ----900---- ---- ---- 544N 421 - ---- 410 123 UNCH ---- 427A.392 ----920---- ---- ---- 666N 530 - ---- 99 136 UNCH 890 536A.449 ----940---- ---- ---- 801N 650 - ---- 46 151 UNCH ---- 653A.504 ----960---- ---- ---- 1092N 917 - ---- 10 173 UNCH ---- ----.600 ----1000---- ---- ---- 1247N 1064 - ---- 40 183 UNCH 1560 650.643 ----1020---- ---- ---- 1411N 1216 - ---- 10 193 UNCH ---- ----.682 ----1040

TOTAL 175 2013 + 24JUL19

---- ---- ---- 7N 7 ---- 1 UNCH UNCH 32 31A.014 ----680---- ---- ---- 14N 12 - ---- 6 2 UNCH 52 24A.020 ----700---- ---- ---- 34N 27 - ---- 2 5 UNCH ---- ----.044 ----740---- ---- ---- 50N 41 - ---- 1625 7 UNCH 65 64.060 ----760---- ---- ---- 72N 56 - ---- 772 14 UNCH 144 60.081 ----780---- ---- ---- 100N 77 - 5 44 21 UNCH 170 80.106 ----800---- ---- ---- 136N 106 - 1 55 -30 1 241B 60.138 ----820---- ---- ---- 186N 143 - 1 5 -43 1 300 154.175 ----840---- ---- ---- 253N 190 - ---- 7 63 UNCH 510 204A.218 ----860---- ---- ---- 335N 247 - ---- 41 86 UNCH 532B 264A.266 ----880---- ---- ---- 434N 324 - 2 36 +110 1 513B 90.320 ----900---- ---- ---- 543N 420 - ---- 54 123 UNCH 760 206A.376 ----920---- ---- ---- 662N 531 - 1 7 +131 1 655 230.430 ----940---- ---- ---- 790N 652 - ---- 5 136 UNCH 300 300A.482 ----960---- ---- ---- 924N 781 - ---- 1 143 UNCH 1120 1072A.529 ----980---- ---- ---- 1066N 915 - ---- 1 151 UNCH ---- ----.574 ----1000

TOTAL 10 2662 AUG19

---- ---- ---- 214N 156 - ---- 1 56 UNCH ---- ----.201 ----860---- ---- ---- 286N 214 - ---- 1 72 UNCH ---- ----.253 ----880

TOTAL 0 2 NOV19

---- ---- ---- 21N 13 - ---- 2 6 UNCH 20 14.023 ----700---- ---- ---- 32N 22 - ---- 3 10 UNCH 24 10.036 ----720---- ---- ---- 47N 34 - ---- 1 13 UNCH 32 32.052 ----740---- ---- ---- 71N 52 - ---- 5 17 UNCH 22 22.074 ----760---- ---- ---- 102N 76 - ---- 60 24 UNCH 150 32.101 ----780---- ---- ---- 141N 107 - ---- 19 32 UNCH 180 30.133 ----800---- ---- ---- 191N 150 - ---- 31 41 UNCH 243 70.171 ----820---- ---- ---- 253N 200 - ---- 9 53 UNCH 436 74.213 ----840---- ---- ---- 330N 262 - ---- 84 66 UNCH 362 120.260 ----860---- ---- ---- 422N 340 - 4 30 +82 3 553B 230A.309 ----880444 #444 444 444 431 - 12 856 +96 2 600 170.360 ----900---- ---- ---- 644N 534 - 3 57 +110 3 635B 350.411 ----920---- ---- ---- 770N 651 - ---- 105 117 UNCH 590 310.459 ----940---- ---- ---- 901N 775 - ---- 20 124 UNCH 610 340.504 ----960---- ---- ---- 1040N 907 - ---- 111 131 UNCH 1270 1140.547 ----980---- ---- ---- 1185N 1046 - ---- 639 137 UNCH 1441B 620.586 ----1000---- ---- ---- 1336N 1191 - ---- 1 145 UNCH ---- ----.623 ----1020

TOTAL 19 2033 + 8

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 07

57Side 07

BULLETIN # 146@

PRELIMINARY

SOYBEAN WEEKLY CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

S WK1 CALLS WK1 CALLAUG18

---- ---- ---- 807N 1087 + ---- 1 280 UNCH 1106B 295A.999 ----800---- ---- ---- 707N 987 + ---- 1 280 UNCH 1006B 235A.999 ----810---- ---- ---- 314N 590 + 1 6 +274 1 607B 85A.989 ----850---- ---- ---- 223N 491 + 1 19 +266 1 510B 65A.982 ----860---- ---- ---- 144N 393 + 7 14 247 UNCH 412B 45A.965 ----870---- ---- ---- 83N 300 + 92 188 +215 49 316B 31A.923 ----880---- ---- ---- 44N 214 + 102 220 +170 88 230B 22A.827 ----890---- ---- ---- 22N 145 + 127 255 +123 68 155B 15A.666 ----900---- ---- ---- 11N 91 + 159 126 +80 101 97B 11.481 ----910---- ---- ---- 4N 52 + 21 24 +46 7 55B 6.303 ----920---- ---- ---- 2N 30 + 15 64 +26 15 30B 5A.174 ----930---- ---- ---- 1N 16 + 25 25 +NEW 25 15B 4A.096 ----940---- ---- ---- 1N 7 + 96 165 +6 70 10 2.045 ----950---- ---- ---- 1N 4 + 82 87 +3 82 4B 3.023 ----960---- ---- ---- 1N 2 + 11 11 +NEW 11 4B 2A.010 ----970---- ---- ---- 1N 1 ---- 4 UNCH UNCH 2 2.004 ----980---- ---- ---- 1N 1 ---- 22 UNCH UNCH 2 1.001 ----990---- ---- ---- 1N 1 5 8 +UNCH 5 2 1.000 ----1000

TOTAL 744 1240 + 523

S WK2 CALLS WK2 CALLAUG18

---- ---- ---- 267N 510 + ---- 1 241 UNCH 525B 124A.897 ----860---- ---- ---- 202N 422 + ---- 1 220 UNCH 436B 93A.851 ----870---- ---- ---- 145N 341 + 3 18 +194 1 353B 71A.783 ----880---- ---- ---- 102N 267 + 7 6 +165 5 281B 53A.698 ----890---- ---- ---- 70N 204 + 3 7 134 UNCH 215B 42A.600 ----900---- ---- ---- 46N 152 + 2 1 +NEW 1 163B 33A.495 ----910---- ---- ---- 32N 110 + 5 5 +NEW 5 120B 25A.392 ----920---- ---- ---- 22N 76 + 1 1 +NEW 1 85B 21A.298 ----930---- ---- ---- 15N 53 + 4 6 +36 4 61B 17A.220 ----940---- ---- ---- 11N 35 + 105 105 +NEW 105 43 16A.156 ----950---- ---- ---- 7N 23 + ---- 1 14 UNCH 31B 11A.107 ----960---- ---- ---- 2N 1 + 10 10 +NEW 10 3 3.003 ----1030---- ---- ---- 1N 1 1 1 +UNCH 1 1 1.000 ----1070

TOTAL 141 163 + 133

SOYBEAN WEEKLY PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

S WK1 PUTS WK1 PUTAUG18

---- ---- ---- 1N 1 ---- 1 UNCH UNCH 17 5A---- ----760---- ---- ---- 1N 1 ---- 29 UNCH UNCH 85 2.000 ----800---- ---- ---- 1N 1 ---- 30 UNCH UNCH 124B 2.000 ----810---- ---- ---- 1N 1 ---- 50 UNCH UNCH 182B 2.000 ----820---- ---- ---- 2N 1 - 2 31 -1 1 241B 1.001 ----830---- ---- ---- 4N 1 - 68 110 +3 35 307B 1.004 ----840---- ---- ---- 6N 2 - 53 198 +4 45 384B 2.010 ----850---- ---- ---- 15N 3 - 77 255 +12 31 467B 2.017 ----860---- ---- ---- 36N 5 - 34 63 +31 25 450B 4.034 ----870---- #14 *14 75N 12P- 293 230 +63 207 535B 11A.076 ----880---- ---- ---- 136N 26 + 98 85 +NEW 85 625B 22A.172 ----890---- ---- ---- 214N 57 + 53 45 +NEW 45 607B 42.333 ----900---- ---- ---- 303N 103 + 1 1 +NEW 1 702B 87A.518 ----910

TOTAL 679 1128 + 473

S WK2 PUTS WK2 PUTAUG18

---- ---- ---- 23N 11 - ---- 17 12 UNCH 130B 10A.048 ----840---- ---- ---- 194N 81 + 2 2 +NEW 2 461B 72A.301 ----890---- ---- ---- 262N 116 + 2 ----NEW UNCH 550B 107A.399 ----900

TOTAL 4 19 + 2

CONSECUTIVE SOYBEAN CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOYBN NRBY CSOYBN NRBY CSEP18

---- ---- ---- 3N 3 ---- 10 UNCH UNCH 14 14.094 ----0TOTAL 0 10

NOV-NOV SOYBEAN CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SX-SX CSO CSX-SX CSO CNOV18

---- ---- ---- 72N 91 + ---- 1 17 UNCH 570 190.306 ----0---- ---- ---- 62N 80 + ---- 4 16 UNCH 450 190.273 ----5

TOTAL 0 5

SOYMEAL CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY MEAL CALLSOY MEAL CALLSEP18

---- ---- ---- 2350N 3020 + ---- 1497 670 UNCH 8820B 1800A.958 ----310---- ---- ---- 1510N 2100 + ---- 31 590 UNCH 7875B 1095A.883 ----320---- ---- ---- 1160N 1685 + 1 10 525 UNCH 5420B 840A.813 ----3251150 1150 1150 1150 1325 + 63 784 -455 15 6975B 615.719 ----330---- ---- ---- 640N 1020 + 4 553 +380 1 4505B 445.615 ----335---- ---- ---- 470N 775 + 584 1769 -305 126 6105B 325.509 ----340---- ---- ---- 345N 585 + 117 982 +240 90 3655B 245A.410 ----345---- ---- ---- 255N 435 + 36 3444 +180 16 5310B 165.324 ----350---- ---- ---- 190N 325 + 45 116 +135 20 2900B 135A.252 ----355---- ---- ---- 145N 245 + 189 2307 -100 105 4590B 100.196 ----360---- ---- ---- 110N 185 + 21 405 +75 11 2300B 85.151 ----365---- ---- ---- 85N 145 + 170 1286 +60 43 3930B 65A.119 ----370---- ---- ---- 65N 115 + 50 749 50 UNCH 1795B 55A.094 ----375---- ---- ---- 50N 90 + 8 2160 +40 8 3345B 40.074 ----380---- ---- ---- 40N 70 + 440 1550 +30 300 1390B 35.058 ----385---- ---- ---- 35N 60 + ---- 1114 25 UNCH 2865B 35A.048 ----390---- ---- ---- 30N 50 + ---- 37 20 UNCH 1075B 30A.040 ----395---- ---- ---- 25N 40 + 30 3243 +15 10 2445B 30.032 ----400---- ---- ---- 20N 35 + 6 86 +15 6 825B 25A.027 ----405---- ---- ---- 20N 30 + 4 587 +10 4 2070B 20.023 ----410---- ---- ---- 15N 25 + ---- 1635 10 UNCH 630B 15.019 ----415---- ---- ---- 15N 20 + 8 1505 5 UNCH 1755B 15.015 ----420---- ---- ---- 15N 15 ---- 567 UNCH UNCH 485B 15.011 ----425---- ---- ---- 10N 15 + 3 2464 -5 3 1485B 15.011 ----430---- ---- ---- 10N 15 + ---- 21 5 UNCH 370B 10A.010 ----435---- ---- ---- 10N 10 ---- 995 UNCH UNCH 1260B 10.007 ----440---- ---- ---- 10N 10 ---- 37 UNCH UNCH 285 10A.007 ----445---- ---- ---- 5N 10 + ---- 1282 5 UNCH 1100 10.006 ----450---- ---- ---- 5N 10 + ---- 14 5 UNCH 220B 20.006 ----455---- ---- ---- 5N 5 ---- 43 UNCH UNCH 915B 5A.003 ----460---- ---- ---- 5N 5 ---- 372 UNCH UNCH 815 15A.002 ----470---- ---- ---- 5N 5 ---- 25 UNCH UNCH 90B 5A.001 ----475---- ---- ---- 5N 5 ---- 305 UNCH UNCH 660B 20A.001 ----480---- ---- ---- 5N 5 ---- 1040 UNCH UNCH 470B 5.000 ----500---- ---- ---- 5N 5 ---- 2 UNCH UNCH 45B 5.000 ----505---- ---- ---- 5N 5 ---- 60 UNCH UNCH 395B 5A.000 ----510---- ---- ---- 5N 5 ---- 30 UNCH UNCH 340B 15A.000 ----520---- ---- ---- 5N 5 ---- 10 UNCH UNCH 285 5A.000 ----530

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 08

57Side 08

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 5N 5 ---- 10 UNCH UNCH 245B 5A.000 ----540---- ---- ---- 5N 5 ---- 75 UNCH UNCH 35 5A.000 ----545---- ---- ---- 5N 5 ---- 125 UNCH UNCH 210B 5A.000 ----550---- ---- ---- 5N 5 ---- 1 UNCH UNCH 135B 5A---- ----580

TOTAL 1779 33328 + 260OCT18

---- ---- ---- 1735N 2290 + ---- 7 555 UNCH 7510B 1310A.809 ----320---- ---- ---- 1425N 1925 + ---- 2 500 UNCH 2185B 1080A.743 ----325---- ---- ---- 1165N 1605 + ---- 548 440 UNCH 6620B 880A.670 ----3301220 #1220 *1220 1220 1325 + 429 541 +380 417 1685B 715A.594 ----335---- ---- ---- 760N 1090 + 302 1367 +330 12 5785B 575A.518 ----340---- ---- ---- 610N 890 + 80 91 +280 75 1285B 465A.447 ----345---- ---- ---- 490N 730 + 288 5408 -240 186 5050B 370A.381 ----350---- ---- ---- 395N 595 + 85 89 +200 78 985B 305A.323 ----355400 400 400 400 485 + 796 1605 +165 254 4355B 245A.272 ----360---- ---- ---- 255N 395 + 2 940 140 UNCH 760B 200.228 ----365---- ---- ---- 205N 325 + ---- 747 120 UNCH 3765B 170A.192 ----370---- ---- ---- 170N 270 + 210 988 +100 160 590B 140A.161 ----375---- ---- ---- 135N 220 + 219 387 -85 47 3225B 125A.134 ----380---- ---- ---- 115N 185 + ---- 9 70 UNCH 460B 110A.114 ----385---- ---- ---- 95N 155 + ---- 741 60 UNCH 2760B 80.096 ----390---- ---- ---- 80N 130 + ---- 9 50 UNCH 360B 95A.081 ----395---- ---- ---- 70N 110 + 14 1247 40 UNCH 2385B 70.069 ----400---- ---- ---- 60N 95 + 10 115 +35 10 285B 75A.059 ----405---- ---- ---- 55N 80 + 2 198 +25 2 2040B 60.050 ----410---- ---- ---- 50N 70 + 5 55 +20 5 230B 40.044 ----415---- ---- ---- 45N 60 + ---- 44 15 UNCH 1750B 80A.037 ----420---- ---- ---- 35N 45 + ---- 67 10 UNCH 1500B 30.028 ----430---- ---- ---- 35N 40 + ---- 1 5 UNCH 150B 80A.025 ----435---- ---- ---- 30N 35 + ---- 69 5 UNCH 1280B 75A.021 ----440---- ---- ---- 25N 30 + 10 611 5 UNCH 1090B 30.018 ----450---- ---- ---- 20N 30 + ---- 2 10 UNCH 105B 25.017 ----455---- ---- ---- 20N 25 + 10 37 +5 10 935B 25.014 ----460---- ---- ---- 15N 20 + 10 10 +5 9 800B 20.011 ----470---- ---- ---- 15N 15 ---- 2 UNCH UNCH 680B 20.008 ----480---- ---- ---- 10N 15 + ---- 26 5 UNCH 585B 45A.008 ----490---- ---- ---- 10N 10 ---- 427 UNCH UNCH 490B 40A.005 ----500---- ---- ---- 10N 10 ---- 1 UNCH UNCH 425B 10.005 ----510---- ---- ---- 10N 5 - ---- 1 5 UNCH 320 30A.002 ----530---- ---- ---- 5N 5 ---- 3 UNCH UNCH 230B 5A.001 ----550---- ---- ---- 5N 5 ---- 5 UNCH UNCH 200B 5A.000 ----560---- ---- ---- 5N 5 ---- 4 UNCH UNCH 170B 25A.000 ----570

TOTAL 2472 16404 + 799DEC18

---- ---- ---- 8370N 9140 + 2 2 +NEW 2 14030B 7250A.998 ----250---- ---- ---- 5415N 6160 + ---- 1 745 UNCH 11035B 4390A.972 ----280---- ---- ---- 2835N 3460 + ---- 20 625 UNCH 8170B 2190A.834 ----310---- ---- ---- 2185N 2730 + ---- 2511 545 UNCH 7280B 1680A.744 ----320---- ---- ---- 1670N 2125 + 1 5317 455 UNCH 6435B 1300A.641 ----330---- ---- ---- 1455N 1865 + 69 100 +410 60 1930B 1440A.588 ----335---- ---- ---- 1265N 1630 + 21 4032 +365 21 5690B 980.537 ----340---- ---- ---- 1100N 1425 + 1 4 325 UNCH 1485B 1050A.487 ----345---- ---- ---- 955N 1245 + 84 4844 +290 83 4980B 725.440 ----350---- ---- ---- 830N 1085 + 190 190 +NEW 190 1135B 825A.395 ----355---- ---- ---- 720N 950 + 203 3913 +230 87 4400B 550.355 ----360---- ---- ---- 625N 830 + 11 10 +NEW 10 865B 740A.318 ----365---- ---- ---- 545N 725 + 19 3453 +180 10 3830B 425A.284 ----370---- ---- ---- 410N 560 + 723 2592 +150 64 3325B 325A.226 ----380---- ---- ---- 315N 435 + ---- 4345 120 UNCH 2890B 250A.181 ----390---- ---- ---- 275N 385 + ---- 10 110 UNCH 390B 280A.162 ----395---- ---- ---- 245N 340 + 62 6511 +95 34 2505B 185.144 ----400---- ---- ---- 195N 265 + ---- 1003 70 UNCH 2175B 160.115 ----410---- ---- ---- 155N 205 + 301 4198 +50 27 1885B 135A.091 ----420---- ---- ---- 130N 160 + 3 2667 +30 3 1630B 115A.072 ----430---- ---- ---- 105N 130 + 1 1340 +25 1 1415B 95A.059 ----440---- ---- ---- 90N 110 + 60 3551 +20 60 1225B 85.049 ----450---- ---- ---- 80N 100 + ---- 30 20 UNCH 100B 80.045 ----455---- ---- ---- 75N 95 + ---- 534 20 UNCH 1065B 75A.042 ----460---- ---- ---- 65N 85 + ---- 294 20 UNCH 925B 55.037 ----470---- ---- ---- 55N 75 + ---- 45 20 UNCH 800B 100.032 ----480---- ---- ---- 45N 65 + ---- 222 20 UNCH 695B 90A.028 ----490---- ---- ---- 40N 55 + ---- 1857 15 UNCH 605B 40.024 ----500---- ---- ---- 35N 45 + ---- 19 10 UNCH 525B 35A.019 ----510---- ---- ---- 30N 40 + ---- 20 10 UNCH 460B 65A.017 ----520---- ---- ---- 25N 35 + ---- 1 10 UNCH 400B 25.015 ----530---- ---- ---- 25N 30 + ---- 40 5 UNCH 350B 50A.013 ----540---- ---- ---- 20N 25 + ---- 1058 5 UNCH 350 30A.011 ----550---- ---- ---- 15N 20 + ---- 1 5 UNCH 190B 25A.008 ----580---- ---- ---- 10N 15 + 5 6 +5 5 80 10.006 ----600

TOTAL 1756 54741 + 657JAN19

---- ---- ---- 2780N 3420 + ---- 10 640 UNCH ---- ----.804 ----310---- ---- ---- 2175N 2730 + ---- 216 555 UNCH 3350 1770A.716 ----320---- ---- ---- 1695N 2160 + 1 156 465 UNCH 2225B 1370A.619 ----330---- ---- ---- 1315N 1700 + ---- 291 385 UNCH 1755B 1060A.524 ----340---- ---- ---- 1020N 1335 + 1 201 +315 1 2380B 815A.436 ----350---- ---- ---- 790N 1045 + ---- 16 255 UNCH 2680B 630A.359 ----360---- ---- ---- 610N 820 + ---- 66 210 UNCH 2670B 485A.293 ----370---- ---- ---- 475N 645 + ---- 121 170 UNCH 2240B 380A.239 ----380---- ---- ---- 370N 510 + ---- 30 140 UNCH 1870B 300A.194 ----390---- ---- ---- 295N 410 + ---- 343 115 UNCH 1575B 240A.159 ----400---- ---- ---- 235N 330 + ---- 36 95 UNCH 1315B 200A.130 ----410---- ---- ---- 190N 265 + ---- 43 75 UNCH 1105B 165A.106 ----420---- ---- ---- 115N 145 + ---- 4 30 UNCH 310 100A.060 ----450---- ---- ---- 70N 85 + ---- 4 15 UNCH 315 315.035 ----480---- ---- ---- 60N 75 + 20 20 +NEW 20 70 70.031 ----490

TOTAL 22 1557 + 21MAR19

---- ---- ---- 4065N 4765 + ---- 10 700 UNCH ---- ----.875 ----290---- ---- ---- 2695N 3260 + ---- 39 565 UNCH 2405B 2245A.739 ----310---- ---- ---- 2175N 2660 + 1 292 -485 1 2700 1800.656 ----320---- ---- ---- 1755N 2165 + 4 188 +410 4 2300 1440.570 ----330---- ---- ---- 1415N 1755 + 1 43 +340 1 1810B 1155A.490 ----340---- ---- ---- 1140N 1415 + 1 344 +275 1 1470B 930A.416 ----350---- ---- ---- 920N 1140 + ---- 163 220 UNCH 2470 745A.351 ----360---- ---- ---- 740N 925 + 6 114 +185 2 975 600A.295 ----370---- ---- ---- 600N 755 + ---- 321 155 UNCH 1640 490A.247 ----380---- ---- ---- 490N 625 + ---- 496 135 UNCH 1350 400A.209 ----390---- ---- ---- 400N 515 + ---- 202 115 UNCH 1200 300.175 ----400---- ---- ---- 330N 430 + ---- 75 100 UNCH 1500 275A.148 ----410---- ---- ---- 275N 355 + ---- 26 80 UNCH 600 230A.125 ----420---- ---- ---- 230N 300 + ---- 9 70 UNCH 285B 200A.106 ----430---- ---- ---- 140N 185 + ---- 6 45 UNCH 505 130A.067 ----460

TOTAL 13 2328 + 7MAY19

---- ---- ---- 4035N 4675 + ---- 10 640 UNCH ---- ----.849 ----290---- ---- ---- 2250N 2705 + ---- 153 455 UNCH 2210B 1830.633 ----320---- ---- ---- 1845N 2240 + ---- 202 395 UNCH 2350 2160A.555 ----330---- ---- ---- 1520N 1855 + ---- 10 335 UNCH 1800 1375A.482 ----340---- ---- ---- 1260N 1540 + ---- 51 280 UNCH 2400 1520A.416 ----350---- ---- ---- 1045N 1280 + ---- 31 235 UNCH 2000 1280A.358 ----360---- ---- ---- 875N 1070 + ---- 109 195 UNCH 1800 1080A.308 ----370---- ---- ---- 735N 900 + ---- 185 165 UNCH 650B 910A.264 ----380---- ---- ---- 620N 765 + ---- 35 145 UNCH 1100B 770A.228 ----390---- ---- ---- 525N 650 + ---- 50 125 UNCH ---- 655A.197 ----400---- ---- ---- 445N 555 + ---- 36 110 UNCH ---- 555A.170 ----410

TOTAL 0 872 JUL19

---- ---- ---- 4205N 4855 + ---- 10 650 UNCH ---- ----.845 ----290---- ---- ---- 2920N 3460 + ---- 3 540 UNCH 2200 2200.713 ----310---- ---- ---- 2420N 2905 + ---- 226 485 UNCH 2775B 1925.639 ----320---- ---- ---- 2010N 2440 + 54 1560 +430 50 2350 2025.566 ----330---- ---- ---- 1670N 2040 + ---- 7 370 UNCH 1925B 1900.497 ----340---- ---- ---- 1395N 1705 + ---- 21 310 UNCH 2450 2450.433 ----350---- ---- ---- 1170N 1430 + ---- 67 260 UNCH 1340B ----.376 ----360---- ---- ---- 985N 1205 + ---- 23 220 UNCH 1120B ----.326 ----370---- ---- ---- 830N 1020 + 4 2770 +190 4 930B ----.283 ----380

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 09

57Side 09

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 705N 870 + 100 4091 +165 100 1275B ----.245 ----390---- ---- ---- 600N 750 + ---- 1166 150 UNCH 1200 1200.214 ----400---- ---- ---- 515N 650 + ---- 10 135 UNCH 545B 450.188 ----410---- ---- ---- 445N 565 + ---- 6 120 UNCH 455B ----.165 ----420---- ---- ---- 385N 490 + ---- 2 105 UNCH ---- ----.144 ----430

TOTAL 158 9962 + 154SEP19

---- ---- ---- 4240N 4850 + ---- 10 610 UNCH ---- ----.835 ----290---- ---- ---- 2980N 3495 + ---- 3 515 UNCH 2250 2250.705 ----310---- ---- ---- 2495N 2955 + ---- 23 460 UNCH ---- ----.633 ----320---- ---- ---- 2090N 2500 + ---- 6 410 UNCH ---- ----.563 ----330---- ---- ---- 1755N 2110 + ---- 5 355 UNCH ---- ----.496 ----340---- ---- ---- 1060N 1285 + ---- 3 225 UNCH ---- ----.333 ----370---- ---- ---- 900N 1100 + ---- 456 200 UNCH ---- ----.291 ----380---- ---- ---- 770N 945 + ---- 1000 175 UNCH ---- ----.255 ----390

TOTAL 0 1506

SOYMEAL PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY MEAL PUTSOY MEAL PUTSEP18

---- ---- ---- 5N 5 ---- 1 UNCH UNCH ---- ----.000 ----265---- ---- ---- 5N 5 ---- 10 UNCH UNCH 145 125.000 ----270---- ---- ---- 5N 5 ---- 28 UNCH UNCH 170 10A.000 ----280---- ---- ---- 5N 5 ---- 209 UNCH UNCH 600 25A.002 ----290---- ---- ---- 5N 5 ---- 32 UNCH UNCH 135B 20.006 ----295---- ---- ---- 15N 10 - 2 1063 -5 2 425 15.012 ----300---- ---- ---- 30N 20 - 136 621 -10 126 300B 20A.024 ----305---- ---- ---- 65N 35 - 426 2205 +30 192 1100 30.041 ----310---- ---- ---- 125N 60 - 10 657 +65 10 640 60A.068 ----315---- ---- ---- 220N 110 - 545 2010 +110 249 1175 70A.116 ----320---- ---- ---- 370N 195 - 16 1719 +175 15 1145B 170A.186 ----325---- ---- ---- 580N 335 - 731 998 +245 159 2200 120.280 ----330---- ---- ---- 850N 530 - 36 312 +320 16 1760B 210A.384 ----335---- ---- ---- 1180N 785 - 275 981 -395 60 2140B 220A.490 ----340---- ---- ---- 1555N 1090 - 1 44 +465 1 2465B 330A.589 ----345---- ---- ---- 1965N 1445 - ---- 1044 520 UNCH 2920B 390A.675 ----350---- ---- ---- 2400N 1835 - ---- 198 565 UNCH 3250B 570A.747 ----355---- ---- ---- 2850N 2255 - 3 1143 595 UNCH 3705B 660A.803 ----360---- ---- ---- 3315N 2695 - ---- 21 620 UNCH 4165B 930A.848 ----365---- ---- ---- 3790N 3150 - 5 1499 640 UNCH 4635B 1035A.880 ----370---- ---- ---- 4270N 3620 - ---- 410 650 UNCH 5110B 1410A.905 ----375---- ---- ---- 4755N 4095 - ---- 486 660 UNCH 5590B 1465A.925 ----380---- ---- ---- 5740N 5065 - ---- 176 675 UNCH 6560B 1955A.951 ----390---- ---- ---- 6730N 6045 - ---- 26 685 UNCH 7540B 2540A.967 ----400---- ---- ---- 9715N 9020 - ---- 1 695 UNCH 10510B 4625A.988 ----430

TOTAL 2186 15894 + 454SOY MEAL PUTOCT18

---- ---- ---- 5N 5 ---- 4 UNCH UNCH 120 120.000 ----250---- ---- ---- 5N 5 ---- 12 UNCH UNCH 240 10.002 ----270---- ---- ---- 10N 10 ---- 10 UNCH UNCH 135 30A.009 ----280---- ---- ---- 25N 20 - ---- 627 5 UNCH 125B 20A.018 ----290---- ---- ---- 45N 30 - ---- 39 15 UNCH 235B 30A.027 ----295---- ---- ---- 70N 45 - 30 225 -25 30 325B 45A.040 ----300---- ---- ---- 115N 70 - 5 86 -45 5 490B 70.061 ----305---- ---- ---- 185N 115 - 295 679 -70 72 670B 70A.093 ----310---- ---- ---- 290N 180 - 5 170 +110 5 880B 175A.135 ----315---- ---- ---- 440N 275 - 110 2814 +165 100 1125B 115A.190 ----320---- ---- ---- 630N 410 - 11 36 +220 11 1420 385A.256 ----325---- ---- ---- 865N 585 - 62 486 +280 12 1720B 195A.329 ----330---- ---- ---- 1140N 805 - 119 218 +335 118 2060B 765A.405 ----335---- ---- ---- 1460N 1070 - 123 729 +390 81 2420B 335A.481 ----340---- ---- ---- 1810N 1370 + 104 104 +NEW 104 2765B 1300A.552 ----345---- ---- ---- 2190N 1705 - 357 976 +485 226 3160B 550A.618 ----350---- ---- ---- 3010N 2460 - ---- 508 550 UNCH 3875B 860A.727 ----360---- ---- ---- 3900N 3300 - ---- 171 600 UNCH 4850B 1270A.807 ----370---- ---- ---- 4360N 3740 - ---- 211 620 UNCH 5310B 3665A.838 ----375---- ---- ---- 4825N 4195 - ---- 151 630 UNCH 5775B 1765A.865 ----380---- ---- ---- 5785N 5125 - ---- 36 660 UNCH 6725B 2295A.903 ----390---- ---- ---- 8730N 8025 - ---- 2 705 UNCH 9640B 4265A.962 ----420

TOTAL 1221 8294 + 550SOY MEAL PUTDEC18

---- ---- ---- 5N 5 ---- 3 UNCH UNCH 35 30A.001 ----250---- ---- ---- 30N 15 - ---- 10 15 UNCH 210 25A.011 ----270---- ---- ---- 65N 40 - ---- 1121 25 UNCH 350 45A.027 ----280---- ---- ---- 130N 85 - 1 1520 45 UNCH 625 85A.053 ----290---- ---- ---- 255N 175 - 3 5843 80 UNCH 1585B 85.098 ----300---- ---- ---- 480N 335 - 44 3797 -145 1 1545B 145A.165 ----310---- ---- ---- 635N 455 + 190 190 +NEW 190 ---- 430A.208 ----315---- ---- ---- 825N 600 - 466 1945 +225 338 2095B 235A.255 ----320---- ---- ---- 1300N 990 - 94 7315 +310 90 2725B 370A.358 ----330---- ---- ---- 1580N 1230 - 258 231 +350 191 1590B 1175A.411 ----335---- ---- ---- 1890N 1495 - 182 4051 +395 68 3400B 575A.462 ----340---- ---- ---- 2575N 2100 - 3 3729 +475 1 3545B 850A.559 ----350---- ---- ---- 3335N 2800 - ---- 1039 535 UNCH 4375 1215A.644 ----360---- ---- ---- 4155N 3570 - 1 1986 585 UNCH 5225 1670A.715 ----370---- ---- ---- 5020N 4400 - ---- 951 620 UNCH 6020B 2155.773 ----380---- ---- ---- 5920N 5270 - ---- 51 650 UNCH 7010B 2735A.818 ----390---- ---- ---- 6845N 6175 - ---- 5 670 UNCH 7945B 3355A.855 ----400

TOTAL 1242 33787 + 877SOY MEAL PUTJAN19

---- ---- ---- 95N 70 - ---- 20 25 UNCH 180 70A.041 ----280---- ---- ---- 195N 135 - ---- 41 60 UNCH 265 130A.073 ----290---- ---- ---- 360N 250 - 40 200 +110 40 460B 140A.123 ----300---- ---- ---- 630N 450 - ---- 9 180 UNCH 850 435A.195 ----310---- ---- ---- 1025N 755 - ---- 316 270 UNCH 1600 735A.283 ----320---- ---- ---- 1535N 1175 - ---- 149 360 UNCH 1845B 665A.380 ----330---- ---- ---- 2150N 1710 - ---- 34 440 UNCH 2365B 725A.475 ----340---- ---- ---- 2850N 2335 - ---- 35 515 UNCH 3090B 1040A.563 ----350---- ---- ---- 3610N 3040 - ---- 108 570 UNCH 3705B 1440A.640 ----360---- ---- ---- 4425N 3810 - ---- 485 615 UNCH 3140B 1920A.706 ----370

TOTAL 40 1397 + 40SOY MEAL PUTMAR19

---- ---- ---- 210N 165 - ---- 5 45 UNCH ---- 160A.077 ----280---- ---- ---- 375N 295 - ---- 452 80 UNCH 450 180.124 ----290---- ---- ---- 630N 490 - 4 628 +140 4 1150 400.185 ----300---- ---- ---- 990N 770 - ---- 110 220 UNCH 1500 655.260 ----310---- ---- ---- 1460N 1160 - 11 455 -300 1 1585B 800.343 ----320---- ---- ---- 2030N 1660 - 1 207 -370 1 2180B 925A.429 ----330---- ---- ---- 2680N 2240 - ---- 2 440 UNCH 2850B 1200.509 ----340---- ---- ---- 3400N 2890 - ---- 625 510 UNCH 3585B 2100.583 ----350---- ---- ---- 4170N 3605 - ---- 231 565 UNCH 4125B 2320.648 ----360

TOTAL 16 2715 + 2SOY MEAL PUTMAY19

---- ---- ---- 300N 240 - 10 25 -60 4 300 250.099 ----280---- ---- ---- 505N 405 - ---- 79 100 UNCH 550 550.150 ----290---- ---- ---- 795N 640 - ---- 196 155 UNCH 840 840.214 ----300---- ---- ---- 1190N 970 - ---- 12 220 UNCH 1850 1345A.287 ----310---- ---- ---- 1685N 1400 - ---- 69 285 UNCH 2500 1550A.366 ----320---- ---- ---- 2270N 1925 - ---- 42 345 UNCH 2235B 2425A.444 ----330---- ---- ---- 2935N 2525 - ---- 25 410 UNCH 2870B 3075A.517 ----340---- ---- ---- 4435N 3930 - ---- 100 505 UNCH 4235B ----.641 ----360

TOTAL 10 548 - 4SOY MEAL PUTJUL19

---- ---- ---- 95N 90 - ---- 7 5 UNCH 100 100.040 ----260---- ---- ---- 325N 275 - 35 28 -50 12 450 250.105 ----280---- ---- ---- 535N 445 - 4 102 +90 4 ---- ----.154 ----290---- ---- ---- 830N 690 - ---- 51 140 UNCH 815 815.215 ----300---- ---- ---- 1225N 1030 - ---- 62 195 UNCH ---- 1185A.286 ----310---- ---- ---- 1710N 1460 - ---- 33 250 UNCH 2030 1610A.360 ----320---- ---- ---- 2285N 1975 - ---- 150 310 UNCH ---- 2125A.433 ----330---- ---- ---- 2930N 2560 - ---- 100 370 UNCH ---- 3120A.502 ----340

TOTAL 39 533 - 8SOY MEAL PUTSEP19

---- ---- ---- 600N 500 - ---- 4 100 UNCH ---- ----.164 ----290

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 10

57Side 10

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 910N 765 - ---- 1 145 UNCH ---- ----.226 ----300TOTAL 0 5

CONSECUTIVE SOYMEAL CSO PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY MEAL NRBY PSOY MEAL NRBY PSEP18

75 #75 *75 75 55 + 250 250 +NEW 250 75 75.369 -----100TOTAL 250 250 + 250

JULY-DEC SOYMEAL CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SMN-SMZ CSO CSMN-SMZ CSO CJUL19

---- ---- ---- 345N 350 + ---- 600 5 UNCH ---- ----.331 ----1000TOTAL 0 600

JULY-DEC SOYMEAL CSO PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SMN-SMZ CSO PSMN-SMZ CSO PJUL19

---- ---- ---- 150N 125 - ---- 600 25 UNCH 250 250.215 -----500TOTAL 0 600

SOYBEAN OIL CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY BEAN OIL CSOY BEAN OIL CSEP18

---- ---- ---- 8460N 8890 + ---- 1 430 UNCH 13840B 7715A1.000 ----200---- ---- ---- 3460N 3890 + ---- 59 430 UNCH 8985B 2730A.999 ----250---- ---- ---- 2965N 3395 + ---- 25 430 UNCH 8340B 2260A.997 ----255---- ---- ---- 2480N 2895 + ---- 60 415 UNCH 8150B 1805A.990 ----260---- ---- ---- 2000N 2400 + ---- 25 400 UNCH 7650B 1395A.980 ----265---- ---- ---- 1540N 1920 + ---- 60 380 UNCH 7155B 1025A.947 ----270---- ---- ---- 1120N 1460 + ---- 26 340 UNCH 6670B 740A.888 ----275---- ---- ---- 760N 1050 + ---- 520 290 UNCH 6190B 520.781 ----280---- ---- ---- 490N 710 + 12 1068 +220 1 5720B 365A.634 ----285---- ---- ---- 310N 455 + 755 1305 +145 653 5260B 260A.473 ----290---- ---- ---- 195N 280 + 133 761 +85 68 4810B 185A.327 ----295---- ---- ---- 125N 170 + 124 824 +45 64 4375B 110.215 ----300---- ---- ---- 80N 110 + 45 179 +30 45 3825B 70.143 ----305---- ---- ---- 50N 70 + 43 1037 +20 4 3435B 45A.093 ----310---- ---- ---- 35N 45 + ---- 300 10 UNCH 3080B 30A.061 ----315---- ---- ---- 20N 25 + 37 542 +5 37 2745B 20.035 ----320---- ---- ---- 15N 15 ---- 407 UNCH UNCH 2455B 15A.021 ----325---- ---- ---- 10N 10 ---- 316 UNCH UNCH 2260 10.014 ----330---- ---- ---- 5N 5 ---- 854 UNCH UNCH 1930B 55A.007 ----335---- ---- ---- 5N 5 ---- 1100 UNCH UNCH 1705B 5A.003 ----340---- ---- ---- 5N 5 ---- 88 UNCH UNCH 1495B 40.001 ----345---- ---- ---- 5N 5 ---- 558 UNCH UNCH 1750 30.000 ----350---- ---- ---- 5N 5 ---- 69 UNCH UNCH 1145B 30.000 ----355---- ---- ---- 5N 5 ---- 855 UNCH UNCH 980 5.000 ----360---- ---- ---- 5N 5 ---- 10 UNCH UNCH 850B 5.000 ----365---- ---- ---- 5N 5 ---- 48 UNCH UNCH 745B 50.000 ----370---- ---- ---- 5N 5 ---- 23 UNCH UNCH 650B 60A.000 ----375---- ---- ---- 5N 5 ---- 76 UNCH UNCH 570B 60---- ----380---- ---- ---- 5N 5 ---- 90 UNCH UNCH 700 55---- ----385---- ---- ---- 5N 5 ---- 104 UNCH UNCH 260B 65---- ----390---- ---- ---- 5N 5 ---- 58 UNCH UNCH 215B 115A---- ----395---- ---- ---- 5N 5 ---- 132 UNCH UNCH 180B 25---- ----400---- ---- ---- 5N 5 ---- 14 UNCH UNCH 205 90A---- ----405---- ---- ---- 5N 5 ---- 25 UNCH UNCH 105B 20---- ----415---- ---- ---- 5N 5 ---- 2 UNCH UNCH 155 75A---- ----430

TOTAL 1149 11621 + 872SOY BEAN OIL COCT18

---- ---- ---- 1015N 1300 + ---- 31 285 UNCH 5135B 720A.733 ----280---- ---- ---- 750N 985 + 1 26 -235 1 4665B 545A.626 ----285---- ---- ---- 545N 730 + 11 193 +185 1 4205B 415A.514 ----290---- ---- ---- 395N 530 + ---- 554 135 UNCH 3765B 310A.408 ----295---- ---- ---- 285N 385 + ---- 147 100 UNCH 3345B 235A.316 ----300---- ---- ---- 205N 275 + 1 465 +70 1 2950B 180A.240 ----305---- ---- ---- 150N 195 + ---- 247 45 UNCH 2590B 140A.179 ----310---- ---- ---- 110N 135 + 3 51 +25 2 2255B 110A.130 ----315---- ---- ---- 80N 95 + 3 274 +15 1 1970B 85A.095 ----320---- ---- ---- 55N 65 + ---- 103 10 UNCH 1705B 65A.067 ----325---- ---- ---- 40N 45 + ---- 519 5 UNCH 1470B 50A.048 ----330---- ---- ---- 30N 30 ---- 402 UNCH UNCH 1395B 40A.033 ----335---- ---- ---- 20N 20 ---- 377 UNCH UNCH 1080B 30A.022 ----340---- ---- ---- 15N 15 ---- 36 UNCH UNCH 920B 25A.017 ----345---- ---- ---- 10N 10 ---- 61 UNCH UNCH 780B 20A.011 ----350---- ---- ---- 5N 5 ---- 276 UNCH UNCH 755 35.006 ----355---- ---- ---- 5N 5 ---- 435 UNCH UNCH 555B 60A.003 ----360---- ---- ---- 5N 5 ---- 155 UNCH UNCH 390B 45A.001 ----370---- ---- ---- 5N 5 ---- 10 UNCH UNCH 330B 115A.000 ----375---- ---- ---- 5N 5 ---- 50 UNCH UNCH 275B 95A.000 ----380---- ---- ---- 5N 5 ---- 10 UNCH UNCH 225B 10.000 ----385---- ---- ---- 5N 5 ---- 98 UNCH UNCH 190B 10.000 ----390---- ---- ---- 5N 5 ---- 106 UNCH UNCH 155B 5.000 ----395---- ---- ---- 5N 5 ---- 45 UNCH UNCH 1000 5.000 ----400

TOTAL 19 4671 + 4SOY BEAN OIL CDEC18

---- ---- ---- 8850N 9300 + 2 2 +NEW 2 13465B 8045A.999 ----200---- ---- ---- 2980N 3390 + ---- 3 410 UNCH 7460B 2320A.916 ----260---- ---- ---- 1470N 1775 + ---- 3 305 UNCH 5525B 1065A.714 ----280---- ---- ---- 1195N 1460 + ---- 243 265 UNCH 5065B 865A.640 ----285---- ---- ---- 965N 1185 + 50 288 -220 38 4615B 705A.563 ----290---- ---- ---- 770N 950 + 150 512 -180 31 4185B 570A.487 ----295---- ---- ---- 615N 760 + 208 4347 +145 184 3775B 440.414 ----300---- ---- ---- 485N 610 + 500 971 +125 195 3385B 375A.349 ----305---- ---- ---- 385N 485 + 79 1784 -100 35 3025B 305A.290 ----310---- ---- ---- 305N 385 + 11 643 80 UNCH 2690B 250A.240 ----315---- ---- ---- 245N 310 + 553 3735 +65 268 2400B 205A.199 ----320---- ---- ---- 200N 245 + ---- 683 45 UNCH 2120B 170A.162 ----325---- ---- ---- 160N 195 + 6 1570 +35 5 1875B 140A.133 ----330---- ---- ---- 125N 155 + ---- 538 30 UNCH 1650B 120A.108 ----335---- ---- ---- 95N 120 + ---- 1064 25 UNCH 1450B 100A.086 ----340---- ---- ---- 75N 95 + ---- 228 20 UNCH 1270B 85A.070 ----345---- ---- ---- 60N 75 + ---- 726 15 UNCH 2500 65.056 ----350---- ---- ---- 45N 60 + ---- 11 15 UNCH 965B 85A.045 ----355---- ---- ---- 40N 50 + 3 1289 10 UNCH 980 45.038 ----360---- ---- ---- 30N 40 + ---- 43 10 UNCH 940B 40.031 ----365---- ---- ---- 25N 35 + ---- 341 10 UNCH 695B 30.026 ----370---- ---- ---- 25N 30 + ---- 45 5 UNCH 560B 80A.023 ----375---- ---- ---- 20N 25 + ---- 213 5 UNCH 490B 55.019 ----380---- ---- ---- 15N 20 + ---- 1 5 UNCH 430B 30A.015 ----385---- ---- ---- 15N 20 + ---- 30 5 UNCH 375B 25A.015 ----390---- ---- ---- 15N 15 ---- 1 UNCH UNCH 330B 25A.011 ----395---- ---- ---- 10N 15 + ---- 5 5 UNCH 1000 25A.011 ----400---- ---- ---- 10N 15 + ---- 1 5 UNCH 250B 20A.010 ----405---- ---- ---- 10N 10 ---- 3 UNCH UNCH 220B 55.007 ----410---- ---- ---- 5N 10 + ---- 2 5 UNCH 85 85.006 ----430---- ---- ---- 5N 5 ---- 38 UNCH UNCH ---- 140A.003 ----440

TOTAL 1562 19363 + 550SOY BEAN OIL CJAN19

---- ---- ---- 1400N 1635 + ---- 5 235 UNCH 1620B 1190.674 ----285---- ---- ---- 1150N 1345 + 4 4 +NEW 4 1350B 1035A.600 ----290---- ---- ---- 760N 895 + ---- 110 135 UNCH 1530B 735A.453 ----300

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 11

57Side 11

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 500N 590 + 50 300 +90 50 1805B 465A.328 ----310---- ---- ---- 405N 480 + 100 150 +75 100 1875B 405A.276 ----315---- ---- ---- 330N 390 + ---- 41 60 UNCH 1875B 345A.231 ----320---- ---- ---- 265N 315 + ---- 58 50 UNCH 1725B 285A.193 ----325---- ---- ---- 215N 255 + ---- 66 40 UNCH 1500B 240A.160 ----330---- ---- ---- 175N 205 + ---- 26 30 UNCH 1295B 195A.132 ----335---- ---- ---- 140N 165 + ---- 51 25 UNCH 1115B 150A.109 ----340---- ---- ---- 115N 135 + ---- 1 20 UNCH 955B 445A.091 ----345---- ---- ---- 90N 105 + ---- 104 15 UNCH 1500 90.073 ----350---- ---- ---- 60N 70 + ---- 116 10 UNCH 590B 85A.050 ----360---- ---- ---- 50N 55 + ---- 35 5 UNCH 495B 75A.040 ----365---- ---- ---- 40N 45 + ---- 15 5 UNCH ---- 65A.033 ----370---- ---- ---- 25N 30 + ---- 68 5 UNCH 1250 50.022 ----380---- ---- ---- 20N 25 + ---- 30 5 UNCH ---- 45A.019 ----385

TOTAL 154 1180 + 154MAR19

---- ---- ---- 1485N 1740 + ---- 214 255 UNCH 1500B 1240.624 ----290---- ---- ---- 1015N 1195 + ---- 21 180 UNCH 1150B 890.501 ----300---- ---- ---- 690N 810 + ---- 1080 120 UNCH 800B ----.381 ----310---- ---- ---- 310N 375 + ---- 30 65 UNCH 315B ----.205 ----330---- ---- ---- 210N 250 + ---- 42 40 UNCH 225B ----.145 ----340---- ---- ---- 145N 175 + ---- 1 30 UNCH 1000 1000.105 ----350---- ---- ---- 100N 130 + ---- 18 30 UNCH 115B ----.078 ----360---- ---- ---- 70N 100 + ---- 34 30 UNCH 180B ----.060 ----370---- ---- ---- 50N 80 + ---- 9 30 UNCH 60B ----.048 ----380---- ---- ---- 25N 50 + ---- 2 25 UNCH 140 140.029 ----400

TOTAL 0 1451 MAY19

---- ---- ---- 350N 430 + ---- 38 80 UNCH 350B ----.202 ----340---- ---- ---- 250N 315 + ---- 6 65 UNCH 260B ----.154 ----350---- ---- ---- 180N 230 + ---- 20 50 UNCH 200B ----.116 ----360---- ---- ---- 50N 65 + ---- 1 15 UNCH 100 100.037 ----400

TOTAL 0 65 JUL19

---- ---- ---- 1640N 1855 + ---- 1 215 UNCH 2000 2000.573 ----300---- ---- ---- 380N 455 + ---- 3 75 UNCH 1500 600.194 ----350

TOTAL 0 4

SOYBEAN OIL PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY BEAN OIL PSOY BEAN OIL PSEP18

---- ---- ---- 5N 5 ---- 237 UNCH UNCH 45 5.000 ----250---- ---- ---- 10N 5 - ---- 1 5 UNCH 60B 15.002 ----255---- ---- ---- 20N 5 - 28 240 15 UNCH 110B 15A.009 ----260---- ---- ---- 40N 10 - ---- 425 30 UNCH 220 25A.019 ----265---- ---- ---- 80N 30 - 43 1654 -50 34 370 35.052 ----270---- ---- ---- 160N 70 - 619 1814 -90 218 560B 50A.111 ----275---- ---- ---- 300N 160 - 487 1552 -140 152 830 75A.218 ----280---- ---- ---- 530N 320 - 588 995 +210 431 1200 80A.365 ----285---- ---- ---- 850N 565 - 38 525 +285 1 1550 80.526 ----290---- ---- ---- 1235N 890 - ---- 979 345 UNCH 1965B 145A.672 ----295---- ---- ---- 1665N 1280 - 19 421 -385 10 2400B 215A.784 ----300---- ---- ---- 2120N 1715 - 8 143 405 UNCH 2865B 320A.856 ----305---- ---- ---- 2590N 2180 - 7 1132 -410 2 3345B 435A.906 ----310---- ---- ---- 3070N 2650 - 3 26 420 UNCH 3825B 580A.939 ----315---- ---- ---- 3560N 3135 - 35 291 425 UNCH 4320B 745A.964 ----320---- ---- ---- 4050N 3620 - 8 51 430 UNCH 4815B 940A.978 ----325---- ---- ---- 4545N 4115 - 5 129 430 UNCH 5310B 1155A.985 ----330---- ---- ---- 5045N 4610 - ---- 4 435 UNCH 5805B 1420A.992 ----335---- ---- ---- 5540N 5110 - ---- 178 430 UNCH 6300B 1700A.996 ----340---- ---- ---- 6540N 6110 - ---- 2 430 UNCH 7305B 2265A.999 ----350

TOTAL 1888 10799 + 16SOY BEAN OIL POCT18

---- ---- ---- 20N 15 - ---- 1 5 UNCH 70B 40A.018 ----250---- ---- ---- 55N 30 - ---- 5 25 UNCH 190B 50A.038 ----260---- ---- ---- 95N 50 - 3 16 +45 2 305 50.062 ----265---- ---- ---- 160N 95 - 164 252 +65 156 430 120A.108 ----270---- ---- ---- 270N 170 - 4 632 -100 3 655B 185A.174 ----275---- ---- ---- 440N 295 - 1 1045 145 UNCH 915B 150.266 ----280---- ---- ---- 670N 475 - 31 1107 +195 30 1230B 145A.373 ----285---- ---- ---- 965N 720 - 12 980 -245 5 1585B 150A.485 ----290---- ---- ---- 1310N 1020 - ---- 201 290 UNCH 1980B 215A.591 ----295---- ---- ---- 1700N 1370 - 10 116 -330 3 2440 280A.683 ----300---- ---- ---- 2120N 1760 - 21 1463 -360 4 2820B 390A.759 ----305---- ---- ---- 2565N 2180 - 35 286 -385 35 3290B 545A.820 ----310---- ---- ---- 3020N 2620 - 59 151 -400 44 3765B 710A.869 ----315---- ---- ---- 3490N 3080 - 16 46 -410 10 4245B 905A.904 ----320---- ---- ---- 3970N 3550 - 7 113 -420 1 4730B 1135A.932 ----325---- ---- ---- 4940N 4515 - ---- 56 425 UNCH 5710B 1680A.966 ----335

TOTAL 363 6470 + 83SOY BEAN OIL PDEC18

---- ---- ---- 95N 65 - ---- 21 30 UNCH 200 75A.055 ----255---- ---- ---- 140N 105 - ---- 3 35 UNCH 275 80.083 ----260---- ---- ---- 210N 160 - ---- 1 50 UNCH 395B 90.119 ----265---- ---- ---- 310N 235 - 377 388 +75 330 570B 90.164 ----270---- ---- ---- 445N 340 - 13 146 -105 5 775B 125A.220 ----275---- ---- ---- 625N 480 - 350 966 +145 350 1080 155.285 ----280---- ---- ---- 850N 660 - ---- 1870 190 UNCH 1315B 175A.359 ----285---- ---- ---- 1115N 885 - 278 3250 +230 195 1650B 230A.436 ----290---- ---- ---- 1420N 1150 - 31 1138 -270 16 2015B 280.512 ----295---- ---- ---- 1755N 1460 - 114 790 +295 94 2385B 380A.585 ----300---- ---- ---- 2125N 1800 - 28 251 -325 18 2805B 490A.650 ----305---- ---- ---- 2525N 2175 - 63 1264 -350 50 3225B 625A.709 ----310---- ---- ---- 2945N 2575 - 135 399 -370 75 3660B 790A.759 ----315---- ---- ---- 3380N 2995 - 1 781 +385 1 4110B 975A.800 ----320---- ---- ---- 3830N 3430 - ---- 333 400 UNCH 4575B 1195A.837 ----325---- ---- ---- 4290N 3880 - ---- 788 410 UNCH 5045B 1440A.866 ----330---- ---- ---- 4755N 4335 - ---- 10 420 UNCH 5520B 1705A.891 ----335---- ---- ---- 5225N 4800 - ---- 150 425 UNCH 6005B 2000A.913 ----340---- ---- ---- 6185N 5755 - ---- 325 430 UNCH 6980B 2650A.943 ----350---- ---- ---- 7165N 6725 - ---- 100 440 UNCH 7965B 3380A.961 ----360---- ---- ---- 8155N 7710 - ---- 50 445 UNCH 8960B 4175A.973 ----370

TOTAL 1390 13024 + 806SOY BEAN OIL PJAN19

---- ---- ---- 125N 85 - ---- 15 40 UNCH 195B 120A.069 ----260---- ---- ---- 300N 200 + 10 10 +NEW 10 435B 240A.142 ----270---- ---- ---- 430N 295 - 5 12 -135 5 600B 330A.194 ----275---- ---- ---- 600N 425 - ---- 67 175 UNCH 810B 440A.256 ----280---- ---- ---- 805N 590 - ---- 125 215 UNCH 1215B 450.325 ----285---- ---- ---- 1050N 800 - ---- 34 250 UNCH 1350B 750A.399 ----290---- ---- ---- 1335N 1050 - ---- 185 285 UNCH 1665B 475A.474 ----295---- ---- ---- 1655N 1345 - ---- 52 310 UNCH 1995B 455A.546 ----300---- ---- ---- 2010N 1675 - ---- 67 335 UNCH 2385B 580A.612 ----305---- ---- ---- 2390N 2035 - ---- 75 355 UNCH 2775B 705A.671 ----310---- ---- ---- 2790N 2420 - 5 12 -370 3 3195B 880A.723 ----315---- ---- ---- 3215N 2825 - ---- 102 390 UNCH 3630B 1085A.768 ----320---- ---- ---- 4095N 3685 - ---- 55 410 UNCH 4515B 1585A.839 ----330

TOTAL 20 811 + 2SOY BEAN OIL PMAR19

---- ---- ---- 195N 145 - ---- 33 50 UNCH 200 200.091 ----260---- ---- ---- 380N 300 - ---- 10 80 UNCH 355B 300.164 ----270---- ---- ---- 520N 425 - ---- 12 95 UNCH ---- 620A.213 ----275---- ---- ---- 690N 570 - ---- 1087 120 UNCH 730 450.265 ----280---- ---- ---- 875N 730 - ---- 18 145 UNCH ---- 1040A.319 ----285---- ---- ---- 1320N 1110 - ---- 14 210 UNCH 1510 1270A.436 ----295---- ---- ---- 1600N 1350 - ---- 30 250 UNCH 1250 1250.498 ----300---- ---- ---- 1915N 1635 - ---- 7 280 UNCH ---- 2280A.560 ----305---- ---- ---- 2265N 1960 - ---- 676 305 UNCH 1300 1300.618 ----310

TOTAL 0 1887 SOY BEAN OIL PMAY19

---- ---- ---- 235N 175 - ---- 31 60 UNCH 250 250.097 ----260---- ---- ---- 325N 245 - ---- 15 80 UNCH 380 380.127 ----265---- ---- ---- 560N 440 - ---- 24 120 UNCH 850 650A.203 ----275---- ---- ---- 715N 570 - ---- 22 145 UNCH ---- 830A.248 ----280

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 12

57Side 12

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 895N 725 - ---- 6 170 UNCH ---- 1045A.297 ----285---- ---- ---- 1105N 910 - ---- 6 195 UNCH 1150B 1290A.349 ----290---- ---- ---- 1340N 1125 - ---- 6 215 UNCH ---- 1565A.403 ----295---- ---- ---- 1605N 1370 - ---- 12 235 UNCH 1500 1500.458 ----300---- ---- ---- 1900N 1645 - ---- 8 255 UNCH ---- 2200A.512 ----305

TOTAL 0 130 JUL19

---- ---- ---- 270N 210 - ---- 17 60 UNCH 300 300.102 ----260---- ---- ---- 1345N 1150 - ---- 100 195 UNCH ---- ----.377 ----295---- ---- ---- 1600N 1380 - ---- 1 220 UNCH 1500 1500.426 ----300---- ---- ---- 1880N 1640 - ---- 1 240 UNCH 2000 2000.475 ----305---- ---- ---- 3605N 3280 - ---- 100 325 UNCH ---- ----.689 ----330

TOTAL 0 219

SOYBEAN CRUSH CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY CRUSH CALLSOY CRUSH CALLSEP18

---- ---- ---- 64N 35 - ---- 10 27 UNCH 150 150.267 ----170TOTAL 0 10

SOY CRUSH CALLDEC18---- ---- ---- 73N 55 - ---- 20 16 UNCH 96 96.248 ----180

TOTAL 0 20 SOY CRUSH CALLMAR19

---- ---- ---- 86N 71 - ---- 20 15 UNCH 110 110.247 ----160TOTAL 0 20

SOYBEAN CRUSH PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

SOY CRUSH PUTSOY CRUSH PUT

---- ---- --------TOTAL

WHEAT CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WHEAT CALLWHEAT CALLSEP18

---- ---- ---- 1564N 1636 + ---- 1 72 UNCH 1772B 664A.999 ----390---- ---- ---- 1464N 1536 + ---- 202 72 UNCH 1684B 583A.999 ----400---- ---- ---- 1264N 1336 + ---- 3 72 UNCH 1493B 450A.999 ----420---- ---- ---- 1164N 1236 + ---- 3 72 UNCH 1395B 391A.999 ----430---- ---- ---- 1114N 1186 + ---- 3 72 UNCH 1250B 404A.998 ----435---- ---- ---- 1064N 1136 + ---- 11 72 UNCH 1297B 341A.997 ----440---- ---- ---- 1014N 1086 + ---- 1 72 UNCH 1152B 327A.996 ----445---- ---- ---- 965N 1036 + ---- 2280 71 UNCH 1203B 294A.995 ----450---- ---- ---- 915N 987 + ---- 33 72 UNCH 1090B 262A.992 ----455---- ---- ---- 866N 937 + 2 568 -71 1 1110B 233A.987 ----460---- ---- ---- 817N 890 + ---- 15 71 UNCH 991B 207A.986 ----465---- ---- ---- 770N 841 + ---- 1299 71 UNCH 1016B 184A.980 ----470---- ---- ---- 722N 792 + ---- 63 70 UNCH 894B 164A.974 ----475---- ---- ---- 674N 743 + 3 3960 67 UNCH 930B 145A.963 ----480---- ---- ---- 630N 695 + 12 243 65 UNCH 797B 127A.952 ----485692 #692 692 692 650 + 222 3385 -64 158 844B 114A.937 ----490---- ---- ---- 541N 604 + 25 534 63 UNCH 704B 101A.922 ----495---- ---- ---- 497N 560 + 3 5818 -61 3 763B 90A.903 ----500---- ---- ---- 456N 516 + 26 945 +60 14 614B 77A.878 ----505---- ---- ---- 420N 474 + 50 4992 +54 1 687B 70A.850 ----510---- ---- ---- 383N 435 + 15 984 +52 7 533 62A.820 ----515---- ---- ---- 350N 397 + 484 4929 -47 406 620B 54A.786 ----520---- ---- ---- 316N 364 + 298 1129 -46 86 454B 47A.747 ----525---- ---- ---- 287N 332 + 439 5609 -43 198 554B 43A.708 ----530---- ---- ---- 261N 301 + 15 1304 -40 3 400B 37A.669 ----535310 330 254 254 271 + 2812 5297 -34 756 495B 33A.629 ----540---- ---- ---- 212N 244 + 362 1560 +32 220 352B 30A.588 ----545---- ---- ---- 191N 221 + 2143 6802 -30 669 441B 25.547 ----550---- ---- ---- 171N 201 + 61 821 -30 20 311 23A.508 ----555---- ---- ---- 153N 182 + 2113 7324 +27 594 392 21A.470 ----560---- ---- ---- 136N 163 + 261 491 -25 52 330B 17A.434 ----565---- ---- ---- 122N 145 + 1743 2920 +23 52 347B 16.399 ----570---- ---- ---- 110N 132 + 226 1947 -22 81 291B 14A.367 ----575147 147 147 147 120 + 3481 6994 +22 1499 311B 13.337 ----580---- ---- ---- 86N 106 + 348 670 +20 152 255B 12A.308 ----585120 @122 #122 120 122 95 + 747 4419 +17 226 274B 11.281 ----590---- ---- ---- 67N 84 + 275 628 +15 61 180B 10A.254 ----595100 @102 #102 100 102 75 + 4114 9653 +14 652 242B 7A.231 ----600---- ---- ---- 54N 67 + 260 376 +13 60 155B 5.211 ----605---- ---- ---- 47N 61 + 292 2314 +12 129 213B 6.190 ----610---- ---- ---- 43N 53 + 144 580 +10 90 134B 6.171 ----615---- ---- ---- 37N 46 + 1528 1953 -7 415 187B 5.153 ----620---- ---- ---- 34N 42 + 165 625 -6 10 116B 5A.139 ----625---- ---- ---- 31N 37 + 45 447 -6 3 164B 4A.127 ----630---- ---- ---- 26N 34 + 34 312 +6 8 101B 4.115 ----635---- ---- ---- 23N 31 + 26 615 -6 12 143B 3.104 ----640---- ---- ---- 21N 26 + 83 343 +5 58 86B 4.092 ----645---- ---- ---- 17N 23 + 784 2638 +4 414 126B 3.081 ----650---- ---- ---- 16N 21 + 44 465 3 UNCH 74B 3A.073 ----655---- ---- ---- 14N 17 + 79 590 +3 55 113 3.065 ----660---- ---- ---- 13N 15 + 19 143 +2 17 87B 2.057 ----665---- ---- ---- 11N 14 + 118 427 +3 49 100 2.053 ----670---- ---- ---- 10N 12 + 57 362 -2 28 55B 2A.045 ----675---- ---- ---- 7N 11 + 146 489 -2 20 84B 2A.040 ----680---- ---- ---- 7N 10 + 11 367 -1 11 47B 2A.036 ----685---- ---- ---- 6N 7 + 5 1135 +1 4 73B 2A.032 ----690---- ---- ---- 5N 6 + 3 171 1 UNCH 41B 2.028 ----695---- ---- ---- 5N 6 + 192 876 +1 91 64B 1.027 ----700---- ---- ---- 4N 4 16 309 -UNCH 6 55B 2.019 ----710---- ---- ---- 3N 3 10 456 UNCH UNCH 50B 1.014 ----720---- ---- ---- 2N 3 + 32 175 +1 30 42 1.014 ----730---- ---- ---- 2N 2 51 151 UNCH UNCH 40 2A.009 ----740---- ---- ---- 2N 2 1 306 +UNCH 1 32B 1.009 ----750---- ---- ---- 1N 1 ---- 249 UNCH UNCH 27B 2A.005 ----760---- ---- ---- 1N 1 ---- 102 UNCH UNCH 24B 1.003 ----770---- ---- ---- 1N 1 ---- 688 UNCH UNCH 22B 1.002 ----780---- ---- ---- 1N 1 1 188 UNCH UNCH 21B 1.001 ----790---- ---- ---- 1N 1 ---- 813 UNCH UNCH 17B 1.001 ----800---- ---- ---- 1N 1 1 210 UNCH UNCH 16B 1.000 ----810---- ---- ---- 1N 1 ---- 57 UNCH UNCH 15B 2A.000 ----820---- ---- ---- 1N 1 ---- 31 UNCH UNCH 13B 1.000 ----830---- ---- ---- 1N 1 ---- 69 UNCH UNCH 13B 2A.000 ----840---- ---- ---- 1N 1 ---- 33 UNCH UNCH 12B 2A.000 ----850---- ---- ---- 1N 1 ---- 256 UNCH UNCH 11B 2A.000 ----860---- ---- ---- 1N 1 ---- 31 UNCH UNCH 10B 2.000 ----870---- ---- ---- 1N 1 ---- 17 UNCH UNCH 10B 2A.000 ----880---- ---- ---- 1N 1 ---- 115 UNCH UNCH 7B 2.000 ----890---- ---- ---- 1N 1 ---- 12 UNCH UNCH 7B 3.000 ----900---- ---- ---- 1N 1 ---- 69 UNCH UNCH 30 1A.000 ----910---- ---- ---- 1N 1 ---- 100 UNCH UNCH 1 1---- ----1000

TOTAL 24427 107505 + 1546WHEAT CALLOCT18

---- ---- ---- 784N 846 + ---- 2 62 UNCH 944B 226.941 ----490---- ---- ---- 740N 801 + ---- 5 61 UNCH 896B 204A.926 ----495---- ---- ---- 696N 755 + ---- 80 57 UNCH 852B 184A.912 ----500---- ---- ---- 654N 713 + 2 15 -57 2 806B 170A.895 ----505---- ---- ---- 613N 671 + 2 98 56 UNCH 763B 153A.876 ----510---- ---- ---- 573N 630 + ---- 11 55 UNCH 721B 140A.855 ----515---- ---- ---- 535N 590 + 400 419 53 UNCH 680B 126A.832 ----520---- ---- ---- 500N 551 + ---- 4 51 UNCH 640B 114A.808 ----525

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 13

57Side 13

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 465N 514 + 185 1229 -47 69 602B 104A.781 ----530---- ---- ---- 434N 480 + ---- 28 44 UNCH 564B 93A.753 ----535---- ---- ---- 404N 446 + 4 412 42 UNCH 530B 85A.724 ----540---- ---- ---- 375N 416 + 1 38 +41 1 496B 77A.694 ----545---- ---- ---- 350N 387 + 3 1301 +37 1 465B 71A.663 ----550---- ---- ---- 324N 361 + 2 58 +35 1 435B 64A.633 ----555---- ---- ---- 301N 335 + 12 545 -34 10 406B 60A.602 ----560---- ---- ---- 277N 312 + 4 230 33 UNCH 381B 53A.572 ----565---- ---- ---- 257N 290 + 605 560 +31 135 354B 47A.542 ----570---- ---- ---- 237N 267 + 56 75 +30 54 332B 42.513 ----575---- ---- ---- 220N 250 + 154 2344 -30 1 310B 40A.485 ----580---- ---- ---- 203N 231 + 24 118 +26 23 287B 36A.458 ----585---- ---- ---- 186N 213 + 9 185 +25 3 267B 32.432 ----590---- ---- ---- 172N 197 + 33 77 +25 1 250B 31.407 ----595---- ---- ---- 160N 183 + 206 1403 +23 95 232B 26A.383 ----600---- ---- ---- 146N 170 + 12 79 +22 12 215B 24.360 ----605---- ---- ---- 134N 156 + 14 256 -22 13 200B 23A.338 ----610---- ---- ---- 124N 144 + 3 355 20 UNCH 185B 21A.316 ----615---- ---- ---- 114N 134 + 83 98 -20 20 172B 20.297 ----620---- ---- ---- 105N 124 + 1 127 -17 1 160B 16A.278 ----625---- ---- ---- 96N 114 + ---- 424 16 UNCH 146B 15A.260 ----630---- ---- ---- 90N 105 + 7 164 15 UNCH 135B 14A.243 ----635---- ---- ---- 82N 96 + 152 530 +14 103 125B 13A.226 ----640---- ---- ---- 75N 90 + 1 177 13 UNCH 116B 12A.211 ----645---- ---- ---- 70N 82 + 6 830 -12 1 107B 11A.196 ----650---- ---- ---- 63N 75 + 1 65 +12 1 100B 11A.183 ----655---- ---- ---- 57N 70 + 24 1060 -11 2 92B 10.170 ----660---- ---- ---- 53N 64 + 57 349 -11 28 85B 14A.159 ----665---- ---- ---- 50N 60 + 3 122 +10 1 77B 31A.148 ----670---- ---- ---- 45N 54 + 65 115 +7 55 73B 27A.138 ----675---- ---- ---- 42N 50 + 6 9 +6 6 67B 25A.127 ----680---- ---- ---- 37N 45 + 34 44 +6 32 62B 23A.118 ----685---- ---- ---- 35N 42 + 24 166 +5 10 56B 22A.110 ----690---- ---- ---- 32N 40 + 3 71 +6 3 53B 20A.103 ----695---- ---- ---- 30N 35 + 241 916 +5 184 50B 16.095 ----700---- ---- ---- ---- 33 + 10 10 +NEW 10 36 26A.089 ----705

TOTAL 2449 15204 + 584NOV18

---- ---- ---- 154N 166 + 2 2 +NEW 2 196B 143A.305 ----630---- ---- ---- 120N 131 + 5 5 +NEW 5 154B 112A.248 ----650---- ---- ---- 76N 84 + 2 2 +6 1 101B 73.171 ----685---- ---- ---- ---- 66 + 3 3 +NEW 3 72B 60A.138 ----705

TOTAL 12 12 + 11DEC18

---- ---- ---- 1664N 1732 + ---- 1 66 UNCH 1845B 746A.995 ----400---- ---- ---- 1464N 1532 + ---- 50 66 UNCH 1671B 595A.987 ----420---- ---- ---- 1366N 1433 + ---- 4 65 UNCH 1573B 532A.980 ----430---- ---- ---- 1271N 1336 + ---- 1218 65 UNCH 1475B 472A.973 ----440---- ---- ---- 1175N 1241 + ---- 360 64 UNCH 1382B 417A.963 ----450---- ---- ---- 1083N 1146 + ---- 147 63 UNCH 1287B 372A.948 ----460---- ---- ---- 993N 1054 + ---- 134 61 UNCH 1197B 331A.929 ----470---- ---- ---- 906N 966 + ---- 319 60 UNCH 1111B 293A.905 ----480---- ---- ---- 824N 883 + ---- 651 57 UNCH 1025B 261A.876 ----490---- ---- ---- 746N 803 + 101 2601 -55 53 944B 232A.842 ----500---- ---- ---- 675N 727 + 27 2002 -52 25 866B 206A.805 ----510---- ---- ---- 607N 657 + 2 2626 +50 2 795B 184A.765 ----520---- ---- ---- 546N 593 + 1 1740 -45 1 726B 160.722 ----530---- ---- ---- 492N 534 + 30 2377 -42 6 663B 141A.678 ----540---- ---- ---- 441N 481 + 1150 7608 -40 675 603B 120.633 ----550---- ---- ---- 395N 433 + 159 7521 -36 1 547B 105A.589 ----560---- ---- ---- 354N 390 + 309 2490 -34 120 496B 92A.546 ----570---- ---- ---- 316N 350 + 993 5168 +32 358 451 76.504 ----580---- ---- ---- 284N 313 + 665 4081 -27 206 414 70A.465 ----590300 #300 300 300 281 + 3113 18637 +25 1263 374B 60.427 ----600---- ---- ---- 227N 251 + 77 1145 -22 14 336B 52A.392 ----610---- ---- ---- 204N 224 + 332 3777 -20 14 303B 44.359 ----620---- ---- ---- 183N 201 + 36 1523 -16 10 273B 40A.328 ----630---- ---- ---- 163N 180 + 170 2143 +15 88 244B 34A.299 ----640---- ---- ---- 145N 161 + 1046 6131 +14 388 223 30.273 ----650---- ---- ---- 131N 144 + 212 822 +13 118 200B 26A.249 ----660---- ---- ---- 116N 127 + 22 997 11 UNCH 177B 23A.226 ----670---- ---- ---- 104N 115 + 142 898 +11 25 160B 20.206 ----680---- ---- ---- 93N 103 + 437 738 +10 338 143B 17A.187 ----690---- ---- ---- 83N 92 + 21 4205 +7 6 130B 15.170 ----700---- ---- ---- 74N 82 + 24 189 +6 6 115B 14A.154 ----710---- ---- ---- 66N 73 + 12 358 +5 10 103B 13.139 ----720---- ---- ---- 60N 65 + 206 744 +5 103 93B 12.126 ----730---- ---- ---- 53N 57 + 5 131 -4 1 83B 11A.114 ----740---- ---- ---- 47N 52 + 139 1309 -3 1 75 7.103 ----750---- ---- ---- 43N 46 + 3 210 -3 1 65B 7.094 ----760---- ---- ---- 40N 42 + 3 217 2 UNCH 57B 7A.085 ----770---- ---- ---- 34N 37 + 20 102 -3 14 54 6A.078 ----780---- ---- ---- 32N 34 + ---- 57 2 UNCH 47B 6A.071 ----790---- ---- ---- 27N 31 + 438 1040 +2 346 43B 5A.064 ----800---- ---- ---- 25N 26 + 2 446 +1 2 37B 5A.057 ----810---- ---- ---- 23N 24 + 6 201 +1 6 34B 5A.052 ----820---- ---- ---- 21N 22 + 10 424 +1 10 31B 4A.047 ----830---- ---- ---- 20N 21 + 610 494 -1 211 27B 4A.044 ----840---- ---- ---- 16N 17 + 4 37 +1 3 25B 4.040 ----850---- ---- ---- 15N 16 + 3 196 +1 3 23 3A.037 ----860---- ---- ---- 14N 15 + 6 87 +1 4 21B 3A.034 ----870---- ---- ---- 11N 12 + 20 589 +1 20 15B 2.027 ----900---- ---- ---- 4N 4 ---- 340 UNCH UNCH 5 2.011 ----1000

TOTAL 10556 89285 + 1746MAR19

---- ---- ---- 827N 875 + ---- 45 46 UNCH 946B 352A.820 ----510---- ---- ---- 757N 803 + ---- 86 44 UNCH 872B 300.788 ----520---- ---- ---- 693N 734 + ---- 1304 41 UNCH 801B 281A.753 ----530---- ---- ---- 633N 672 + ---- 174 37 UNCH 734B 200.716 ----540---- ---- ---- 576N 613 + ---- 211 35 UNCH 673B 203.678 ----550---- ---- ---- 526N 560 + ---- 5180 32 UNCH 614B 194A.640 ----560---- ---- ---- 481N 510 + 20 572 +27 20 562B 176A.602 ----570---- ---- ---- 436N 464 + ---- 560 26 UNCH 512B 157A.565 ----580---- ---- ---- 396N 423 + 21 5552 +25 16 465B 142A.528 ----590---- ---- ---- 361N 384 + 537 576 +23 232 451B 117A.493 ----600---- ---- ---- 326N 350 + 5 373 +22 5 415B 115A.459 ----610---- ---- ---- 295N 316 + ---- 4050 21 UNCH 390B 90.427 ----620---- ---- ---- 266N 287 + 18 32 +21 8 351B 93A.396 ----630---- ---- ---- 242N 261 + 20 354 17 UNCH 322B 83A.367 ----640---- ---- ---- 221N 236 + 165 2750 +15 20 293B 60.340 ----650---- ---- ---- 201N 215 + ---- 49 14 UNCH 265B 66A.314 ----660---- ---- ---- 182N 196 + ---- 49 14 UNCH 241B 44.291 ----670---- ---- ---- 165N 180 + 2 12 -13 2 216B 46.269 ----680---- ---- ---- 151N 164 + ---- 19 13 UNCH 194B 46.250 ----690---- ---- ---- 137N 151 + 8 1235 12 UNCH 175B 30.231 ----700---- ---- ---- 125N 136 + 5 30 +11 4 157B 44A.214 ----710---- ---- ---- 114N 125 + 1 765 +11 1 141B 40A.198 ----720---- ---- ---- 104N 114 + 1 22 +10 1 127B 36A.183 ----730---- ---- ---- 95N 104 + 5 60 +7 5 125 17.169 ----740---- ---- ---- 86N 95 + 104 126 +7 103 104B 20.156 ----750---- ---- ---- 80N 86 + 10 23 6 UNCH 104 22.144 ----760---- ---- ---- 73N 80 + 14 71 +5 14 90 26A.133 ----770---- ---- ---- 66N 73 + 11 14 +5 11 82 21A.123 ----780---- ---- ---- 61N 66 + ---- 15 5 UNCH 71B 20A.114 ----790---- ---- ---- 55N 61 + 6 35 +4 5 64B 16A.104 ----800---- ---- ---- 52N 55 + 1 3 +3 1 70 13A.097 ----810---- ---- ---- 43N 46 + ---- 10 3 UNCH 47B 11A.083 ----830---- ---- ---- 41N 43 + 2 8 -2 2 50 11A.077 ----840---- ---- ---- 30N 32 + ---- 2 2 UNCH 30 7A.058 ----880

TOTAL 956 24367 + 442MAY19

---- ---- ---- 764N 801 + ---- 830 35 UNCH 360B 347.754 ----530---- ---- ---- 703N 737 + ---- 129 34 UNCH 700 700.720 ----540---- ---- ---- 647N 680 + ---- 2 31 UNCH 380 380.686 ----550---- ---- ---- 595N 625 + ---- 75 30 UNCH 400 400.651 ----560---- ---- ---- 547N 576 + ---- 3 27 UNCH ---- ----.616 ----570---- ---- ---- 462N 487 + ---- 838 25 UNCH 270 270.549 ----590

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 14

57Side 14

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 423N 447 + ---- 13 24 UNCH 310 307A.516 ----600---- ---- ---- 387N 411 + 3 4 +22 3 400 280A.485 ----610---- ---- ---- 324N 345 + 5 10 +21 5 340 184.426 ----630---- ---- ---- 296N 315 + ---- 4 17 UNCH 314 160.398 ----640---- ---- ---- 271N 290 + 6 1100 -17 6 130 124.372 ----650---- ---- ---- 226N 243 + ---- 7 15 UNCH ---- 157A.323 ----670---- ---- ---- 207N 222 + ---- 25 13 UNCH 210 124.301 ----680---- ---- ---- 192N 204 + ---- 11 12 UNCH 156 54.281 ----690---- ---- ---- 175N 187 + 5 24 +12 5 200 60.262 ----700---- ---- ---- 147N 160 + ---- 1 11 UNCH 134 102A.227 ----720---- ---- ---- 135N 145 + ---- 5 10 UNCH 120 92A.211 ----730---- ---- ---- 105N 114 + ---- 1 7 UNCH 90 72A.171 ----760---- ---- ---- 63N 73 + ---- 2 10 UNCH 50 40.114 ----820---- ---- ---- 57N 67 + ---- 5 10 UNCH 37B 16.107 ----830---- ---- ---- 51N 60 + ---- 22 7 UNCH 32B 14.094 ----850---- ---- ---- 43N 52 + ---- 1 7 UNCH 33 33.083 ----870---- ---- ---- 34N 43 + ---- 494 7 UNCH 32 10.070 ----900

TOTAL 19 3606 + 7JUL19

---- ---- ---- 996N 1031 + ---- 4 33 UNCH 784 784.827 ----500---- ---- ---- 795N 825 + ---- 30 30 UNCH ---- ----.740 ----530---- ---- ---- 737N 765 + ---- 20 26 UNCH ---- ----.708 ----540---- ---- ---- 683N 710 + ---- 26 25 UNCH ---- 370A.676 ----550---- ---- ---- 633N 657 + ---- 50 24 UNCH 424 424.644 ----560---- ---- ---- 585N 611 + ---- 32 24 UNCH 400 294.612 ----570---- ---- ---- 543N 565 + ---- 1000 22 UNCH ---- 470A.581 ----580---- ---- ---- 502N 524 + ---- 198 22 UNCH 290 240.550 ----590---- ---- ---- 464N 485 + 10 2566 +21 10 530 200.520 ----600---- ---- ---- 430N 450 + ---- 414 20 UNCH 420 416.491 ----610384 #384 384 384 414 + 19 2050 +17 19 390 350.463 ----620---- ---- ---- 365N 383 + 2 19 +16 2 310 184.436 ----630---- ---- ---- 336N 354 + 10 331 +16 10 360 164.411 ----640---- ---- ---- 311N 326 + 138 140 +15 44 360 130.386 ----650---- ---- ---- 286N 302 + 7 9 +14 7 300 300.363 ----660---- ---- ---- 265N 280 + ---- 6 13 UNCH 254 150.341 ----670---- ---- ---- 226N 237 + 6 8 +11 6 200 200A.300 ----690---- ---- ---- 210N 220 + ---- 35 10 UNCH 200 87.281 ----700---- ---- ---- 193N 203 + 20 20 +NEW 20 ---- ----.263 ----710---- ---- ---- 165N 174 + 2 9 +7 2 ---- ----.231 ----730---- ---- ---- 153N 162 + ---- 16 7 UNCH 120 64.217 ----740

TOTAL 214 6983 + 120SEP19

---- ---- ---- 643N 670 + ---- 1000 25 UNCH ---- ----.631 ----570---- ---- ---- 515N 540 + 16 67 +23 16 560 320.543 ----600---- ---- ---- 443N 466 + 10 2058 +23 8 480 380.488 ----620---- ---- ---- 411N 433 + ---- 1000 22 UNCH ---- ----.461 ----630---- ---- ---- 352N 372 + ---- 3 20 UNCH 330 314.411 ----650---- ---- ---- 326N 344 + ---- 1 16 UNCH ---- ----.388 ----660---- ---- ---- 207N 214 + ---- 2 5 UNCH 200 200A.267 ----720

TOTAL 26 4131 + 24

WHEAT WEEKLY CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

W WK1 CALLW WK1 CALLAUG18

---- ---- ---- 765N 837 + ---- 5 72 UNCH 805B 163A1.000 ----470---- ---- ---- 715N 787 + ---- 7 72 UNCH 773B 140A1.000 ----475---- ---- ---- 665N 737 + ---- 32 72 UNCH 840B 121A1.000 ----480---- ---- ---- 192N 245 + ---- 25 53 UNCH 344B 27A.932 ----530---- ---- ---- 156N 203 + ---- 67 45 UNCH 296B 23A.875 ----535---- ---- ---- 101N 132 + ---- 50 31 UNCH 214B 13A.695 ----545---- ---- ---- 77N 103 + 1 28 +24 1 177B 11A.588 ----550---- ---- ---- 61N 80 + ---- 37 17 UNCH 145B 7A.480 ----555---- ---- ---- 45N 61 + 3 62 +14 1 117B 6A.379 ----560---- ---- ---- 34N 45 + 1 3 +11 1 94B 5A.292 ----565---- ---- ---- 25N 34 + 24 122 +7 12 74B 4A.220 ----570---- ---- ---- 20N 24 + ---- 3 4 UNCH 56B 6A.158 ----575---- ---- ---- 14N 17 + 5 2 +NEW 2 44B 3A.115 ----580---- ---- ---- 6N 10 + 14 14 +NEW 14 26B 4A.057 ----590---- ---- ---- 4N 6 + 7 7 +NEW 7 23B 2.040 ----595

TOTAL 55 464 + 38

W WK2 CALLW WK2 CALLAUG18

---- ---- ---- 70N 86 + 80 80 +NEW 80 137B 15A.342 ----570TOTAL 80 80 + 80

WHEAT PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WHEAT PUTWHEAT PUTSEP18

---- ---- ---- 1N 1 ---- 50 UNCH UNCH 1 1---- ----260---- ---- ---- 1N 1 ---- 2 UNCH UNCH 2 2---- ----320---- ---- ---- 1N 1 ---- 5 UNCH UNCH ---- -------- ----330---- ---- ---- 1N 1 ---- 85 UNCH UNCH 10 5---- ----350---- ---- ---- 1N 1 ---- 1301 UNCH UNCH 13B 11A---- ----360---- ---- ---- 1N 1 ---- 90 UNCH UNCH 21B 2---- ----370---- ---- ---- 1N 1 ---- 76 UNCH UNCH 32B 3---- ----380---- ---- ---- 1N 1 ---- 175 UNCH UNCH 47B 1.000 ----390---- ---- ---- 1N 1 ---- 3 UNCH UNCH 3B 2.000 ----395---- ---- ---- 1N 1 ---- 1830 UNCH UNCH 72B 1.000 ----400---- ---- ---- 1N 1 ---- 152 UNCH UNCH 6B 2.000 ----405---- ---- ---- 1N 1 ---- 741 UNCH UNCH 101B 2A.000 ----410---- ---- ---- 1N 1 ---- 126 UNCH UNCH 14 2.000 ----415---- ---- ---- 1N 1 ---- 968 UNCH UNCH 136B 1.000 ----420---- ---- ---- 1N 1 ---- 250 UNCH UNCH 26 1.000 ----425---- ---- ---- 1N 1 ---- 909 UNCH UNCH 181B 1.000 ----430---- ---- ---- 1N 1 ---- 350 UNCH UNCH 36B 1.001 ----435---- ---- ---- 1N 1 ---- 1548 UNCH UNCH 231B 1.002 ----440---- ---- ---- 1N 1 104 781 +UNCH 94 70 1.003 ----445---- ---- ---- 1N 1 18 5792 -UNCH 1 285B 1.004 ----450---- ---- ---- 2N 1 - 163 756 +1 101 96 2.007 ----455---- ---- ---- 3N 2 - 186 4905 -1 23 346B 2.012 ----460---- ---- ---- 4N 2 - 3 1586 2 UNCH 142 3.013 ----465---- ---- ---- 5N 3 - 52 6564 2 UNCH 413B 3.019 ----470---- ---- ---- 7N 4 - 75 1810 +3 61 195B 4.025 ----475---- ---- ---- 11N 6 - 445 6126 -3 214 484B 6.036 ----480---- ---- ---- 14N 10 - 150 1617 +4 35 260B 10A.047 ----485---- ---- ---- 20N 13 - 35 3281 +5 1 557B 12A.062 ----490---- ---- ---- 25N 16 - 151 1319 +7 98 331B 15A.077 ----49526 26 *26 26 22 - 1026 7440 -11 491 632B 20.096 ----500---- ---- ---- 43N 30 - 33 1489 -13 3 406B 25A.121 ----505---- ---- ---- 54N 37 - 345 7179 +15 23 711B 33A.149 ----510---- ---- ---- 67N 47 - 33 600 +20 2 490B 42A.179 ----515---- ---- ---- 84N 61 - 2564 6310 +23 1355 794B 52A.213 ----520---- ---- ---- 103N 76 - 70 599 -25 29 575B 63A.252 ----525---- ---- ---- 123N 94 - 1807 4482 +27 529 880B 74.291 ----530---- ---- ---- 145N 113 - 570 801 +32 38 664B 92A.330 ----535---- ---- ---- 171N 133 - 168 4284 +36 75 965B 110A.370 ----540---- ---- ---- 196N 156 - 498 716 +40 382 755B 130A.411 ----545---- ---- ---- 225N 183 - 432 958 +42 71 1054B 151A.452 ----550---- ---- ---- 255N 213 - 173 88 +42 2 850B 174A.491 ----555---- ---- ---- 287N 244 - 64 189 +43 3 1144B 201A.529 ----560---- ---- ---- 322N 275 - 5 22 45 UNCH 944B 227A.565 ----565---- ---- ---- 356N 307 - 249 171 +47 86 1235B 256A.600 ----570---- ---- ---- 393N 344 - 9 9 +47 6 1041B 287A.632 ----575---- ---- ---- 432N 382 - 8 811 50 UNCH 1327B 321A.662 ----580---- ---- ---- 471N 420 - 5 1 -51 1 1136B 354A.691 ----585---- ---- ---- 512N 457 - 4 6 +53 2 1422B 393A.718 ----590---- ---- ---- 553N 496 - 501 651 +55 500 1235B 430A.745 ----595---- ---- ---- 595N 536 - 600 5276 +57 50 1515B 466A.768 ----600

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 15

57Side 15

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 637N 580 - 851 874 +57 849 1333B 506A.789 ----605---- ---- ---- 683N 622 - 1 1529 +61 1 1612B 546A.809 ----610---- ---- ---- 726N 664 - ---- 18 62 UNCH 1432B 587A.828 ----615---- ---- ---- 773N 710 - 1100 1034 -63 50 1706B 631A.846 ----620---- ---- ---- 864N 800 + 1 1 +NEW 1 1803B 716A.872 ----630---- ---- ---- 1004N 937 - 3 5 +65 3 1730B 851A.907 ----645---- ---- ---- 1052N 985 + 2 2 +NEW 2 1976B 896A.918 ----650---- ---- ---- 1101N 1032 + 1 1 +NEW 1 1830B 942A.926 ----655---- ---- ---- 1147N 1080 + 2 2 +NEW 2 2074B 990A.934 ----660---- ---- ---- 1196N 1126 + 1 1 +NEW 1 1925B 1035A.942 ----665---- ---- ---- 1342N 1272 + 1 1 +NEW 1 2271B 1177A.959 ----680---- ---- ---- 1441N 1370 + 1 1 +NEW 1 2370B 1274A.967 ----690---- ---- ---- 1736N 1664 + 1 1 +NEW 1 2665B 1567A.985 ----720---- ---- ---- 2035N 1963 - ---- 21 72 UNCH 2963B 1852A.990 ----750---- ---- ---- 2434N 2362 - ---- 1 72 UNCH 3334B 2240A.998 ----790

TOTAL 12511 88772 + 3565OCT18

---- ---- ---- 1N 1 ---- 2 UNCH UNCH ---- ----.000 ----390---- ---- ---- 1N 1 ---- 1 UNCH UNCH 3B 2.000 ----405---- ---- ---- 1N 1 ---- 5 UNCH UNCH 4B 2.000 ----410---- ---- ---- 1N 1 ---- 30 UNCH UNCH 10B 2.000 ----420---- ---- ---- 1N 1 ---- 63 UNCH UNCH 13B 2A.001 ----425---- ---- ---- 1N 1 ---- 25 UNCH UNCH 20 2.001 ----430---- ---- ---- 1N 1 ---- 32 UNCH UNCH 24B 1A.002 ----435---- ---- ---- 1N 1 ---- 74 UNCH UNCH 32B 1.003 ----440---- ---- ---- 1N 1 ---- 26 UNCH UNCH 42B 2.004 ----445---- ---- ---- 2N 1 - 3 29 +1 2 52B 2.006 ----450---- ---- ---- 3N 2 - ---- 68 1 UNCH 66B 3.011 ----455---- ---- ---- 4N 2 - 1 286 +2 1 81B 3.011 ----460---- ---- ---- 5N 3 - 3 96 -2 1 100B 4.016 ----465---- ---- ---- 7N 5 - 8 531 -2 1 117B 5.025 ----470---- ---- ---- 10N 6 - 2 49 2 UNCH 140B 6A.030 ----475---- ---- ---- 13N 10 - 121 254 +3 20 164B 10A.038 ----480---- ---- ---- 16N 12 - 2 47 -4 1 190 11A.047 ----485---- ---- ---- 21N 15 - 102 684 +4 26 216B 14A.058 ----490---- ---- ---- 26N 21 - 12 45 +5 10 243B 17A.073 ----495---- ---- ---- 33N 25 - 7 270 -6 3 274B 22A.087 ----500---- ---- ---- 41N 32 - 15 182 +7 4 306B 26A.104 ----505---- ---- ---- 50N 40 - 99 536 +10 74 341B 33A.123 ----510---- ---- ---- 60N 47 - 42 266 -11 37 375B 41A.144 ----515---- ---- ---- 72N 57 - 97 637 +13 20 413B 50A.167 ----520---- ---- ---- 85N 70 - 26 492 +15 16 451B 60A.191 ----525---- ---- ---- 102N 83 - 305 282 -17 55 490B 70A.218 ----530---- ---- ---- 120N 97 - 135 236 +21 82 530B 83A.246 ----535---- ---- ---- 140N 115 - 136 203 +23 119 571B 96A.275 ----540---- ---- ---- 162N 134 - 50 105 +26 50 613B 113A.305 ----545---- ---- ---- 184N 155 - 167 580 +27 165 655B 132A.336 ----550---- ---- ---- 210N 177 - 3 58 31 UNCH 695B 151.366 ----555---- ---- ---- 235N 203 - 3 31 +32 1 740B 172A.397 ----560---- ---- ---- 263N 230 - 12 2 -33 10 784B 194A.427 ----565---- ---- ---- 293N 256 - 33 43 +35 26 830B 220A.457 ----570---- ---- ---- 323N 285 - 13 12 +36 11 874B 245A.486 ----575---- ---- ---- 354N 315 + 37 35 +NEW 35 922B 273A.514 ----580

TOTAL 1434 6317 + 554NOV18

---- ---- ---- 200N 172 + 1 1 +NEW 1 210B 161A.309 ----540TOTAL 1 1 + 1DEC18

---- ---- ---- 1N 1 ---- 26 UNCH UNCH 2 2---- ----300---- ---- ---- 1N 1 ---- 88 UNCH UNCH 1 1.000 ----320---- ---- ---- 1N 1 ---- 146 UNCH UNCH 6 1.000 ----360---- ---- ---- 1N 1 ---- 46 UNCH UNCH 13 12.000 ----370---- ---- ---- 1N 1 ---- 1 UNCH UNCH 25B 12A.001 ----380---- ---- ---- 1N 1 ---- 118 UNCH UNCH 37B 2.002 ----390---- ---- ---- 1N 1 ---- 637 UNCH UNCH 56B 3.004 ----400---- ---- ---- 2N 2 ---- 429 UNCH UNCH 74B 3.008 ----410---- ---- ---- 3N 3 1 327 +UNCH 1 106B 3.012 ----420---- ---- ---- 5N 5 11 511 -UNCH 9 142B 5A.019 ----430---- ---- ---- 10N 7 - 51 2849 +1 51 182B 7.026 ----440---- ---- ---- 14N 12 - 203 2176 +2 114 227B 12A.036 ----450---- ---- ---- 22N 17 - 167 1137 -3 45 281B 16.051 ----460---- ---- ---- 32N 26 - 106 2056 4 UNCH 337B 25.070 ----470---- ---- ---- 45N 37 - 209 2911 -6 48 400B 35A.094 ----480---- ---- ---- 63N 54 - 268 4216 +7 10 465B 50A.123 ----490---- ---- ---- 85N 74 - 1122 8309 +11 61 535B 66.157 ----500---- ---- ---- 113N 100 - 1602 2958 +13 733 607B 87A.194 ----510---- ---- ---- 145N 127 - 1847 5857 +16 745 683B 114A.234 ----520---- ---- ---- 184N 163 - 1344 3633 -21 451 761B 144A.277 ----530---- ---- ---- 227N 203 - 92 3461 +24 91 842B 182A.321 ----540---- ---- ---- 276N 250 - 164 1339 -26 14 925B 223A.366 ----550---- ---- ---- 331N 301 - 148 3214 -30 28 1012B 270A.410 ----560---- ---- ---- 390N 356 - 179 1971 +32 26 1097B 321A.453 ----570390 #390 *390 390 416 - 46 739 +34 31 1186B 376A.495 ----580---- ---- ---- 517N 480 - ---- 3 37 UNCH 1276B 435A.534 ----590---- ---- ---- 587N 546 - 36 1165 -41 24 1367B 500A.572 ----600---- ---- ---- 736N 690 - ---- 15 46 UNCH 1553B 631A.640 ----620---- ---- ---- 814N 765 - ---- 10 47 UNCH 1646B 701A.671 ----630---- ---- ---- 894N 843 - ---- 17 51 UNCH 1742B 772A.700 ----640---- ---- ---- 976N 924 - ---- 1512 52 UNCH 1836B 846A.726 ----650---- ---- ---- 1412N 1353 - ---- 400 57 UNCH 2297B 1252A.829 ----700---- ---- ---- 1875N 1812 - ---- 25 63 UNCH 2790B 1731A.896 ----750

TOTAL 7596 52302 + 1244MAR19

---- ---- ---- 1N 1 ---- 2 UNCH UNCH ---- ----.000 ----340---- ---- ---- 2N 2 ---- 14 UNCH UNCH 66 3.007 ----400---- ---- ---- 4N 3 - ---- 35 1 UNCH 11 11.010 ----410---- ---- ---- 6N 5 - ---- 2 1 UNCH 14B 16A.016 ----420---- ---- ---- 11N 10 - ---- 2 1 UNCH 41B 10.025 ----430---- ---- ---- 15N 13 - ---- 102 2 UNCH 67 14A.033 ----440---- ---- ---- 22N 20 - ---- 22 2 UNCH 80B 20A.045 ----450---- ---- ---- 31N 26 - ---- 1 3 UNCH 106B 26A.060 ----460---- ---- ---- 41N 36 - ---- 3 3 UNCH 141B 35A.078 ----470---- ---- ---- 54N 50 - 27 1234 4 UNCH 181B 47A.098 ----480---- ---- ---- 72N 64 - ---- 1562 6 UNCH 225B 60A.122 ----490---- ---- ---- 92N 83 - ---- 3632 7 UNCH 276B 74A.149 ----500---- ---- ---- 116N 105 - ---- 150 11 UNCH 333B 94A.179 ----510---- ---- ---- 145N 132 - ---- 1381 13 UNCH 385B 117A.211 ----520---- ---- ---- 180N 162 - 1 321 +16 1 451B 143A.246 ----530---- ---- ---- 220N 197 - 1 977 21 UNCH 520B 175A.283 ----540---- ---- ---- 263N 240 - 20 643 +23 15 592B 212A.321 ----550---- ---- ---- 311N 284 - ---- 140 25 UNCH 666B 250A.359 ----560---- ---- ---- 363N 334 - 15 209 27 UNCH 744B 295A.397 ----570---- ---- ---- 420N 387 - 1 125 31 UNCH 825B 342A.434 ----580---- ---- ---- 477N 445 - ---- 167 32 UNCH 907B 394A.471 ----590---- ---- ---- 674N 636 - ---- 1000 36 UNCH 1167B 610A.572 ----620

TOTAL 65 11724 + 16MAY19

---- ---- ---- 31N 25 - ---- 2 4 UNCH 66 21.053 ----450---- ---- ---- 41N 34 - ---- 10 5 UNCH 40 36.068 ----460---- ---- ---- 67N 60 - ---- 830 7 UNCH 90B ----.106 ----480---- ---- ---- 106N 96 - ---- 12 10 UNCH 145B 210A.155 ----500---- ---- ---- 133N 121 - ---- 7 12 UNCH 181B ----.183 ----510---- ---- ---- 162N 147 - ---- 254 13 UNCH 220B 170.213 ----520---- ---- ---- 195N 180 - ---- 800 15 UNCH 264B ----.245 ----530---- ---- ---- 234N 216 - ---- 263 16 UNCH 312B 240.279 ----540---- ---- ---- 276N 256 - ---- 9 20 UNCH 363B 280.313 ----550---- ---- ---- 324N 302 - ---- 72 22 UNCH 414B 254.348 ----560---- ---- ---- 374N 352 - ---- 8 22 UNCH 600 520.383 ----570---- ---- ---- 486N 461 - ---- 6 25 UNCH ---- ----.450 ----590---- ---- ---- 546N 520 - ---- 18 26 UNCH 874 440.483 ----600---- ---- ---- 675N 645 - ---- 5 30 UNCH 700 700.544 ----620

TOTAL 0 2296 JUL19

---- ---- ---- 24N 17 - ---- 5 5 UNCH 40 40.038 ----430---- ---- ---- 55N 46 - ---- 14 7 UNCH 80 80.082 ----460---- ---- ---- 87N 76 - ---- 805 11 UNCH 107 95.122 ----480---- ---- ---- 110N 96 - ---- 1 12 UNCH ---- ----.146 ----490

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 16

57Side 16

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 133N 121 - ---- 309 12 UNCH 110 90A.172 ----500---- ---- ---- 161N 146 - ---- 2 13 UNCH 214 214.199 ----510---- ---- ---- 193N 176 - 2 646 +15 2 274 144.228 ----520---- ---- ---- 230N 212 - ---- 792 16 UNCH 230B 190.259 ----530---- ---- ---- 270N 251 - ---- 45 17 UNCH 434 210.291 ----540---- ---- ---- 314N 293 - 7 151 +21 4 500 230.323 ----550---- ---- ---- 362N 341 - 9 67 +21 9 560 310.355 ----560---- ---- ---- 413N 391 - 2 44 +22 2 ---- ----.387 ----570---- ---- ---- 467N 444 - ---- 1 23 UNCH ---- ----.418 ----580514 514 *514 514 502 - 1 1190 +24 1 760 514.449 ----590---- ---- ---- 586N 562 - 16 20 +24 14 710 513A.479 ----600

TOTAL 37 4092 + 32SEP19

---- ---- ---- 133N 120 - ---- 750 13 UNCH ---- ----.164 ----500---- ---- ---- 195N 176 - ---- 600 17 UNCH ---- ----.218 ----520---- ---- ---- 231N 211 - ---- 2 20 UNCH 262 262.247 ----530---- ---- ---- 271N 247 - ---- 250 22 UNCH ---- ----.277 ----540---- ---- ---- 576N 546 - ---- 650 30 UNCH ---- ----.456 ----600---- ---- ---- 637N 607 - 1100 1600 +30 1068 ---- ----.484 ----610---- ---- ---- 701N 671 + 850 850 +NEW 850 ---- ----.511 ----620---- ---- ---- 766N 735 - ---- 2350 31 UNCH ---- ----.538 ----630---- ---- ---- 834N 802 + 1100 1000 +NEW 1000 ---- ----.563 ----640

TOTAL 3050 8052 + 2918

WHEAT WEEKLY PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

W WK1 PUTW WK1 PUTAUG18

---- ---- ---- 1N 1 ---- 4 UNCH UNCH 240B 2.000 ----490---- ---- ---- 1N 1 ---- 46 UNCH UNCH 276B 2A.000 ----495---- ---- ---- 2N 1 - ---- 3 1 UNCH 385B 2.003 ----510---- ---- ---- 15N 4 - 5 ----11 5 403B 4.036 ----525---- ---- ---- 26N 7 - 66 70 +17 59 446B 5A.067 ----530---- ---- ---- 42N 15 - ---- 30 25 UNCH 493B 10A.124 ----535---- ---- ---- 61N 27 - 1 5 +32 1 540B 15A.207 ----54040 #40 *40 40 44 + 300 300 +NEW 300 585B 24A.304 ----545---- ---- ---- 113N 65 + 4 2 +NEW 2 633B 37A.411 ----550---- ---- ---- 181N 123 - 9 24 56 UNCH 731B 76A.620 ----560---- ---- ---- 220N 157 - ---- 10 61 UNCH 780B 103A.707 ----565---- ---- ---- 261N 196 - ---- 1 63 UNCH 827B 135A.779 ----570

TOTAL 385 495 + 357

CONSECUTIVE WHEAT CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WHEAT NRBY CWHEAT NRBY CSEP18

---- ---- ---- 17N 20 + ---- 370 1 UNCH 35B 24.409 -----18---- ---- ---- 3N 3 ---- 75 UNCH UNCH ---- ----.099 -----10---- ---- ---- 1N 1 ---- 25 UNCH UNCH 2 2.003 ----0

TOTAL 0 470 WHEAT NRBY CDEC18

---- ---- ---- 24N 26 + ---- 50 2 UNCH ---- ----.349 -----10TOTAL 0 50

CONSECUTIVE WHEAT CSO PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WHEAT NRBY PWHEAT NRBY PSEP18

---- ---- ---- 4N 3 - ---- 15 1 UNCH 62B 4.137 -----25---- ---- ---- 17N 15 - ---- 20 2 UNCH 27 27.395 -----21---- ---- ---- 23N 21 - ---- 540 2 UNCH 43 12.465 -----20---- ---- ---- 31N 27 - ---- 40 2 UNCH 52 42.531 -----19---- ---- ---- 37N 34 - ---- 510 3 UNCH 40 20.590 -----18---- ---- ---- 45N 42 - ---- 50 3 UNCH ---- ----.640 -----17

TOTAL 0 1175 WHEAT NRBY PDEC18

---- ---- ---- 16N 14 - ---- 50 2 UNCH 26 20A.270 -----20---- ---- ---- 31N 27 - ---- 50 2 UNCH ---- ----.401 -----17

TOTAL 0 100

DEC-JULY WHEAT CSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WZ-WN CSO CWZ-WN CSO CDEC18

---- ---- ---- 103N 120 + ---- 32 15 UNCH 140 60.835 -----30TOTAL 0 32

CORN-WHEAT ICSO CALLS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WC ICSO CALLWC ICSO CALLDEC18

---- ---- ---- 475N 485 + ---- 50 10 UNCH ---- ----.710 ----150---- ---- ---- 357N 366 + ---- 100 7 UNCH ---- ----.595 ----170---- ---- ---- 310N 316 + ---- 5 6 UNCH ---- ----.537 ----180---- ---- ---- 232N 237 + ---- 105 5 UNCH ---- ----.429 ----200---- ---- ---- 172N 176 + ---- 20 4 UNCH 180 180.336 ----220

TOTAL 0 280 WC ICSO CALLMAR19

---- ---- ---- 494N 497 + ---- 100 3 UNCH 300 300.647 ----160---- ---- ---- 443N 446 + ---- 100 3 UNCH 270 270.597 ----170

TOTAL 0 200

CORN-WHEAT ICSO PUTS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

WC ICSO PUTWC ICSO PUTDEC18

---- ---- ---- 12N 11 - ---- 100 1 UNCH ---- ----.046 ----90---- ---- ---- 67N 65 - ---- 205 2 UNCH ---- ----.187 ----130---- ---- ---- 125N 121 - ---- 50 4 UNCH 130B ----.289 ----150

TOTAL 0 355

ADDITIONAL WHEAT, GRAINS & OIL SEED OPTIONS

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

K7C CALL OPTK7C CALL OPTSEP18

---- ---- ---- 2N 1 - ---- 100 1 UNCH 30B 30.055 -----20---- ---- ---- 1N 1 ---- 700 UNCH 44 44.004 -----15

TOTAL 0 800 K7C PUT OPT

K7C PUT OPTSEP18---- ---- ---- 30N 34 + 95 3236 4 UNCH 70 20.732 -----25

TOTAL 95 3236 K7C PUT OPTDEC18

---- ---- ---- 20N 20 ---- 100 UNCH 30 30.349 -----20TOTAL 0 100 KC HRW CALL

KC HRW CALLSEP18---- ---- ---- 1076N 1164 + ---- 10 86 UNCH 1512B 384A.998 ----440

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 17

57Side 17

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 977N 1064 + ---- 6 85 UNCH 1415B 315A.996 ----450---- ---- ---- 880N 965 + ---- 25 85 UNCH 1320B 261A.992 ----460---- ---- ---- 783N 866 + ---- 151 83 UNCH 1225B 194A.981 ----470---- ---- ---- 735N 817 + ---- 42 82 UNCH 996B 173A.975 ----475---- ---- ---- 690N 771 + 3 155 -81 3 1134B 155A.969 ----480---- ---- ---- 643N 723 + 1 32 -80 1 906B 137A.958 ----485---- ---- ---- 597N 676 + 15 106 -77 4 1045B 120.943 ----490---- ---- ---- 554N 631 + 3 55 -75 3 821B 110A.925 ----495---- ---- ---- 513N 586 + 10 1337 -73 5 960B 95A.907 ----500---- ---- ---- 472N 543 + ---- 256 71 UNCH 737B 85A.882 ----505---- ---- ---- 433N 502 + 21 519 +67 8 876B 76A.858 ----510---- ---- ---- 396N 462 + 1 72 64 UNCH 661B 67A.829 ----515---- #390B ---- 390B 423 + 48 1193 -60 35 797B 61A.796 ----520---- ---- ---- 331N 386 + 3 579 55 UNCH 590B 53A.762 ----525---- ---- ---- 301N 353 + 2 557 52 UNCH 723B 46A.725 ----530---- ---- ---- 273N 322 + ---- 218 47 UNCH 523B 42A.687 ----535---- ---- ---- 247N 293 + 34 444 -44 13 654B 36A.647 ----540---- ---- ---- 224N 265 + 1 22 +41 1 462B 33A.608 ----545---- ---- ---- 203N 241 + 62 1605 -36 41 590B 27.568 ----550---- ---- ---- 183N 217 + ---- 205 34 UNCH 406B 26A.530 ----555---- ---- ---- 164N 196 + 7 1047 -32 6 530B 23.492 ----560---- ---- ---- 147N 177 + 11 20 +30 6 357B 22A.456 ----565---- ---- ---- 132N 161 + 51 443 +27 42 474B 20.421 ----570---- ---- ---- 120N 144 + ---- 155 24 UNCH 322B 16A.387 ----575---- ---- ---- 106N 130 + 30 627 +22 9 424B 14.356 ----580---- ---- ---- 95N 116 + ---- 21 21 UNCH 284B 14A.327 ----585---- ---- ---- 85N 104 + 2 291 17 UNCH 380B 13A.298 ----590---- ---- ---- 67N 84 + 22 2470 +15 7 351B 11A.249 ----600---- ---- ---- 61N 75 + ---- 13 14 UNCH 220B 11A.227 ----605---- ---- ---- 53N 67 + 3 331 14 UNCH 314B 7.207 ----610---- ---- ---- 47N 61 + ---- 1 12 UNCH 193 7A.187 ----615---- ---- ---- 42N 54 + ---- 204 12 UNCH 281B 6.170 ----620---- ---- ---- 36N 47 + ---- 3 11 UNCH 167B 6A.153 ----625---- ---- ---- 33N 43 + ---- 44 10 UNCH 247B 6.139 ----630---- ---- ---- 30N 37 + ---- 13 7 UNCH 146B 5A.125 ----635---- ---- ---- 25N 34 + ---- 38 7 UNCH 222B 5.113 ----640---- ---- ---- 21N 26 + 1 639 -5 1 194B 5A.091 ----650---- ---- ---- 16N 21 + ---- 43 3 UNCH 172B 4A.072 ----660---- ---- ---- 15N 20 + ---- 7 3 UNCH 96B 4A.067 ----665---- ---- ---- 13N 16 + ---- 64 3 UNCH 153B 5A.060 ----670---- ---- ---- 11N 13 + ---- 230 2 UNCH 135B 3A.048 ----680---- ---- ---- 7N 11 + ---- 18 2 UNCH 121B 4A.039 ----690---- ---- ---- 6N 10 + ---- 1 2 UNCH 63B 4A.035 ----695---- ---- ---- 5N 7 + ---- 71 2 UNCH 107B 3A.031 ----700---- ---- ---- 4N 6 + 4 6 -2 4 96B 2.026 ----710---- ---- ---- 3N 4 + ---- 70 1 UNCH 86B 2A.018 ----720---- ---- ---- 2N 4 + ---- 61 2 UNCH 76B 2A.017 ----730---- ---- ---- 2N 3 + ---- 21 1 UNCH 70B 2A.013 ----740---- ---- ---- 1N 2 + ---- 4 1 UNCH 64 2A.009 ----750---- ---- ---- 1N 2 + ---- 11 1 UNCH 50B 2A.008 ----770---- ---- ---- 1N 1 ---- 11 UNCH 44B 1A.004 ----780---- ---- ---- 1N 1 ---- 17 UNCH 35 1A.003 ----790---- ---- ---- 1N 1 ---- 26 UNCH 23B 1A.002 ----800---- ---- ---- 1N 1 ---- 11 UNCH 36 1A.001 ----810---- ---- ---- 1N 1 ---- 3 UNCH 43 1A.000 ----870

TOTAL 335 14624 - 43OCT18

---- ---- ---- 726N 812 + ---- 4 84 UNCH 787B 190A.924 ----505---- ---- ---- 685N 767 + ---- 10 82 UNCH 744B 172A.908 ----510---- ---- ---- 644N 725 + ---- 1 81 UNCH 701B 155A.891 ----515---- ---- ---- 605N 684 + ---- 21 77 UNCH 660B 142A.871 ----520---- ---- ---- 566N 644 + ---- 31 76 UNCH 620B 130A.849 ----525---- ---- ---- 496N 567 + 10 12 71 UNCH 581B 106A.801 ----535---- ---- ---- 463N 532 + ---- 114 67 UNCH 544B 96A.776 ----540---- ---- ---- 432N 497 + ---- 125 65 UNCH 511B 87A.748 ----545---- ---- ---- 402N 465 + ---- 5 63 UNCH 476B 81A.720 ----550---- ---- ---- 374N 434 + 10 11 +60 10 445B 74A.692 ----555---- ---- ---- 301N 352 + ---- 3 51 UNCH 361B 55A.605 ----570---- ---- ---- 277N 327 + ---- 7 50 UNCH 335B 51A.576 ----575---- ---- ---- 257N 305 + ---- 7 46 UNCH 312B 45A.548 ----580---- ---- ---- 240N 284 + ---- 9 44 UNCH 290B 42A.520 ----585---- ---- ---- 191N 227 + ---- 13 36 UNCH 216B 33A.441 ----600---- ---- ---- 163N 195 + 2 2 +32 2 223B 34A.392 ----610---- ---- ---- 151N 181 + ---- 3 30 UNCH 206B 30.369 ----615---- ---- ---- 140N 166 + ---- 80 26 UNCH 193B 32A.347 ----620---- ---- ---- 127N 154 + ---- 1 25 UNCH 177B 35A.326 ----625---- ---- ---- 117N 143 + ---- 14 24 UNCH 164B 30.306 ----630---- ---- ---- 110N 132 + 10 10 +22 10 153B 35A.287 ----635---- ---- ---- 85N 103 + ---- 3 16 UNCH 123B 37A.234 ----650---- ---- ---- 66N 81 + ---- 13 13 UNCH 96B 47A.190 ----665---- ---- ---- 34N 42 + ---- 2 6 UNCH 50B 32.107 ----705

TOTAL 32 501 + 22DEC18

---- ---- ---- 1070N 1162 + ---- 50 92 UNCH 1451B 392A.940 ----470---- ---- ---- 895N 983 + ---- 5 86 UNCH 1270B 311A.898 ----490---- ---- ---- 815N 900 + 2 285 83 UNCH 1183B 260.869 ----500---- ---- ---- 740N 820 + 7 427 -80 1 1100B 230.837 ----510---- ---- ---- 670N 744 + 7 550 -74 1 1020B 200.802 ----520---- ---- ---- 605N 674 + 2 2672 -67 2 942B 176A.762 ----530---- ---- ---- 545N 610 + 6 674 -63 2 870B 147A.721 ----540---- ---- ---- 492N 551 + 38 3368 -57 6 801B 125.678 ----550---- ---- ---- 443N 496 + 26 1054 -53 26 735B 112A.635 ----560---- ---- ---- 397N 447 + 2 3097 -50 2 675B 96A.592 ----570---- ---- ---- 357N 404 + 56 691 +45 56 617B 83A.550 ----580---- ---- ---- 322N 364 + 3 645 42 UNCH 565B 73A.510 ----590---- ---- ---- 287N 327 + 144 3970 +40 54 516B 63A.471 ----600---- ---- ---- 257N 295 + 7 207 36 UNCH 472B 54A.435 ----610---- ---- ---- 232N 266 + 55 2358 +34 20 431B 44.400 ----620---- ---- ---- 207N 240 + 51 458 +31 1 392B 42A.368 ----630---- ---- ---- 186N 215 + 8 308 -27 8 355B 37.338 ----640---- ---- ---- 167N 194 + 26 1644 -25 4 323B 32.310 ----650---- ---- ---- 151N 174 + 2 61 -23 2 294B 34.284 ----660---- ---- ---- 134N 156 + 7 3379 +22 7 266B 30.260 ----670---- ---- ---- 121N 141 + 1 458 +20 1 246B 20.237 ----680---- ---- ---- 107N 126 + 2 12 +17 1 224B 26.217 ----690---- ---- ---- 95N 114 + 285 3764 +17 269 206B 20.198 ----700---- ---- ---- 84N 102 + ---- 30 16 UNCH 185B 20.180 ----710---- ---- ---- 74N 92 + ---- 266 16 UNCH 160 22.164 ----720---- ---- ---- 65N 83 + ---- 4 16 UNCH 152B 30A.150 ----730---- ---- ---- 56N 75 + 2 7 +17 2 136B 24.138 ----740---- ---- ---- 51N 67 + 4 541 +16 4 123B 24A.126 ----750---- ---- ---- 45N 62 + ---- 1 15 UNCH 111B 22A.115 ----760---- ---- ---- 41N 55 + ---- 30 14 UNCH 100B 26A.105 ----770---- ---- ---- 32N 42 + 250 265 +10 210 72 12.081 ----800---- ---- ---- 26N 34 + ---- 30 6 UNCH 62 11.068 ----820---- ---- ---- 20N 21 + ---- 50 1 UNCH 20B 14A.043 ----870

TOTAL 993 31361 + 571MAR19

---- ---- ---- 905N 984 + ---- 5 77 UNCH 1211B 383A.854 ----510---- ---- ---- 832N 906 + ---- 31 74 UNCH 1127B 314.826 ----520---- ---- ---- 763N 833 + ---- 45 70 UNCH 1050B 285A.794 ----530---- ---- ---- 697N 765 + ---- 92 66 UNCH 974B 234.759 ----540---- ---- ---- 637N 702 + ---- 61 63 UNCH 903B 241A.724 ----550---- ---- ---- 584N 643 + 4 38 57 UNCH 835B 214A.687 ----560---- ---- ---- 533N 587 + ---- 18 54 UNCH 772B 180.649 ----570---- ---- ---- 486N 537 + ---- 21 51 UNCH 712B 171A.612 ----580---- ---- ---- 444N 493 + ---- 24 47 UNCH 655B 152A.576 ----590436 436 436 436 451 + 1 85 -44 1 603B 120.540 ----600---- ---- ---- 370N 411 + ---- 45 41 UNCH 555B 122A.506 ----610---- ---- ---- 335N 374 + ---- 95 37 UNCH 510B 111A.472 ----620---- ---- ---- 305N 342 + ---- 44 35 UNCH 467B 110.441 ----630---- ---- ---- 277N 311 + ---- 25 32 UNCH 430B 96A.410 ----640---- ---- ---- 252N 283 + ---- 86 31 UNCH 393B 70.381 ----650---- ---- ---- 230N 257 + ---- 180 27 UNCH 361B 60.354 ----660---- ---- ---- 210N 234 + 19 89 +24 9 330B 52.328 ----670---- ---- ---- 191N 214 + ---- 17 23 UNCH 302B 66A.305 ----680

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 18

57Side 18

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 173N 195 + 1 17 22 UNCH 275B 60A.283 ----690---- ---- ---- 157N 177 + 10 42 +20 10 252B 54A.262 ----700---- ---- ---- 144N 163 + ---- 3 17 UNCH 230B 54A.243 ----710---- ---- ---- 132N 150 + ---- 12 16 UNCH 210B 63A.225 ----720---- ---- ---- 121N 136 + ---- 20 15 UNCH 191B 57A.208 ----730---- ---- ---- 111N 125 + ---- 1 14 UNCH 173B 53A.193 ----740---- ---- ---- 101N 114 + ---- 3 13 UNCH 156B 41A.179 ----750---- ---- ---- 65N 74 + ---- 300 7 UNCH 86B 37A.122 ----800---- ---- ---- 32N 33 + ---- 50 1 UNCH 30 30.058 ----900

TOTAL 35 1449 + 18MAY19

---- ---- ---- 774N 834 + ---- 1 60 UNCH 430 424A.759 ----540---- ---- ---- 660N 713 + ---- 11 53 UNCH.693 ----560---- ---- ---- 607N 657 + ---- 30 50 UNCH 420 330.660 ----570---- ---- ---- 560N 607 + ---- 1 47 UNCH 280 280.626 ----580---- ---- ---- 515N 561 + ---- 10 44 UNCH 420B 250.593 ----590---- ---- ---- 474N 516 + ---- 23 42 UNCH 490 185.560 ----600---- ---- ---- 367N 404 + ---- 26 35 UNCH.468 ----630---- ---- ---- 336N 372 + ---- 3 34 UNCH.439 ----640---- ---- ---- 310N 342 + ---- 7 32 UNCH.412 ----650---- ---- ---- 283N 314 + ---- 19 31 UNCH 93A.386 ----660---- ---- ---- 261N 290 + ---- 33 27 UNCH 290 84.362 ----670---- ---- ---- 240N 265 + ---- 19 25 UNCH.338 ----680---- ---- ---- 220N 244 + ---- 6 24 UNCH 120 120.316 ----690---- ---- ---- 202N 224 + ---- 12 22 UNCH 151A.295 ----700

TOTAL 0 201 JUL19

---- ---- ---- 810N 861 + ---- 1 51 UNCH.745 ----540---- ---- ---- 752N 800 + ---- 13 46 UNCH.714 ----550---- ---- ---- 697N 743 + ---- 19 44 UNCH.684 ----560---- ---- ---- 646N 691 + ---- 18 43 UNCH 480B 460.652 ----570---- ---- ---- 601N 642 + ---- 11 41 UNCH 451 264.621 ----580---- ---- ---- 556N 595 + ---- 1 37 UNCH.590 ----590---- ---- ---- 515N 553 + ---- 93 36 UNCH 510 280.560 ----600---- ---- ---- 477N 513 + ---- 2 34 UNCH.531 ----610---- ---- ---- 442N 475 + ---- 25 33 UNCH 482B 270.502 ----620---- ---- ---- 410N 441 + ---- 53 31 UNCH 462B 206A.475 ----630---- ---- ---- 377N 407 + ---- 14 30 UNCH 380 300.448 ----640370 #370 370 370 377 + 4 2006 26 UNCH 450 125.423 ----650---- ---- ---- 324N 350 + ---- 59 24 UNCH 353B 330.398 ----660---- ---- ---- 300N 324 + ---- 98 24 UNCH 330 114A.375 ----670---- ---- ---- 277N 300 + 6 65 +21 6 102B 100.353 ----680---- ---- ---- 256N 276 + ---- 44 20 UNCH.332 ----690---- ---- ---- 237N 256 + 4 118 +17 4 262B 100.312 ----700---- ---- ---- 221N 237 + ---- 43 16 UNCH 232 94.293 ----710---- ---- ---- 204N 221 + ---- 11 15 UNCH 110 110.275 ----720---- ---- ---- 141N 152 + ---- 2 11 UNCH.201 ----770---- ---- ---- 113N 121 + 3 7 +6 3.165 ----800

TOTAL 17 2703 + 13SEP19

---- ---- ---- 394N 432 + ---- 20 36 UNCH 380 380.451 ----650---- ---- ---- 314N 345 + ---- 3 31 UNCH.381 ----680

TOTAL 0 23 KC HRW PUT

KC HRW PUTSEP18---- ---- ---- 1N 1 ---- 3 UNCH 30 12A---- ----380---- ---- ---- 1N 1 ---- 12 UNCH 33 16A---- ----390---- ---- ---- 1N 1 ---- 32 UNCH 54B 3A.000 ----400---- ---- ---- 1N 1 ---- 33 UNCH 80B 3A.000 ----410---- ---- ---- 1N 1 ---- 22 UNCH 110B 3A.000 ----420---- ---- ---- 1N 1 ---- 203 UNCH 146B 1.000 ----430---- ---- ---- 1N 1 ---- 9 UNCH 42B 1A.000 ----435---- ---- ---- 1N 1 ---- 786 UNCH 194B 3.001 ----440---- ---- ---- 1N 1 ---- 21 UNCH 70B 2A.002 ----445---- ---- ---- 1N 1 ---- 830 UNCH 244B 2A.003 ----450---- ---- ---- 2N 1 - ---- 13 1 UNCH 106B 3A.004 ----455---- ---- ---- 3N 1 - 1 1204 -2 1 302B 3A.007 ----460---- ---- ---- 4N 2 - ---- 204 2 UNCH 155B 3A.013 ----465---- ---- ---- 6N 3 - 10 2283 3 UNCH 363B 5A.018 ----470---- ---- ---- 10N 4 - ---- 261 4 UNCH 212B 7A.024 ----475---- ---- ---- 12N 5 - ---- 975 5 UNCH 431B 10A.030 ----480---- ---- ---- 15N 7 - ---- 100 6 UNCH 252B 12A.041 ----485---- ---- ---- 22N 12 - 20 826 10 UNCH 502B 14.056 ----490---- ---- ---- 27N 16 - ---- 251 11 UNCH 306B 17A.074 ----495---- ---- ---- 35N 22 - 64 801 -13 46 573B 23.092 ----500---- ---- ---- 45N 30 - ---- 110 15 UNCH 382B 30A.117 ----505---- ---- ---- 56N 36 - 14 385 -20 8 617B 36A.141 ----510---- ---- ---- 70N 46 - ---- 36 22 UNCH 462B 45A.170 ----515---- ---- ---- 85N 60 - 19 1217 +25 2 610B 56A.203 ----520---- ---- ---- 103N 73 - ---- 24 30 UNCH 577B 70A.237 ----525---- ---- ---- 123N 90 - 13 421 -33 8 652B 83A.274 ----530---- ---- ---- 145N 106 - ---- 202 37 UNCH 665B 101A.312 ----535---- ---- ---- 171N 127 - 4 308 +42 1 712B 117A.352 ----540---- ---- ---- 196N 151 - ---- 10 45 UNCH 756B 140A.391 ----545---- ---- ---- 225N 175 - 191 343 +50 156 804 161A.431 ----550---- ---- ---- 255N 203 - ---- 180 52 UNCH 851B 185A.469 ----555---- ---- ---- 286N 232 - 30 258 -54 20 896B 211A.507 ----560---- ---- ---- 320N 263 + 6 6 +55 6 944B 242A.543 ----565---- ---- ---- 354N 295 - ---- 402 57 UNCH 992B 272A.578 ----570---- ---- ---- 391N 330 + 6 6 +61 6 1041B 312A.612 ----575---- ---- ---- 427N 364 - ---- 9 63 UNCH 1087B 322A.643 ----580---- ---- ---- 590N 520 - ---- 56 70 UNCH 1283B 436A.750 ----600---- ---- ---- 675N 602 - ---- 10 73 UNCH 1381B 502A.792 ----610

TOTAL 378 12852 + 88KC HRW PUTOCT18

---- ---- ---- 7N 4 - ---- 1 3 UNCH 136 32.021 ----480---- ---- ---- 11N 6 - ---- 1 3 UNCH 160B 37A.029 ----485---- ---- ---- 24N 16 - ---- 1 6 UNCH 235B 36.061 ----500---- ---- ---- 40N 27 - ---- 22 11 UNCH 285B 36A.091 ----510---- ---- ---- 47N 34 - ---- 13 13 UNCH 320B 41A.108 ----515---- ---- ---- 60N 43 - ---- 66 15 UNCH 354B 44A.128 ----520---- ---- ---- 71N 53 - ---- 4 16 UNCH 391B 52A.150 ----525---- ---- ---- 84N 64 - ---- 13 20 UNCH 426B 91A.173 ----530100 #100 *100 100 91 - 32 37 +25 32 504B 100.223 ----540---- ---- ---- 155N 124 - ---- 1 31 UNCH 585B 121A.279 ----550---- ---- ---- 281N 235 - ---- 5 44 UNCH 526B 223A.423 ----575

TOTAL 32 164 + 32KC HRW PUTDEC18

---- ---- ---- 2N 2 ---- 75 UNCH 40 3A.007 ----400---- ---- ---- 4N 4 ---- 44 UNCH 75B 4A.014 ----420---- ---- ---- 5N 5 ---- 54 UNCH 104B 10A.017 ----430---- ---- ---- 10N 7 - ---- 13 1 UNCH 136B 11A.024 ----440---- ---- ---- 13N 12 - ---- 264 1 UNCH 177B 12.033 ----450---- ---- ---- 17N 16 - 10 98 1 UNCH 223B 16A.045 ----460---- ---- ---- 26N 23 - 12 291 3 UNCH 274B 23.059 ----470---- ---- ---- 36N 33 - 28 173 -3 10 332B 32.079 ----480---- ---- ---- 52N 44 - 5 332 +6 5 393B 44A.101 ----490---- ---- ---- 72N 61 - 18 1044 -11 2 457B 57A.130 ----500---- ---- ---- 95N 81 - 1 255 -14 1 526B 80.162 ----510---- ---- ---- 125N 104 - 49 1483 +21 15 600B 100.197 ----520---- ---- ---- 161N 134 - ---- 504 25 UNCH 675B 120.237 ----530---- ---- ---- 201N 170 - 10 393 +31 1 723B 142.278 ----540---- ---- ---- 245N 211 - 26 552 +34 23 726B 174.321 ----550---- ---- ---- 295N 255 - 70 430 +40 20 766B 214A.364 ----560---- ---- ---- 351N 306 - ---- 667 43 UNCH 833B 254A.407 ----570---- ---- ---- 411N 362 - ---- 391 47 UNCH 920B 301A.449 ----580---- ---- ---- 473N 422 - ---- 90 51 UNCH 1007B 347A.489 ----590---- ---- ---- 540N 484 - 1 668 +54 1 1100B 403A.528 ----600

TOTAL 230 7821 + 52KC HRW PUTMAR19

---- ---- ---- 23N 17 - ---- 45 4 UNCH 102 40A.043 ----460---- ---- ---- 32N 26 - ---- 30 4 UNCH 122 43A.059 ----470---- ---- ---- 44N 35 - ---- 62 7 UNCH 151B 42.075 ----480---- ---- ---- 57N 47 - ---- 32 10 UNCH 194B 47A.095 ----490---- ---- ---- 75N 63 - ---- 126 12 UNCH 266 62A.118 ----500---- ---- ---- 97N 82 - ---- 16 15 UNCH 295B 76A.145 ----510

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 19

57Side 19

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 123N 103 - ---- 139 20 UNCH 353B 97A.173 ----520---- ---- ---- 153N 130 - 8 9 +23 3 414B 122A.205 ----530---- ---- ---- 187N 161 - ---- 65 26 UNCH 490 137A.240 ----540---- ---- ---- 227N 195 - ---- 58 32 UNCH 550B 165A.275 ----550---- ---- ---- 272N 236 - ---- 50 34 UNCH 622B 197A.312 ----560---- ---- ---- 321N 282 - ---- 16 37 UNCH 696B 233A.350 ----570---- ---- ---- 373N 331 - ---- 7 42 UNCH 775B 273A.387 ----580---- ---- ---- 430N 383 - 1 35 45 UNCH 855B 316A.423 ----590---- ---- ---- 490N 441 - 8 21 +47 3 937B 362.459 ----600---- ---- ---- 552N 501 - ---- 10 51 UNCH 1023B 416A.494 ----610---- ---- ---- 617N 563 - ---- 7 54 UNCH 1110B 465A.527 ----620

TOTAL 17 728 + 6MAY19

---- ---- ---- 56N 45 - ---- 6 11 UNCH 133B 30.084 ----480---- ---- ---- 92N 75 - ---- 2 15 UNCH 106B 80.126 ----500---- ---- ---- 115N 95 - ---- 20 20 UNCH 257 82.151 ----510---- ---- ---- 206N 180 - ---- 27 26 UNCH 270A.240 ----540---- ---- ---- 245N 215 - ---- 110 30 UNCH 520 180.272 ----550---- ---- ---- 290N 255 - ---- 7 33 UNCH 550B 366A.306 ----560---- ---- ---- 335N 301 - ---- 18 34 UNCH 421A.339 ----570---- ---- ---- 386N 347 - ---- 18 37 UNCH 740 400.373 ----580---- ---- ---- 442N 401 - ---- 15 41 UNCH 500 500.406 ----590---- ---- ---- 500N 455 - ---- 8 43 UNCH.439 ----600

TOTAL 0 231 JUL19

---- ---- ---- 36N 30 - ---- 59 6 UNCH 34 24.054 ----450---- ---- ---- 46N 37 - ---- 4 7 UNCH 40 30.067 ----460---- ---- ---- 60N 50 - ---- 1 10 UNCH.083 ----470---- ---- ---- 74N 62 - ---- 3 12 UNCH 130 130.100 ----480---- ---- ---- 92N 77 - ---- 3 13 UNCH 194 54.121 ----490---- ---- ---- 113N 97 - 22 24 +14 11 210 90.144 ----500---- ---- ---- 167N 146 - 2 6 +21 2 217 154.195 ----520---- ---- ---- 201N 177 - 1 5 +22 1 290 150.224 ----530---- ---- ---- 237N 212 - ---- 9 25 UNCH.254 ----540250 #250 250 250 251 - 54 121 +27 53 320 196.285 ----550---- ---- ---- 323N 292 - ---- 25 31 UNCH 490 210A.315 ----560---- ---- ---- 372N 337 - ---- 46 33 UNCH 264 240.347 ----570---- ---- ---- 423N 387 - ---- 42 34 UNCH 460 284.378 ----580---- ---- ---- 477N 441 - ---- 76 36 UNCH 780 460.409 ----590500 #510 500 510 495 - 26 160 +40 23 750 360.439 ----600---- ---- ---- 595N 554 - ---- 52 41 UNCH 930 480.468 ----610---- ---- ---- 660N 615 - ---- 14 43 UNCH 880 480.497 ----620

TOTAL 105 650 + 90SEP19

---- ---- ---- 163N 145 - ---- 3 16 UNCH.185 ----520---- ---- ---- 516N 480 - ---- 3 36 UNCH.414 ----600

TOTAL 0 6 KWC CALL

KWC CALLDEC18---- ---- ---- 87N 103 + ---- 300 14 UNCH.516 ----10---- ---- ---- 24N 31 + ---- 300 5 UNCH.219 ----30

TOTAL 0 600 KWC PUT

KWC PUTDEC18---- ---- ---- 5N 3 - ---- 300 2 UNCH.062 -----10

TOTAL 0 300 NEW CRP WHEAT C

NEW CRP WHEAT CDEC18---- ---- ---- 315N 350 + ---- 5 33 UNCH 210 210.500 ----600

TOTAL 0 5 NEW CRP WHEAT CMAR19

---- ---- ---- 300N 300 ---- 5 UNCH 240 240.491 ----600---- ---- ---- 101N 53 - ---- 2 46 UNCH.133 ----700

TOTAL 0 7 NEW CRP WHEAT CMAY19

---- ---- ---- 472N 497 + ---- 2 25 UNCH 250 250.581 ----580---- ---- ---- 392N 415 + ---- 3 23 UNCH 280 274A.510 ----600---- ---- ---- 243N 260 + ---- 1 15 UNCH 270 270.357 ----650

TOTAL 0 6 NEW CRP WHEAT P

NEW CRP WHEAT PMAR19---- ---- ---- 113N 103 - ---- 2 10 UNCH.200 ----530

TOTAL 0 2 NEW CRP WHEAT PMAY19

---- ---- ---- 253N 237 - ---- 1 14 UNCH 340 340.309 ----550---- ---- ---- 515N 492 - ---- 1 23 UNCH 570 570.489 ----600

TOTAL 0 2 SC3 OOC

SC3 OOCNOV18---- ---- ---- 77N 77 ---- 50 UNCH 42 42.632 -----15---- ---- ---- 201N 197 - ---- 70 2 UNCH 130 30.921 ----0

TOTAL 0 120 NEW CRP SOYBN C

NEW CRP SOYBN CSEP18---- ---- ---- 724N 1000 + ---- 1 274 UNCH 1020B 300A.959 ----820---- ---- ---- 543N 806 + ---- 66 263 UNCH 836B 212A.935 ----840---- ---- ---- 461N 713 + ---- 71 252 UNCH 760B 176A.910 ----850---- ---- ---- 383N 623 + ---- 61 240 UNCH 686B 150A.878 ----860---- ---- ---- 313N 536 + 2 158 223 UNCH 1194B 125A.840 ----870---- ---- ---- 251N 454 + 6 313 -203 4 1310B 105A.790 ----880---- ---- ---- 197N 377 + 4 165 180 UNCH 1247B 90A.730 ----890---- ---- ---- 154N 311 + 128 1307 +155 15 1582B 75A.658 ----900---- ---- ---- 117N 253 + 8 508 -134 4 1491B 64A.581 ----910---- ---- ---- 91N 203 + 24 491 +112 3 1441B 54A.503 ----920---- ---- ---- 67N 162 + 5 508 +93 1 1355B 46A.427 ----930---- ---- ---- 52N 127 + 702 718 +75 324 1273B 40A.358 ----940---- ---- ---- 40N 102 + 2 246 -62 1 1193B 34A.296 ----950---- ---- ---- 31N 80 + 24 437 +47 6 1116B 30A.242 ----960---- ---- ---- 24N 63 + 1 908 -37 1 1043B 24A.198 ----970---- ---- ---- 21N 50 + 39 1159 +27 22 974B 21A.159 ----980---- ---- ---- 16N 40 + 726 657 +22 563 907B 16A.130 ----99024 24 *24 24 33 + 1020 2305 +17 863 845B 14.109 ----1000---- ---- ---- 12N 26 + ---- 113 14 UNCH 786B 11.089 ----1010---- ---- ---- 10N 22 + 10 905 12 UNCH 732B 10A.073 ----1020---- ---- ---- 7N 17 + 1 215 -10 1 680B 7A.061 ----1030---- ---- ---- 6N 14 + 2 444 6 UNCH 632B 7.049 ----1040---- ---- ---- 5N 12 + 154 396 -5 125 586B 7.041 ----1050---- ---- ---- 5N 10 + ---- 356 3 UNCH 544B 5A.033 ----1060---- ---- ---- 4N 7 + ---- 156 3 UNCH 505B 6A.028 ----1070---- ---- ---- 4N 6 + ---- 228 2 UNCH 467B 5A.024 ----1080---- ---- ---- 3N 5 + ---- 110 2 UNCH 434B 5A.020 ----1090---- ---- ---- 3N 5 + 16 1265 2 UNCH 404 1.019 ----1100---- ---- ---- 2N 5 + ---- 91 3 UNCH 373B 4A.018 ----1110---- ---- ---- 2N 4 + ---- 101 2 UNCH 345B 4.015 ----1120---- ---- ---- 2N 4 + ---- 91 2 UNCH 321B 5.014 ----1130---- ---- ---- 2N 4 + ---- 49 2 UNCH 295B 3A.014 ----1140---- ---- ---- 2N 3 + 1 130 1 UNCH 274B 3.010 ----1150---- ---- ---- 2N 3 + ---- 50 1 UNCH 253B 6.010 ----1160---- ---- ---- 1N 3 + ---- 30 2 UNCH 233B 3.010 ----1170---- ---- ---- 1N 2 + ---- 58 1 UNCH 216B 3.007 ----1180---- ---- ---- 1N 2 + ---- 77 1 UNCH 202B 2.006 ----1190---- ---- ---- 1N 2 + ---- 228 1 UNCH 187B 4.006 ----1200---- ---- ---- 1N 2 + ---- 24 1 UNCH 174B 4.006 ----1210---- ---- ---- 1N 2 + ---- 90 1 UNCH 163B 2A.006 ----1220---- ---- ---- 1N 2 + ---- 3 1 UNCH 152B 4A.006 ----1230---- ---- ---- 1N 1 ---- 14 UNCH 141B 4A.003 ----1240---- ---- ---- 1N 1 ---- 76 UNCH 131B 4.002 ----1250---- ---- ---- 1N 1 ---- 14 UNCH 122B 3A.002 ----1260---- ---- ---- 1N 1 ---- 125 UNCH 113B 2A.001 ----1270---- ---- ---- 1N 1 ---- 71 UNCH 105B 3A.001 ----1280---- ---- ---- 1N 1 ---- 38 UNCH 97B 4A.001 ----1290---- ---- ---- 1N 1 ---- 104 UNCH 91B 2.000 ----1300---- ---- ---- 1N 1 ---- 120 UNCH 84 1A.000 ----1310

TOTAL 2875 15851 + 1661NEW CRP SOYBN CJAN19

---- ---- ---- 96N 150 + ---- 22 52 UNCH 90B.281 ----1000

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 20

57Side 20

BULLETIN # 146@

PRELIMINARY

---- ---- ---- 64N 102 + ---- 1 36 UNCH.201 ----1030---- ---- ---- 33N 53 + ---- 44 20 UNCH 40 40.112 ----1080---- ---- ---- 12N 20 + ---- 15 6 UNCH 124 104.046 ----1150---- ---- ---- 5N 10 + ---- 10 3 UNCH 70 60.024 ----1200

TOTAL 0 92 MAR19

---- ---- ---- 150N 217 + ---- 18 67 UNCH 150 110.324 ----1000---- ---- ---- 65N 104 + ---- 1 37 UNCH.179 ----1060

TOTAL 0 19 APR19

---- ---- ---- 503N 642 + ---- 1 137 UNCH.683 ----900---- ---- ---- 192N 261 + ---- 1 67 UNCH.344 ----1000

TOTAL 0 2 NEW CRP SOYBN P

NEW CRP SOYBN PSEP18---- ---- ---- 1N 1 ---- 50 UNCH 5B 3A.000 ----680---- ---- ---- 1N 1 ---- 1 UNCH 10B 3A.000 ----700---- ---- ---- 1N 1 ---- 1 UNCH 12B 3A.000 ----710---- ---- ---- 1N 1 ---- 2 UNCH 15B 3A.000 ----720---- ---- ---- 1N 1 ---- 234 UNCH 25B 2.001 ----740---- ---- ---- 1N 1 ---- 75 UNCH 37 3A.002 ----750---- ---- ---- 1N 1 ---- 82 UNCH 44B 4.004 ----760---- ---- ---- 2N 2 ---- 223 UNCH 60 6.008 ----770---- ---- ---- 3N 3 ---- 186 UNCH 81B 6A.013 ----780---- ---- ---- 4N 4 ---- 9 UNCH 105B 6A.017 ----790---- ---- ---- 6N 5 - ---- 174 1 UNCH 140 10A.022 ----800---- ---- ---- 11N 7 - 3 174 2 UNCH 176B 4A.030 ----810---- ---- ---- 15N 11 - 1 205 -4 1 222B 6A.040 ----820---- ---- ---- 23N 13 - 6 293 -10 4 274B 5A.050 ----830---- ---- ---- 34N 16 - 7 309 -16 3 334B 6A.064 ----840---- ---- ---- 51N 24 - 515 1003 +25 315 400B 7A.089 ----850---- ---- ---- 73N 34 - 7 317 +37 2 465B 7A.121 ----860---- ---- ---- 103N 46 - 19 244 +55 2 542B 10A.159 ----870---- ---- ---- 141N 64 - 104 250 -75 35 621B 11A.209 ----880---- ---- ---- 187N 87 - 3 259 100 UNCH 705B 11A.269 ----890---- ---- ---- 244N 122 - 34 299 +122 13 792B 13.341 ----900---- ---- ---- 307N 163 - ---- 166 144 UNCH 800 16A.418 ----910---- ---- ---- 380N 213 - ---- 267 165 UNCH 856B 21.496 ----920---- ---- ---- 457N 272 - 1 323 -185 1 947B 25.572 ----930---- ---- ---- 542N 337 - ---- 443 203 UNCH 1104B 33A.641 ----940---- ---- ---- 627N 411 - 2 153 216 UNCH 1197B 42A.703 ----950---- ---- ---- 720N 490 - ---- 149 230 UNCH 1293B 54A.757 ----960---- ---- ---- 814N 572 - ---- 307 242 UNCH 1390B 67.801 ----970---- ---- ---- 910N 660 - ---- 365 250 UNCH 1485B 92A.840 ----980---- ---- ---- 1005N 750 - 2 104 255 UNCH 1583B 116A.870 ----990---- ---- ---- 1103N 842 - ---- 109 261 UNCH 1681B 147A.891 ----1000---- ---- ---- 1201N 935 - ---- 99 264 UNCH 1506B 184A.910 ----1010---- ---- ---- 1297N 1031 - ---- 256 266 UNCH 1655B 225A.926 ----1020---- ---- ---- 1396N 1126 - ---- 168 270 UNCH 1750 272A.938 ----1030---- ---- ---- 1495N 1223 - ---- 92 272 UNCH 1756B 322A.950 ----1040---- ---- ---- 1594N 1321 - ---- 100 273 UNCH 1627B 376A.958 ----1050---- ---- ---- 1693N 1417 - ---- 10 274 UNCH 1720B 435A.966 ----1060---- ---- ---- 2092N 1814 - ---- 1 276 UNCH 1965B 702A.980 ----1100

TOTAL 704 7502 + 288NEW CRP SOYBN PJAN19

---- ---- ---- 21N 11 - ---- 3 10 UNCH 14 14.032 ----800---- ---- ---- 207N 135 - ---- 3 72 UNCH 304 54A.273 ----900---- ---- ---- 497N 371 - ---- 1 126 UNCH.519 ----950---- ---- ---- 571N 433 - ---- 3 136 UNCH 250 224.565 ----960---- ---- ---- 725N 572 - ---- 91 153 UNCH 334 274A.648 ----980

TOTAL 0 101 NEW CRP SOYBN PFEB19

---- ---- ---- 147N 95 - ---- 110 52 UNCH 160 120A.201 ----880TOTAL 0 110

NEW CRP SOYBN PMAR19100 #100 *100 100 94 + 1734 1732 +4 1732 122B 100.162 ----850---- ---- ---- 153N 146 - ---- 2 5 UNCH 90B 70.224 ----870---- ---- ---- 625N 520 - ---- 1 105 UNCH 200 190.543 ----960---- ---- ---- 942N 791 - ---- 26 151 UNCH.675 ----1000

TOTAL 1734 1761 + 1732NEW CRP SOYBN PAPR19

---- ---- ---- 30N 16 - ---- 1 12 UNCH.043 ----800TOTAL 0 1

NEW CRP SOYBN PJUL19---- ---- ---- 10N 4 - ---- 4 4 UNCH 46 46.015 ----770

TOTAL 0 4

STRIKE OPEN RANGE HIGH LOW CLOSING RANGESETT.PRICE & PT.CHGE.

OPENINTEREST

--CONTRACT-- HIGH LOW

VOLUMETRADESCLEAREDDELTA

EXER CISES

BWO OPTBWO OPTSEP18

---- ---- ---- ---- .50 - ---- 200 .55 UNCH ---- ----.072 ----2150TOTAL 0 200

BWO OPTDEC18---- ---- ---- ---- 18.45 + ---- 100 2.90 UNCH ---- ----.745 ----2300

TOTAL 0 100 ODF OPT

ODF OPTSEP18.150 .150 *.150 .150 .210 - 150 150 .175 UNCH .700 .150.184 ----325.250 .250 *.250 .250 .340 - 150 115 -.260 35 .950 .250.266 ----330---- ---- ---- 1.195N .765 - ---- 25 .430 UNCH .900 .900.460 ----340---- ---- ---- .430N .700 + ---- 300 .270 UNCH ---- ----.445 ----345---- ---- ---- .330N .540 + ---- 1500 .210 UNCH ---- ----.361 ----350---- ---- ---- .200N .325 + ---- 200 .125 UNCH ---- ----.232 ----360---- ---- ---- .70N .110 + ---- 150 .40 UNCH ---- ----.080 ----385---- ---- ---- .60N .90 + ---- 1260 .30 UNCH ---- ----.066 ----390---- ---- ---- .25N .40 + ---- 2150 .15 UNCH ---- ----.026 ----420

TOTAL 300 5850 - 35SM5 OOC

SM5 OOCSEP18---- ---- ---- .640N .690 + ---- 200 .50 UNCH ---- ----.870 ----500---- ---- ---- .5N .5 ---- 512 UNCH UNCH .100 .10.017 ----1000

TOTAL 0 712

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 21

57Side 21

BULLETIN # 146@

PRELIMINARY

OPTIONS EOO'S, BLOCKS and EXERCISES

PRODUCTBLOCKVOLUME

STRIKE PRICE

EOOVOLUME

OPTIONEXERCISES

M-T-DBLOCKVOLUME

M-T-DOPTION

EXERCISESTransferVOLUME

WHEAT OPTIONSWHEAT CALLSEP18 CALLWZ 510 ---- -------- 300 ---- 0.00

0TOTALS 0 0300 0 0

DEC18 CALLWZ 550 ---- -------- 2000 ---- 0.00

WZ 600 ---- -------- 8300 ---- 200.00

WZ 650 ---- -------- 600 ---- 0.00

200TOTALS 0 010900 0 200

WHEAT OPTIONSWHEAT PUTSEP18 PUTWZ 495 ---- -------- 500 ---- 0.00

0TOTALS 0 0500 0 0

SOYBEAN OPTIONSSOYBEAN CALLSEP18 CALLCZO 880 ---- -------- 723 ---- 0.00

CZO 900 ---- -------- 723 ---- 0.00

CZO 910 ---- -------- 424 ---- 0.00

CZO 920 ---- -------- 723 ---- 0.00

CZO 940 ---- -------- 723 ---- 0.00

0TOTALS 0 03316 0 0

NOV18 CALLCZO 920 ---- -------- 2000 ---- 76.00

CZO 940 750 -------- 2400 ---- 0.00

CZO 1000 1250 -------- 2600 ---- 0.00

CZO 1020 ---- -------- 2000 ---- 0.00

CZO 1040 ---- -------- 2063 ---- 0.00

CZO 1220 ---- -------- 400 ---- 0.00

CZO 1300 ---- -------- 1200 ---- 0.00

76TOTALS 2000 012663 0 76

JAN19 CALLCZO 900 ---- -------- 500 ---- 0.00

CZO 1040 ---- -------- 1000 ---- 0.00

0TOTALS 0 01500 0 0

NOV19 CALLCZO 940 ---- -------- 1500 ---- 0.00

CZO 1000 ---- -------- 1500 ---- 0.00

0TOTALS 0 03000 0 0

SOYBEAN OPTIONSSOYBEAN PUTSEP18 PUTCZO 780 ---- -------- 424 ---- 0.00

CZO 820 ---- -------- 361 ---- 0.00

CZO 830 ---- -------- 362 ---- 0.00

CZO 840 ---- -------- 723 ---- 0.00

CZO 860 ---- -------- 723 ---- 0.00

CZO 870 ---- -------- 723 ---- 0.00

0TOTALS 0 03316 0 0

SOYBEAN OIL OPTIONSSOY BEAN OIL COCT18 CALLOYC 295 ---- -------- 300 ---- 0.00

0TOTALS 0 0300 0 0

DEC18 CALLOYC 320 150 -------- 150 ---- 0.00

0TOTALS 150 0150 0 0

SOYBEAN OIL OPTIONSSOY BEAN OIL POCT18 PUTOYC 280 ---- -------- 300 ---- 0.00

0TOTALS 0 0300 0 0

DEC18 PUTOYC 270 150 -------- 150 ---- 0.00

0TOTALS 150 0150 0 0

SOYBEAN MEAL OPTIONSSOY MEAL CALLOCT18 CALLMY 340 ---- -------- 200 ---- 0.00

0TOTALS 0 0200 0 0

SOYBEAN MEAL OPTIONSSOY MEAL PUTOCT18 PUTMY 320 ---- -------- 200 ---- 0.00

0TOTALS 0 0200 0 0

SHORT DATED SOYBEAN OPTIONSNEW CRP SOYBN PSEP18 PUTSDF 960 ---- -------- ---- 2 0.00

SDF 980 ---- -------- ---- 4 0.00

SDF 1050 ---- -------- ---- 1 0.00

0TOTALS 0 00 7 0

KC WHEAT OPTIONSKC HRW PUTDEC18 PUT

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO

SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS2018 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin

CME Group, Inc.

20 South Wacker Drive, Chicago, Illinois 60606-7499.

Customer Service: (312) 930-1000

SOYBEAN, CSO SOYBEAN, SOYMEAL, CSO SOYMEAL, SOYBEAN OIL, CSO SOYBEAN OIL, SOYBEAN CRUSH, WHEAT AND CSO WHEAT OPTIONS

PG57

Tue, Jul 31, 2018 PG57

57Side 22

57Side 22

BULLETIN # 146@

PRELIMINARY

OKE 580 ---- -------- ---- 1 0.00

0TOTALS 0 00 1 0

BLACK SEA WHEAT FINANCIAL OPTIONSBWO OPTDEC18 CALLBWO 2300 ---- -------- 100 ---- 0.00

0TOTALS 0 0100 0 0

VOLUME AND OPEN INTEREST "RECORDS" SHOWN FOR CBOT PRODUCTS, ARE COMPRISED OF VOLUME AND OPEN INTEREST DATA AFTER THE CBOT/CME MERGER ON JULY 13, 2007.THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.

© Copyright CME Group Inc. All rights reserved.