2018

2018-11-09

www.isx-karmal.com E-mail: info@isx-karmal.com

2018-11-09

485

490

495

500

505

510

24

-Oct

25

-Oct

28

-Oct

29

-Oct

31

-Oct

1-N

ov

4-N

ov

5-N

ov

6-N

ov

7-N

ov

8-N

ov

Cursor 60 Summary of the weekly value

Volume 14,781,523,149

Traded Shares 32,754,669,165

Trades 1,313

ISX Price Index 60 499.92

Change % -0.81

Traded Companies 44

High Companies 13

Low Companies 02

Movement companies

Companies not changed

Low Companies

High Companies

Day Shares Traded Value Traded Trades

04/11/2018 5,816,748,152 3,729,746,303 280

05/11/2018 498,788,246 555,338,241 194

06/11/2018 25,695,163,693 9,891,601,816 326

07/11/2018 368,424,338 427,197,836 194

08/11/2018 375,544,736 177,638,953 319

Total this week 32,754,669,165 14,781,523,149 1,313

Total previous week 4,460,652,567 1,221,163,986 1,278

0

5

10

15

20

25

30

4-Nov 5-Nov 6-Nov 7-Nov 8-Nov

Bill

ion

s

Shares Traded Value Traded

Value

Company Name Closing Price Change(%) Value

BZII 0.370 2.78 9,157,537,000

BIDB 0.810 -5.81 3,026,109,375

TZNI 2.860 0.00 1,539,113,113

BBOB 0.300 -6.35 165,399,004

AISP 4.770 0.42 125,430,908

shares

Company Name Closing Price Change(%) shares

BZII 0.370 2.78 24,750,100,000

BIDB 0.810 -5.81 3,735,937,500

BUND 0.090 -10.00 1,375,700,000

BIME 0.130 0.64 786,736,212

BBOB 0.300 -6.35 549,568,812

Gainers

Company Name Closing Price Change(%) Value

HSAD 12.250 8.81 20,570,695

BZII 0.370 2.78 9,157,537,000

NAHF 0.400 2.56 800,000

HNTI 6.750 1.50 682,047

IRMC 8.400 1.20 368,000

Losers

Company Name Closing Price Change(%) Value

IKLV 1.040 -11.29 111,755,864

BUND 0.090 -10.00 123,525,000

BELF 0.220 -8.33 213,640

AMAP 0.270 -6.90 340,200

IMOS 3.550 -6.72 5,570,000

AL Karmal offer to customers this daily report to

help them to know what has been today in the Iraqi

Stock Exchange. And this report prepared by

research department of Karmal Stock Exchange

Company of sources available and accessible to

all, and we must not take the report incentive for

buying, selling or taking any investment or

decisions. And what of views and information we

believe it is fair and accurate as they are. And the

karmal Company does not put up with any

responsibility for any losses resulting from our

daily report.

2018-11-09

Companies that have been dealt during the last week

Company Name Code opening Price highest price lowest price Closing Price change (%) No.of Trades Traded Shares Trading Volume

Banks Sector

Ashour Bank BASH 0.230 0.230 0.230 0.230 0.00 2 750,000 172,500

Bank Of Baghdad BBOB 0.320 0.320 0.290 0.300 -6.35 106 549,568,812 165,399,004

Commercial Bank of Iraqi BCOI 0.410 0.410 0.400 0.410 0.12 31 34,498,012 13,931,234

Elaf Islamic Bank BELF 0.240 0.240 0.220 0.220 -8.33 7 962,000 213,640

Gulf Commercial Bank BGUC 0.170 0.170 0.150 0.160 -5.46 72 414,495,948 66,112,568

Investment Bank of Iraq BIBI 0.300 0.300 0.290 0.300 -3.23 7 10,360,000 3,103,100

International Development Bank BIDB 0.810 0.810 0.810 0.810 -5.81 1 3,735,937,500 3,026,109,375

Iraqi Islamic Bank BIIB 0.320 0.320 0.290 0.310 -2.67 7 6,000,000 1,890,000

Middle East Bank BIME 0.130 0.130 0.120 0.130 0.64 109 786,736,212 97,436,345

Kurdistan International Bank BKUI 1.150 1.150 1.150 1.150 0.00 1 1,000,000 1,150,000

Mosul Bank For Investment BMFI 0.170 0.170 0.150 0.160 -5.46 60 197,000,000 31,310,000

Al-Mansour Bank BMNS 0.650 0.650 0.630 0.630 -3.08 12 9,112,698 5,785,262

National Islamic Bank BNAI 1.210 1.210 1.210 1.210 0.00 1 25,000 30,250

National Bank of Iraq BNOI 0.200 0.200 0.200 0.200 -4.76 10 13,181,000 2,636,200

Credit Bank BROI 0.390 0.390 0.390 0.390 -2.50 7 2,638,000 1,028,820

Region Trade Bank BRTB 1.000 1.000 1.000 1.000 0.00 1 2,000 2,000

Sumer Commerical Bank BSUC 0.880 0.880 0.880 0.880 0.00 10 6,497,254 5,717,584

United Bank BUND 0.090 0.090 0.080 0.090 -10.00 58 1,375,700,000 123,525,000

Zain Al-Iraq Isiamic Bank BZII 0.370 0.370 0.370 0.370 2.78 4 24,750,100,000 9,157,537,000

Total of Banks sector

506 31,894,564,436 12,703,089,883

Telecommunication Sector

Al-Khatem Telecoms TZNI 2.860 2.860 2.860 2.860 0.00 38 538,151,438 1,539,113,113

Asia Cell Telecommunication TASC 8.010 8.010 8.000 8.000 0.00 21 1,676,026 13,408,332

Total of Telecommunication Sector

59 539,827,464 1,552,521,444

Insurance Sector

AHliya For Insurance NAHF 0.400 0.400 0.400 0.400 2.56 1 2,000,000 800,000

Al-Ameen for Insurance NAME 0.310 0.310 0.290 0.300 -3.23 11 3,820,000 1,140,500

Total of Insurance sector

12 5,820,000 1,940,500

Investment Sector

AL- Batek Investment VBAT 0.720 0.720 0.720 0.720 0.00 1 20,000 14,400

Total investment sector

1 20,000 14,400

2018-11-09

Companies that have been dealt during the last week

Company Name Code opening Price highest price lowest price Closing Price change (%) No.of Trades Traded Shares Trading Volume

Services Sector

Baghdad -Iraq Transportation SBPT 15.000 15.000 15.000 15.000 0.00 4 322,278 4,834,170

Kharkh Tour Amuzement City SKTA 4.240 4.240 4.080 4.100 -4.43 8 1,350,000 5,567,000

Al-Mosul for funfairs SMOF 13.200 13.200 13.000 13.000 -1.52 5 354,000 4,670,000

Mamoura Realestate Investment SMRI 1.800 1.800 1.650 1.790 -0.37 51 27,885,000 48,355,218

Total of Services sector

68 29,911,278 63,426,388

Industry Sector

Baghdad Soft Drinks IBSD 3.560 3.590 3.400 3.590 0.91 107 21,148,713 74,213,926

Iraqi Marketing Date IIDP 1.020 1.020 1.010 1.020 0.01 10 6,742,158 6,856,001

Iraqi For Tufted Carpets IITC 7.100 7.160 7.100 7.160 0.84 16 1,416,947 10,129,941

Al-Kindi of Veterinary Vaccines IKLV 1.180 1.190 0.900 1.040 -11.29 153 104,149,786 111,755,864

Al-Mansour Pharmaceuticals IMAP 0.610 0.620 0.600 0.610 0.03 25 48,581,233 29,244,052

Modern Sewing IMOS 3.700 3.700 3.450 3.550 -6.72 10 1,550,000 5,570,000

National Chemical &Plastic INCP 0.660 0.660 0.610 0.630 -5.68 36 64,100,000 40,137,000

Ready Made Clothes IRMC 8.000 8.400 8.000 8.400 1.20 4 45,000 368,000

Total of Industry sector

361 247,733,837 278,274,784

Hotels Sector

Al-Mansour Hote HMAN 11.500 11.500 11.500 11.500 0.00 1 1,000 11,500

National for Tourist Investment HNTI 6.750 6.750 6.750 6.750 1.50 2 101,044 682,047

Al-Sadeer Hotel HSAD 11.250 12.650 11.250 12.250 8.81 24 1,760,323 20,570,695

Total of Hotels Sector

27 1,862,367 21,264,242

Agriculture Sector

Agricultural Products Meat AIPM 4.400 4.400 4.100 4.320 -1.57 49 4,640,000 19,758,900

Iraqi Agricultural Products AIRP 8.200 8.200 8.100 8.110 0.76 5 700,000 5,711,500

Iraqi for Seed Production AISP 4.700 4.800 4.490 4.770 0.42 221 27,329,783 125,430,908

Modern for Animal Production AMAP 0.270 0.270 0.270 0.270 -6.90 3 1,260,000 340,200

Middle East for Production- Fish AMEF 9.750 9.750 9.750 9.750 0.00 1 1,000,000 9,750,000

Total of Agriculture Sector

279 34,929,783 160,991,508

Total market

1,313 32,754,669,165 14,781,523,149

2018-11-09

Support and resistance and the collection and disposal of the shares during the next week

Name Last High Low Traded Shares Trading Volume Support 2 Support 1 Focal Resistance 1 Resistance 2 Collection and disposal

AIPM 4.320 4.400 4.100 4,640,000 19,758,900 3.973 4.147 4.273 4.447 4.573 Collecting

AIRP 8.110 8.200 8.100 700,000 5,711,500 8.037 8.073 8.137 8.173 8.237 Discharge

AISP 4.770 4.800 4.490 27,329,783 125,430,908 4.377 4.573 4.687 4.883 4.997 Collecting

AMAP 0.270 0.270 0.270 1,260,000 340,200 0.270 0.270 0.270 0.270 0.270 Discharge

AMEF 9.750 9.750 9.750 1,000,000 9,750,000 9.750 9.750 9.750 9.750 9.750 Discharge

BASH 0.230 0.230 0.230 750,000 172,500 0.230 0.230 0.230 0.230 0.230 Discharge

BBOB 0.300 0.320 0.290 549,568,812 165,399,004 0.273 0.287 0.303 0.317 0.333 Discharge

BCOI 0.410 0.410 0.400 34,498,012 13,931,234 0.397 0.403 0.407 0.413 0.417 Collecting

BELF 0.220 0.240 0.220 962,000 213,640 0.207 0.213 0.227 0.233 0.247 Discharge

BGUC 0.160 0.170 0.150 414,495,948 66,112,568 0.140 0.150 0.160 0.170 0.180 Collecting

BIBI 0.300 0.300 0.290 10,360,000 3,103,100 0.287 0.293 0.297 0.303 0.307 Collecting

BIDB 0.810 0.810 0.810 3,735,937,500 3,026,109,375 0.810 0.810 0.810 0.810 0.810 Discharge

BIIB 0.310 0.320 0.290 6,000,000 1,890,000 0.277 0.293 0.307 0.323 0.337 Discharge

BIME 0.130 0.130 0.120 786,736,212 97,436,345 0.117 0.123 0.127 0.133 0.137 Collecting

BKUI 1.150 1.150 1.150 1,000,000 1,150,000 1.150 1.150 1.150 1.150 1.150 Discharge

BMFI 0.160 0.170 0.150 197,000,000 31,310,000 0.140 0.150 0.160 0.170 0.180 Collecting

BMNS 0.630 0.650 0.630 9,112,698 5,785,262 0.617 0.623 0.637 0.643 0.657 Discharge

BNAI 1.210 1.210 1.210 25,000 30,250 1.210 1.210 1.210 1.210 1.210 Discharge

BNOI 0.200 0.200 0.200 13,181,000 2,636,200 0.200 0.200 0.200 0.200 0.200 Discharge

BROI 0.390 0.390 0.390 2,638,000 1,028,820 0.390 0.390 0.390 0.390 0.390 Discharge

BRTB 1.000 1.000 1.000 2,000 2,000 1.000 1.000 1.000 1.000 1.000 Discharge

BSUC 0.880 0.880 0.880 6,497,254 5,717,584 0.880 0.880 0.880 0.880 0.880 Discharge

BUND 0.090 0.090 0.080 1,375,700,000 123,525,000 0.077 0.083 0.087 0.093 0.097 Collecting

BZII 0.370 0.370 0.370 24,750,100,000 9,157,537,000 0.370 0.370 0.370 0.370 0.370 Discharge

HMAN 11.500 11.500 11.500 1,000 11,500 11.500 11.500 11.500 11.500 11.500 Discharge

HNTI 6.750 6.750 6.750 101,044 682,047 6.750 6.750 6.750 6.750 6.750 Discharge

HSAD 12.250 12.650 11.250 1,760,323 20,570,695 10.650 11.450 12.050 12.850 13.450 Collecting

IBSD 3.590 3.590 3.400 21,148,713 74,213,926 3.337 3.463 3.527 3.653 3.717 Collecting

IIDP 1.020 1.020 1.010 6,742,158 6,856,001 1.007 1.013 1.017 1.023 1.027 Collecting

IITC 7.160 7.160 7.100 1,416,947 10,129,941 7.080 7.120 7.140 7.180 7.200 Collecting

IKLV 1.040 1.190 0.900 104,149,786 111,755,864 0.753 0.897 1.043 1.187 1.333 Discharge

IMAP 0.610 0.620 0.600 48,581,233 29,244,052 0.590 0.600 0.610 0.620 0.630 Collecting

IMOS 3.550 3.700 3.450 1,550,000 5,570,000 3.317 3.433 3.567 3.683 3.817 Discharge

INCP 0.630 0.660 0.610 64,100,000 40,137,000 0.583 0.607 0.633 0.657 0.683 Collecting

2018-11-09

Support and resistance and the collection and disposal of the shares during the next week

Name Last High Low Traded Shares Trading Volume Support 2 Support 1 Focal Resistance 1 Resistance 2 Collection and disposal

IRMC 8.400 8.400 8.000 45,000 368,000 7.867 8.133 8.267 8.533 8.667 Collecting

NAHF 0.400 0.400 0.400 2,000,000 800,000 0.400 0.400 0.400 0.400 0.400 Discharge

NAME 0.300 0.310 0.290 3,820,000 1,140,500 0.280 0.290 0.300 0.310 0.320 Collecting

SBPT 15.000 15.000 15.000 322,278 4,834,170 15.000 15.000 15.000 15.000 15.000 Discharge

SKTA 4.100 4.240 4.080 1,350,000 5,567,000 3.980 4.040 4.140 4.200 4.300 Discharge

SMOF 13.000 13.200 13.000 354,000 4,670,000 12.867 12.933 13.067 13.133 13.267 Discharge

SMRI 1.790 1.800 1.650 27,885,000 48,355,218 1.597 1.693 1.747 1.843 1.897 Collecting

TASC 8.000 8.010 8.000 1,676,026 13,408,332 7.993 7.997 8.003 8.007 8.013 Discharge

TZNI 2.860 2.860 2.860 538,151,438 1,539,113,113 2.860 2.860 2.860 2.860 2.860 Discharge

VBAT 0.720 0.720 0.720 20,000 14,400 0.720 0.720 0.720 0.720 0.720 Discharge

IRMC 8.400 8.400 8.000 45,000 368,000 7.867 8.133 8.267 8.533 8.667 Collecting

NAHF 0.400 0.400 0.400 2,000,000 800,000 0.400 0.400 0.400 0.400 0.400 Discharge

NAME 0.300 0.310 0.290 3,820,000 1,140,500 0.280 0.290 0.300 0.310 0.320 Collecting

SBPT 15.000 15.000 15.000 322,278 4,834,170 15.000 15.000 15.000 15.000 15.000 Discharge

SKTA 4.100 4.240 4.080 1,350,000 5,567,000 3.980 4.040 4.140 4.200 4.300 Discharge

SMOF 13.000 13.200 13.000 354,000 4,670,000 12.867 12.933 13.067 13.133 13.267 Discharge

SMRI 1.790 1.800 1.650 27,885,000 48,355,218 1.597 1.693 1.747 1.843 1.897 Collecting

TASC 8.000 8.010 8.000 1,676,026 13,408,332 7.993 7.997 8.003 8.007 8.013 Discharge

TZNI 2.860 2.860 2.860 538,151,438 1,539,113,113 2.860 2.860 2.860 2.860 2.860 Discharge

VBAT 0.720 0.720 0.720 20,000 14,400 0.720 0.720 0.720 0.720 0.720 Discharge

2018-11-09

Announcements and Market News

---------------------- 08/11/2018 10:03 Disclosure - The Modern Co.for Animal & Agricultural Production produce the Quarterly Financial Statements of the Third quarter 2018

08/11/2018 09:57 Disclosure - Babylon Hotel Co. produce the Annual Financial Statements for 2017

08/11/2018 08:38 Disclosure - Trans Iraq Bank produce the Quarterly Financial Statements of the Third quarter 2018

07/11/2018 09:24 Disclosure - Babylon Hotel Co. produce the Quarterly Financial Statements of the Third quarter 2018

07/11/2018 09:09 Announcement - Iraqi Islamic Bank ask Shareholders to receive cash money for 2017

07/11/2018 05:28 Disclosure - National Metallic Industries and Bicycles Co. produce the Quarterly Financial Statements of the Third quarter 2018

06/11/2018 08:07 Disclosure - Credit Bank of Iraq. produce the Quarterly Financial Statements of the Third quarter 2018

06/11/2018 06:42 Disclosure - Al-Hamraa Insurance Co. produce the Quarterly Financial Statements of the Third quarter 2018

06/11/2018 06:34 Disclosure - Zain Iraq Islamic Bank Co. produce the Quarterly Financial Statements of the Third quarter 2018

05/11/2018 07:34 Disclosure - Iraqi Engineering Works Co. produce the Quarterly Financial Statements of the Third quarter 2018

05/11/2018 07:29 Disclosure - Kurdistan International Bank Co. produce the Quarterly Financial Statements of the Third quarter 2018

05/11/2018 05:39 Disclosure - International Development Bank Co. produce the Quarterly Financial Statements of the Third quarter 2018

04/11/2018 09:57 Execute International Cross Order for International Development Bank On Sunday 4/11/2018

08/11/2018 08:21 General Assembly meeting for National Metallic Industries & Bicycles will be holding on Sunday 25/11/2018

07/11/2018 11:03 Re- trading shares for Ready Made Clothes on Thursday session 8/11/2018

07/11/2018 08:13 General Assembly meeting for Al-Ahlyia for Agricultural Production will be holding on Tuesday 27/11/2018

06/11/2018 10:20 General Assembly meeting for Iraqi for Manufactures and Trading Carton will be holding on Thursday 15/11/2018

06/11/2018 09:57 Execute Private Cross Order for Zain Al Iraqi Islamic Bank On Tuesday 6/11/2018