20151211_idx_monthly-nov-2015

8/19/2019 20151211_IDX_Monthly-Nov-2015

1/111

© 2015 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as

being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the

information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The

Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts

and opinions stated or expressed or stated within this publication.

IDX Monthly StatisticsNovember 2015

Volume 24 No. 11

Indonesia Stock ExchangeResearch and Development Division

8/19/2019 20151211_IDX_Monthly-Nov-2015

2/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

3/111

Contents

IDX Composite Stock Price Index and Trading Volume (Chart) .................................................... ......................... 1

Daily Composite Stock Price Index and Total Trading (Chart) .............................................. ................................. 1

IDX Indices Highlights .............................................. ..................................................... ......................................... 2

Statistical Highlights .............. .................................................... ...................................................................... ....... 3

Daily IDX Indices .............................................. ....................................................... ............................................... 4

Daily IDX Sectoral Indices ....................................... ........................................................ ....................................... 5

Jakarta Composite and Sectoral Indices Movement (Chart) .................................................. ................................. 5

IDX Indices (Chart) ............................................ ..................................................... ................................................. 6

Daily Trading by Type of Investor .................................................. .................................................... ................... 10

Daily Trading by Type of Investor (Chart) ...................................................... ..................................................... 11

Daily Stock Trading by Type of Market ........................................................ ....................................................... 12

Daily Rights Certificate, Warrant and ETF Trading ..................................................... ......................................... 13

Trading Summary by Industry ..................................................... ................................................................... ...... 13

Composition of Total Trading by Market Type (Chart) .................................................... ..................................... 14

Trading Summary by Industry (Chart) .................................................. ............................................................... 14

Number of Listed Shares & Market Capitalization by Industry (Chart) ................................................................. 14

50 Biggest Market Capitalization Stocks ......................................................... ..................................................... 15

20 Most Active Stocks by Total Trading Volume ....... ........................................................ ................................... 16

20 Most Active Stocks by Total Trading Value .................................................. .................................................. 16

20 Most Active Stocks by Total Trading Frequency ................................................... .......................................... 17

Top 20 Gainer Stocks ................................................... ....................................................................... ................ 18

Top 20 Loser Stocks ..................................................... ....................................................................... ................ 1820 Most Active Brokerage Houses in Total Value ...................................................... .......................................... 19

20 Most Active Brokerage Houses in Total Frequency ............................................... ......................................... 19

20 Most Active Stocks by Total Trading Value, January – November 2015 .......................................................... 20

20 Most Active Brokerage Houses in Total Value, January – November 2015 ..................................................... 20

Table of Trading by Industry ............................................. ................................................................... ................ 21

Warrant Trading ............ .................................................... ................................................................... ................ 35

Rights Trading ................................ .................................................... .................................................................. 35

ETF Trading ............ ........................................................ ..................................................................... ................ 36

REIT Trading .................................. .................................................... .................................................................. 36

Financial Data & Ratios ............................ ..................................................... ....................................................... 37

Stock Split ........................................................................ ..................................................................... ................ 51

Additional Listed Shares ............................................ .................................................... ...................................... 51

Dividend Announcements ............................................................... ...................................................................... 52

Right Announcements .................................................. ........................................................ ................................. 52

IDX Members Stock Transaction .................................................. .................................................... ................... 53

IDX Members Warrant Transaction ..... ........................................................... ...................................................... 56

IDX Members ETF Transaction ............. ....................................................... ........................................................ 58

IDX Members REIT Transaction ........................................................... ............................................................... 58

IDX Members Right Transaction .................................................. .................................................................. ...... 59

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 – November 2015 .......................................................... 60

8/19/2019 20151211_IDX_Monthly-Nov-2015

4/111

Stock Option Activities .............................................. .................................................... ...................................... 61

Exchange Traded Fund (ETF) Activities ............................................................. .................................................. 61

Real Estate Investment Trust (REIT) Activities ............................................................................................... ...... 62

Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ................................................. 63

Average Daily Trading Value All Instrument Activities .................................................. ......................................... 66

Listing Summaries and Trading of Bonds, Sukuk & ABS ....................................................... ............................... 67

Corporate Action of Bonds, Sukuk & ABS ........................................................ ..................................................... 67

New Issues of Bonds, Sukuk & ABS ................................................................................................................ ..... 69

Government Bonds .............................................................................. ................................................................. 70

Corporate Bonds & Sukuk Issues ........................................................................... .............................................. 74

Asset-backed Securities Issues ........................................................ .................................................................... 97

Reporting Activity of Bonds, Sukuk & ABS ....................................................... ..................................................... 98

50 Most Active Bonds ............................................... .................................................... ...................................... 99

NOTES

8/19/2019 20151211_IDX_Monthly-Nov-2015

5/111

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, NOVEMBER 2015 1

Research and Development Division

-

3,750

7,500

11,250

15,000

3,600

4,100

4,600

5,100

5,600

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

Indonesia Stock ExchangeComposite Stock Price Index and Stock Trading Volume

Trading Volume (LHS) Composite Index (RHS)

4,400

4,450

4,500

4,550

4,600

4,650

2,000

4,000

6,000

8,000

10,000

12,000

2 3 4 5 6 9 10 11 12 13 16 17 18 19 20 23 24 25 26 27 30

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS) Trading Value, Rp billion (LHS) IDX Composite Index (RHS)

8/19/2019 20151211_IDX_Monthly-Nov-2015

6/111

16

6

6

(29.15%)

(46.128)

22

(17.10%)

11

15

(12.60%)

(15.40%)

(28.839)

(70.980)

12

13

9

24

25

22

14

21

1

4

20

(8.65%)

(189.970)

5

2

(10.95%)

8

6

8

(211.434)

(165.681)

(63.479)

1

2

21

5(9.63%)

(69.459)

17

18

(17.68%)

23

11

3

3

(235.319)

(15.62%)

(69.277)

(9.60%)

(202.360)

(14.23%)

12

4

(76.002)

18

(16.85%)

(124.263)

(3.269)

16

7

(16.83%)

(11.56%)

(71.931)

15

0.254 0.001 (40.956)

6 (12.74%) 5 (18.17%) 20 (19.40%) 19


MNC36255.427 243.385 243.657

(64.363)528.043

Nov 26 Nov 11 Nov 30 (1.24%) (3.90%)20 22

(66.356) (43.638) (66.356)

infobank15(6.180) (94.524)

SMinfra18311.088 287.970 298.853 8.019

491.790

Nov 10 Nov 30 2.76% 3

Nov 26 0.36%

(16.11%)

(209.591)(16.74%)

(4.61%)

(50.774)

(12.64%)

(5.39%)

(18.69%)

(7.33%)

17

23

(9.67%)

(231.755)

(19.97%)

(80.107)

(147.406)

(27.11%)

(264.587)(20.24%)

(100.409)

(14.93%)

(224.935)

10

2

25

Nov 30

Nov 30

857.334

Nov 30 24

24

11

22

2

2,004.462

1

345.076

376.107

345.076

Nov 30

139.713

(9.05%)

18

(14.26%)

(3.55%)

1.680

(12.695)

(15.699)

(1.22%)

Nov 04

3

3

7

(26.48%)

(40.953)

(8.08%)

10

Nov 04

Nov 02

942.273

1,321.228

942.273

Nov 30

15(0.70%)

22

(16.869)

(2.36%)

INDONESIA STOCK EXCHANGE

Nov 10

651.198

Nov 02

2,077.510

Nov 30

395.348

Nov 30

928.529

Nov 30

Nov 30

Nov 04

415.627

Nov 26

1,163.761Nov 11

396.268

Nov 30

954.863

2,103.241

IDX Indices Highlights

(149.887)

(15.11%)

(27.44%)

(5.17%)

(16.44%)

Nov 30

396.993

253.436

Nov 30

Nov 30

376.038

Nov 30

(61.547)

4

2

18

Nov 26 Nov 10

Nov 04

267.272

361.149

253.436

652.385

(9.90%)

(186.951)

(1.07%)

(40.65%)

(7.13%)

(198.752)

(2.72%)

(22.766)

(15.70%)

(50.058)

9

4

8

21

(18.223)

0.13%

(2.52%)

692.174

Nov 11Nov 26

25

5

3.64%

(21.805)

(3.24%)(1.00%)

(4.26%)

1,042.486Nov 30

802.632

1,145.235

474.134

651.533

1.02%

33.749

5

12

1.68%

4.810

3.77%

(6.592)

6

Nov 30

23

(35.715)

(80.784)

(17.68%)

21

14

20

(76.194)

(0.86%)

19

(30.349)

13

24

(141.957)

23

ISSI

17

(26.306)

(9.155)

(3.49%)

(2.507)

16

Nov 04

145.727

Nov 30

Nov 04

(0.99%)

(1.157)

(0.82%)Nov 16

Nov 30

139.799

(2.532)

1

492.190

10.599

(1.38%)

(15.84%)

(13.91%)

(1.76%)

(19.953)

16

(190.672)

(64.911)

1

21

14

Nov 30

7

0.45%

(17.75%)

(263.392)

(11.25%)

(65.856)

(12.20%)

(124.349) (213.450)

4

(2.88%)

(27.034)

(11.81%)

6.223

0.67%

(29.048)

(72.965)

(8.33%)

Nov 04

2.67%

989.921

802.632

1,129.527

Nov 02

Nov 16

652.385

Nov 30

Nov 30

1.624

(6.646)

Nov 30

29.806

Nov 04

671.019

Nov 30

Nov 02

1,269.660

Nov 30

1,271.566

Nov 30

2

(17.42%)

(69.111)

(15.52%)

(121.464)

(26.04%)

(52.209)

(17.08%)

(27.267)

(16.32%)

(139.454)

(14.80%)

(178.539)

(13.49%)

(236.763)

8

23

(16.899)

20

IDX MONTHLY STATISTICS, NOVEMBER 2015

(28.63%)

(69.542)

18 (15.93%)

(66.273)

(14.36%)

(111.242)

13

9

14

(761.745)

19 (16.10%)

(32.40%)

(511.665)

(30.67%)

(587.279)

24

25 (37.38%)

(703.035)(727.461)

(703.430)

11

(143.119)

(14.76%)

(148.671)

(13.66%)

(130.872)

Nov 04 Nov 30 25 (1.05%)(10.53%)

579.797

Nov 10

Nov 10

Nov 26

579.797

393.238

(1.99%)

(6.153)

(1.53%)

(18.487)

14

10

11

Index High Low CloseChange

1 Month 3 Month 6 Month

4,446.4584,442.180

10

(780.489)

(14.93%)

1 Year YTD (%)

(4.272)

4,612.565

Nov 16

416.075

Nov 26

610.466

9

(8.722)

(0.20%)

15

Nov 30

755.462

(769.921)

12

(63.149)

9

(72.092)

(15.42%)

1.85%

Nov 26

842.039

Nov 04

1,174.505

368.468

Nov 30

470.267

Nov 04 Nov 12

1,042.486

884.129

488.854

27.301

7.40%

(2.466)(0.24%)

34.347

37.361

10.41%

20.770

1.03%

16.651

754.703

19 (16.94%)

(118.272)

959.710 (46.700)857.334 (94.208)

(0.56%)

0.433

0.11%

(6.299)

1,812.086 1,589.290 1,589.290

(31.40%)

(344.001)

Nov 04 Nov 30 Nov 30

12

(1.40%)

(15.350)

19 (3.09%)

(13.12%)

(103.218)

(14.77%)

(59.680)

(108.167)

(14.24%)

PEFINDO25

SRI-KEHATI

Jakarta Composite

Index (IHSG)

LQ45

IDX30

Jakarta Islamic

Index

Agriculture

Mining

Basic Industry &

Chemicals

Miscellaneous Industry

Consumer Goods

Industry

Development Board

Property, Real Estate and

Building Construction

Infrastructure, Utilities

and Transportation

Finance

Trade, Services and

Investment

Manufacturing

Main Board

BISNIS-27

KOMPAS100

Nov 04

795.175

(39.625)

Nov 26 Nov 10 Nov 30 0.10% 10 (1.59%) 13 (14.39%) 8 (12.42%) 7 (13.99%) 7

(34.564)

Investor33325.218 307.828 309.497 (0.866) (0.163) (60.448) (62.426) Nov 26 Nov 10 Nov 30 (0.28%) 13 (2.62%) 17 (16.34%) 17 (15.92%) 16 (16.78%) 15

(58.587)

8/19/2019 20151211_IDX_Monthly-Nov-2015

7/111

E Q U I T Y

8/19/2019 20151211_IDX_Monthly-Nov-2015

8/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

9/111

Regular Market

Cash Market

Negotiated Market

Total

Daily Average

Foreign Transaction1

Buy

Sell Warrant

Net Purchase2 ETF

REIT

Government Bond (Rp) Government Bond (Rp)

Government Bond (USD) Government Bond (USD)

Corporate Bond (Rp) Corporate Bond (Rp)

Corporate Bond (USD) Corporate Bond (USD)

Asset-backed Security (Rp)

Active Stocks

Active Brokerage Houses

Stock Option Trading Days

Delisting

Issuer Average Volume

Weighted Average Value (Rp)

Stocks

Market Capitalization

Listed Issuers

Listed Shares Right Issues

Issuers

New Issues Volume

Issuers Value (Rp)

Volume

Value (Rp) ETF Number of listed ETF

REIT

Number of listed REIT

* Percentage compared to IDX Total Trading

2 Net Purchase by Foreign Investors (purchase minus sales)

45,061

48,395

12,808 5

63,631 3,392

3,030 162

54.8

62.3

Value

(Billion)

70.93,386

LQ45 Stock Trading

55,903

0.001

Bond Outstanding Summary

1,410,494,103,000,000

100,000,000

5 4,650

Freq.

548 1 336

Volume

(Million)

62.3

Other Instrument

Trading Summary

Freq.

(Thou.)

66.7

18,237

-3,335

98

246

Rights Certificate

998 3,247 122

Value

(Billion)

0.02 0.002 13

0.290.51

1,636

1.92

1.94

5,250,683,495

PBV (X)

12.78

Volume Freq.

108

476

-

258,087,762,000,000

-

15,610,499,100,000

-

-

10,536

1.80.0001

% *

66.7

52.6

20,954 68,196

2,406 12,292 4

2,567

Freq.

(Thou.)

Volume

(Million)

Value

(Billion)

18,548 2,563

Statistical Highlights

Sharia Stock Trading

Stock Trading

Summary


93,912

4,472

9

IDX Total Trading

59,947

0.001

Volume

(Million)

Freq.

(Thou.)

4,487

0.004

Value

(Billion)

78,804

0.050

23,366

102,170

4,865 214

33,965

4,496

710

Value Freq.

-

-

-

518

Bond Trading Summary

-

Contract

- - -

3,324,590,658,413

4,717,691,984,366,160

PER (X)


537,300,000,000

9

12.36

1 This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX

trading system, not based on actual registered shareholders figures from listed companies

1,818

-

1

447,750,000

21

Additional Listed

Shares

- -

-

1

249,034,760,000,000

2,283,289,410,825 Asset-backed Security (Rp)

1,040,000,000

IDX MONTHLY STATISTICS, NOVEMBER 2015 3

-

22,070

68,941

18,947

% *

64.5

0.001 -

50,823

-

1,434

Value

(Billion)

Freq.

(Thou.)

3,283

Volume

(Million)

-

46,871

Volume

(Million)

8/19/2019 20151211_IDX_Monthly-Nov-2015

10/111

IDX INDICES

LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),

Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),

Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),

ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),

Investor33 (Dec 30, 2008 = 100)

319.399

323.032

325.218

322.298

309.497

308.914

309.141

312.283

309.499

314.475

316.380

318.043

321.281

319.031

307.798

311.088

308.889

298.853

Investor33

311.375

317.813

324.546

321.034

320.008

313.723

307.828


254.233

255.427

253.279

243.657

265.794

267.106

265.058

253.436

143.666

144.109

143.652

139.799

520.891

515.254

513.356

502.755

494.223

491.790

496.414

497.139

492.190

249.553

254.518

252.092

251.816

247.330

243.385

244.084

244.698

246.764

296.665

250.070

infobank15

296.441

291.481

508.053

BISNIS-27

376.197

385.153

395.124

391.292

MNC36

244.614

389.866

382.091

376.038

378.328

379.759

380.552

377.074

384.377

386.089

387.392

391.728

387.391

388.771

658.863

652.385

PEFINDO25

357.309

357.357

361.149

357.868

358.293

355.060

357.316

351.107

352.429

347.395

345.888

348.074

416.075

411.738

395.348

656.301

654.387

660.466

657.027

656.809

659.200

657.569

657.137

661.012

1,318.239

1,306.789

1,271.566

660.205

523.474

515.968

260.611

261.599

263.880

262.348

262.638

145.727

144.648

144.313

141.992

528.043

495.029

506.135

506.740

509.334

511.157

513.405

142.771

264.680

264.344

259.510

254.898

254.883

305.517

SMinfra18

291.243

294.555

291.474

299.767

303.749

492.708

515.042

298.971

287.970

288.661

144.327

142.934

140.490

140.804

140.566

141.037

139.713

141.119

141.726

142.630

142.119

4,518.940

4,561.334

4,541.066

4,545.378 408.242

980.295

976.683

957.342

942.898

944.042

947.292

1,310.604

1,307.600

1,286.001

1,271.271

1,271.305

1,274.705

659.794

659.975

4,451.589

4,462.225

4,472.838

4,442.180


305.762

310.651

304.078

244.937

249.263

249.764

252.918

251.238

251.128

4,500.947

4,497.910

143.512

255.012

257.385

254.970

258.808

4INDONESIA STOCK EXCHANGE

301.561

353.516

353.743

SRI-

KEHATI

257.078

261.934

267.272

347.760

350.810

353.928

1,272.651

1,294.914

1,321.228

ISSI

Kompas100

294.057

989.207

978.693

942.273

950.654

943.029

959.382

961.766

967.851

979.446

972.102

972.697

983.037

950.484

969.244

989.921

604.545

595.597

594.878

593.580

599.470

19-Nov

20-Nov

23-Nov

24-Nov

11-Nov

12-Nov

13-Nov

16-Nov

17-Nov

18-Nov

762.410

777.533

787.448

780.548

781.327

790.300

Date

4,464.959

4,533.086

4,612.565

4,577.233

4,566.552

4,499.507

4,451.053

JCI

06-Nov

09-Nov

10-Nov

02-Nov

03-Nov

04-Nov

05-Nov

795.175

787.038

794.641

787.014

783.829

767.990

754.703

756.712

759.329

762.891

756.484

755.462

LQ45

396.464

404.431

413.386

409.924

408.680

400.441

393.238

IDX30

394.943

395.139

402.688

404.430

406.344

411.282

407.577

770.953

773.368

778.060

610.466

605.229

603.795

591.374

582.208

584.883

582.481395.774

398.282

599.284

601.793

601.044

579.797

JII

1,279.099

1,269.660

1,287.127

1,287.014

1,293.863

1,306.953

1,300.818

1,302.320

1,314.317

Main

Board

587.550

581.527

589.299

593.792

596.859

671.019

670.595

668.444

665.263

663.500

663.004

659.257

Dev.

Board

12-Nov

392.812

396.993

390.663

376.107

356.800

354.532

353.034

345.076

25-Nov

26-Nov

27-Nov

30-Nov

4,585.546

4,597.057

4,560.560

4,446.458

413.142

26-Nov

27-Nov

30-Nov

Date

13-Nov

16-Nov

17-Nov

18-Nov

19-Nov

20-Nov

23-Nov

24-Nov

25-Nov

02-Nov

03-Nov

04-Nov

05-Nov

06-Nov

09-Nov

10-Nov

11-Nov

8/19/2019 20151211_IDX_Monthly-Nov-2015

11/111

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry

27-Nov

26-Nov

30-Nov


2,089.481

2,099.130

2,077.510

415.627

408.075

396.268

1,087.247

1,085.492

1,042.486

815.222

812.393

802.632

24-Nov 1,650.966 873.969 1,153.918 400.203 1,089.586 2,065.799 483.051

25-Nov 2,094.218 486.213 688.422 1,164.893

821.130

406.382 1,080.885 826.204 1,654.139

945.908 679.169

20-Nov 1,655.947 889.197 880.990 23-Nov 1,653.796

1,163.717 1,160.198

411.574 406.847

1,097.852 1,092.007

2,071.060 2,072.118

485.818 482.503

674.638 677.072

824.144 817.860 934.341

18-Nov 1,638.860 881.662

895.795 19-Nov 1,646.519

1,150.227

1,150.863

402.849

406.366

1,102.271

1,089.372

2,042.115

2,046.842

473.066

478.543

668.578

672.065

811.833

818.844

16-Nov 1,616.704 878.467

880.933 17-Nov 1,650.447

1,140.323

1,150.824

387.499

397.950

1,111.553

1,097.164

2,030.658

2,055.225

474.238

476.389

658.605

670.229

814.025

819.128

1,151.029 391.292 13-Nov 1,637.728 1,137.649

2,004.462

2,037.600 475.528 901.034

817.465

816.104 891.818

383.414

660.848

1,147.694

2,033.487

2,018.718 11-Nov 1,659.325

12-Nov 1,670.562 1,136.346

368.468

385.163 1,163.761

1,139.663 479.911 897.313

1,127.109

816.455

10-Nov

Mining

03-Nov 1,774.480

02-Nov 1,770.112 947.356

954.135

Date

INDONESIA STOCK EXCHANGE 5

05-Nov 1,770.795

04-Nov 1,812.086

09-Nov 1,735.819

06-Nov

475.058

903.193

890.568

884.129

371.578

384.357

395.518

394.385

390.159

377.563

1,091.538

1,118.218

1,138.212

1,129.374

1,144.671

facturing*)

1,129.527

1,148.687

1,174.505

Basic

Industry TradeFinance

Infra-

structure

Misc.

Industry

Consumer

Goods

Manu-

1,165.929

1,167.557

1,149.946

1,133.754

1,117.849

833.846

833.033

842.039

837.289

829.631

822.730

821.320

2,044.134

2,057.772

2,103.241

2,085.036

2,086.408

2,074.599

470.267

482.534

488.854

486.973

486.107

Property

890.787

915.806

929.922

932.164

951.599

651.198

669.639

685.148

678.667

677.199

664.792

655.245

653.454

660.016

910.027

911.355

918.168

913.148

908.062

472.629

475.695

1,648.421

1,630.861

1,589.290

882.505

887.557

876.267

857.334

959.710

950.278

949.911

940.495

931.418

921.273

913.967

1,768.137

Agriculture

1,698.883

1,169.754

1,168.488

1,145.235

692.174

678.461

651.533

488.738

481.972

474.134

948.576

954.863

954.857

928.529


Mining, -40.65%

Basic-Ind, -27.44%

Infrastructure, -18.69%

Trade, -7.33%

Agriculture, -30.67%

Property, -5.39%Consumer, -2.88%

Misc-Ind, -16.74%

Finance, -9.63%

JCI, -13.66%

-50%

-40%

-30%

-20%

-10%

-

10%

20%

Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

Jakarta Composite Index and Sectoral Indices Movement28 November 2014 - 30 November 2015

2014 2015

8/19/2019 20151211_IDX_Monthly-Nov-2015

12/111

Indonesia Stock Exchange Indices Trading Volume (Bar, LHS) Index (Line, RHS)

*) Basic Industry + Miscellaneous + Consumer Goods

6


INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, NOVEMBER 2015

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000

Dec Feb Apr Jun Aug Nov

IndexMillionShares

Agriculture

500

1,000

1,500

2,000

2,500

3,000

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Mining

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Basic Industry & Chemical

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Miscellaneous Industry

450

900

1,350

1,800

2,250

2,700

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Consumer Goods Industry

250

500

750

1,000

1,250

1,500

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Manufacturing *)

8/19/2019 20151211_IDX_Monthly-Nov-2015

13/111




100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Property, Real Estate& Construction

200

400

600

800

1,000

1,200

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Infrastructure, Utilities &Transportation

150

300

450

600

750

900

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Finance

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Trade, Services & Investment

175

350

525

700

875

1,050

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

LQ45

85

170

255

340

425

510

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

IDX30

8/19/2019 20151211_IDX_Monthly-Nov-2015

14/111




275

550

825

1,100

1,375

1,650

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Main Board Index

130

260

390

520

650

780

1,500

3,000

4,500

6,000

7,500

9,000


Index

MillionShares

Development Board Index

210

420

630

840

1,050

1,260

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillionShares

KOMPAS100

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares BISNIS-27

100

200

300

400

500

600

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

PEFINDO25

55

110

165

220

275

330

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

SRI-KEHATI

8/19/2019 20151211_IDX_Monthly-Nov-2015

15/111




125

250

375

500

625

750

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Jakarta Islamic Index

30

60

90

120

150

180

2,000

4,000

6,000

8,000

10,000

12,000


IndexMillionShares

Indonesia Sharia Stock Index

110

220

330

440

550

660

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

infobank15

65

130

195

260

325

390

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

SMinfra18

60

120

180

240

300

360

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

MNC36

75

150

225

300

375

450

1,500

3,000

4,500

6,000

7,500

9,000


IndexMillionShares

Investor33

8/19/2019 20151211_IDX_Monthly-Nov-2015

16/111

29,544 2,984,377,455 1,604,981,682,584

106,545

20-Nov 314,773,745 709,103,070,790 49,740 3,136,799,891 1,950,489,739,863 97,810

19-Nov 311,559,400 687,269,662,600 47,652 2,928,517,019 2,009,258,553,254

72,803 30-Nov 1,590,329,175 5,364,107,234,300 48,823 986,805,092 2,291,820,471,494

79,931 30-Nov 1,766,088,205 832,581,023,510 27,634 3,879,066,451 1,964,648,302,100

24-Nov 923,300,926 571,864,999,646 31,058 2,770,652,056 1,733,652,514,929 87,765

23-Nov 293,878,998 521,939,664,599


3,022,055,201 1,986,217,243,736 108,929

27-Nov 2,119,460,993 1,041,435,688,911 27,195 3,206,090,137

101,178

1,894,624,044,814 92,059

26-Nov 753,854,836 887,420,202,750 42,811

25-Nov 732,388,812 750,435,217,790 37,427 3,144,902,334 1,918,029,530,589

95,388

129,349

18-Nov 251,349,393 688,661,336,325 28,037 2,575,988,839 1,711,608,989,896 95,286

17-Nov 273,650,067 620,516,716,725 28,276 2,619,259,655 1,813,622,224,388

79,299 16-Nov 316,196,034 425,076,872,186 18,386 2,710,161,377 1,529,681,527,584 74,364 13-Nov 312,257,516 644,619,947,014 27,579 2,890,000,060 1,674,525,103,618

88,241

12-Nov 330,558,260 473,518,927,150 23,755 2,512,937,586 1,734,707,803,134 116,773

11-Nov 210,052,900 442,136,138,600 23,674 3,081,104,849 1,600,651,785,453

92,632

10-Nov 194,575,800 667,072,717,100 26,066 3,773,285,613 2,086,528,423,340 127,313

09-Nov 347,207,490 759,127,122,150 25,724 2,538,273,206 1,625,266,761,738

734,657,327,965 48,705

04-Nov 380,903,100 1,093,703,827,000 71,723

92,417

05-Nov

06-Nov 307,242,600 551,014,315,800 29,717

201,507,667 653,876,032,040 35,655

341,969,538 811,597,203,633 33,375 27-Nov 311,983,309 933,020,565,355 19,646

37,219

26-Nov 373,525,327 1,382,659,641,021 34,528 283,458,438 537,938,855,210 38,795

25-Nov 1,173,386,328 2,001,904,590,350 35,121 578,910,752 661,503,224,860

31,183

24-Nov 597,961,697 830,383,016,519 29,686 320,872,500 897,999,460,400 33,694

23-Nov 268,956,362 1,036,928,522,185 26,387 320,729,743 548,611,195,623

37,360

20-Nov 273,536,591 1,090,409,614,720 41,075 386,432,962 563,367,166,453 29,047

19-Nov 311,272,593 1,404,878,724,941 38,952 1,884,992,363 753,315,932,746

34,182

18-Nov 269,104,664 1,350,697,512,070 27,376 290,103,798 692,097,308,398 38,149

17-Nov 239,369,762 963,349,808,359 25,844 337,535,684 789,075,300,015

44,250

16-Nov 199,300,909 751,195,780,816 34,997 421,281,602 850,917,775,734 58,034

13-Nov 219,548,446 1,090,686,590,311 31,619 331,291,009 721,400,900,108

83,542

12-Nov 256,316,601 1,292,723,602,680 26,180 430,210,676 870,610,735,604 41,761

11-Nov 240,770,860 1,483,516,490,163 48,646 556,023,460 1,056,569,880,778

43,016

10-Nov 194,550,255 2,835,718,915,792 36,110 539,865,505 1,171,393,062,433 76,635

09-Nov 261,881,199 1,132,931,354,105 32,133 292,481,862 671,350,333,990

25,279 424,440,900 604,875,902,115 30,970

05-Nov 225,631,972 1,003,070,210,564 28,572 370,899,892 587,598,598,750

2,140,999

Daily Trading by Type of Investor (Domestic Selling)

Total 10,963,662,523 14,358,180,246,251 718,339

10

213,028,859

Volume Value (Rp) Freq. (x)

Foreign Investor Sell - Foreign Investor Buy

852,361,230,123 39,160

Date

02-Nov

Freq. (x)

284,048,505 879,451,479,302 42,750

Volume Value (Rp)

Foreign Investor Sell - Domestic Investor Buy

44,309

64,711,585,570 39,416,601,037,431

7,983,077,929 30,702,416,519,985

602,149,435,600 37,981

716,152

3,268,759,747 2,460,811,384,020

3,045,851,873

2,759,192,050 1,641,564,737,630

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy

Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)

129,871

3,786,099,393 2,216,653,578,437 129,844


Daily Trading by Type of Investor (Foreign Selling)

10,253,966,559 17,693,068,551,958 920,094 Total

04-Nov 308,518,753 1,589,265,320,944 51,111 511,240,557 826,693,768,170 38,457

1,401,588,272,203 34,907 360,371,721 904,879,996,142 03-Nov 278,984,841

30,563

06-Nov 175,119,426 911,019,522,464

02-Nov 303,274,700 4,078,210,778 2,183,212,984,547 111,614

Date

2,075,864,121,777 104,391

03-Nov 319,581,081

8/19/2019 20151211_IDX_Monthly-Nov-2015

17/111

-

-

-

-

: Domestic Investors

: Foreign Investors

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX

trading system, not based on actual registered shareholders figures from listed companies.

Seller Buyer

DI DI

FI

Buyer

FI DI

11


Seller Buyer

FI FI

Seller Buyer

DI


Daily Trading by Type Investor (Chart)

DI

FI

Seller

-

3,000

6,000

9,000

12,000

2 4 6 10 12 16 18 20 24 26 30

Daily Trading ValueRpBillion

2

4

6 10 12 16 18

20

24

26

30

- 1,600

- 1,200

- 800

- 400

-

400

Net Purchase by ForeignersRpRp

0%

20%

40%

60%

80%

100%

2 4 6 10 12 16 18 20 24 26 30

Total Trading by Investor's Type(% of market total, selling+buying)

Domestic Investors

Foreign Investors

-

2,250

4,500

6,750

9,000

2 4 6 10 12 16 18 20 24 26 30

Daily Trading VolumeMillionShares

-

75

150

225

300

2 4 6 10 12 16 18 20 24 26 30

Daily Trading FrequencyThousand X

8/19/2019 20151211_IDX_Monthly-Nov-2015

18/111

Daily Stock Trading

Daily Stock Trading (Non Regular Market)

Note : Volume in million shares, Value in million Rp

23,365,813

567

391

364 8,620

3,155,720

3,387,941

2,672,581

9,085,598

1,126,341

884,674

78,804,403

Value

747,763

953,616

1,090,267

1,036,320

830,935

1,079,656

681,541

1,191,752

Value

3,769,412

4,548,320

4,636,049

3,284,089

2,877,539

3,109,019

6,079,172

181,846

2,860,785

2,979,873

Freq.

231,128

257,308

290,467

198,645

177,956

193,124

265,812

243,718

210,485

224,496

171,884

228,827

4,486,960

Freq.

377

Freq.Volume

3,920 -

-

-

-

-

-

-

2,003

-

-

- -

1,723 - -

-

3,658 -

484

668

536

1,258 - - -

0.0011

26-Nov

27-Nov

30-NovTotal

-

1

-

25-Nov 3,092 - - -

24-Nov 2,190 0.0001 0.88 356

460

1,054,026

2,176,152

1,406,294

2,008,096

1,367,559

20-Nov 876 - - 341

375 851,676

844,211

-

19-Nov 2,509 - - -

18-Nov 1,197 - - 402

324

1,335,615

1,175,010

-

23-Nov

17-Nov 711 - - -

16-Nov 1,302 - - 323

338

783,623

740,686

13-Nov 941 0.0005 49.00 2

12-Nov 802 - - 372

438

11-Nov 1,158 0.0005 0.33 1

10-Nov 673 - -

384

312

09-Nov 985 - - -

06-Nov 1,309 - - 427

381

05-Nov 1,339 - - -

04-Nov 1,512 - -

02-Nov

8,222 10,453,157 229,191

33,965 23,365,864 93,912 102,170,2668,624

3,920 1,367,559 364

DateVolume

Cash MarketNegotiated Market

Value

2,322 3,658

Total 59,947

4,680,678 172,275

30-Nov 4,302

5,980

210,945

26-Nov 2,710 1,723 1,406,294 567 4,433 4,794,236 225,063

25-Nov 2,537 3,092 2,176,152 460 5,630 5,331,873

391 2,008,096 27-Nov

182,502

24-Nov 2,423 2,190 1,054,027 357 4,613 4,033,900 182,203

23-Nov 2,610 1,258 851,676 375 3,868 3,712,461 182,127

230,509

20-Nov 3,235 876 844,211 341 4,112 4,313,370 217,672

19-Nov 2,928 2,509 1,175,010 324 5,436 4,854,723 230,185

217,331

3,679,713

3,469,159

188,848

17-Nov 2,759 711 740,686 338 3,470 4,186,564

18-Nov 2,190 1,197 1,335,615 402 3,387 4,443,065

217,313

188,446

3,445,878

3,107,450

13-Nov 2,812 941 884,723 440 3,753 4,131,233 182,307 3,246,510

16-Nov 2,344 1,302 783,623 323 3,647 3,556,872 185,458 2,773,249

11-Nov 2,930 1,158 1,191,752 385 4,088 4,582,874 3,391,122

12-Nov 2,728 802 1,126,341 372 3,530 4,371,561 208,097 3,245,220

09-Nov 2,454 985 1,079,656 381 3,440 4,188,676

10-Nov 4,030 673 681,541 312 4,702 6,760,713

1,339 1,036,320 536 3,844 4,320,409

06-Nov 2,357 1,309 830,935 427 3,666 3,708,474


Date

02-Nov 2,875

Volume

Regular Market

3,420 03-Nov 953,616 484 4,228 5,501,937 257,792 808

12

Non Regular Market

Volume Value Freq. Value Freq.Volume

Total

1,090,267 668 4,987 5,726,316 291,135

199,181

178,383

1,512

193,505

266,124

244,103

208,469

182,747

185,781

217,651

50.21 4


33,965

05-Nov 2,505

04-Nov 3,475

231,505 2,003

4,495,584

-

03-Nov 808 - -

747,763 377 4,879 4,517,175

8/19/2019 20151211_IDX_Monthly-Nov-2015

19/111

Daily Rights Certificate, Warrant & ETF Trading

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

49 0.0653 99 3

Vol. Value Freq. Vol.

198

323

175

240

31

38

147

1

5

1

117

Value

184

273

204

9

10

6

8

Freq.

Warrant ETF

19

11

11

0.08

12

1

0.41

6

9

4

4

0.0045

0.0014

0.0126

0.0020

0.1425

2

139

128

285

89

858

257

287

24

9

7

11

12

-

0.60

0.57

-

0.01

0.62

4

5

5

5

2

1

121

186

79

369

131

41

11

4

16

275

98

REIT

-

2

-

6


DateRights Certificate

Freq.ValueVol. Vol. Value

-

Freq.

-

13

12-Nov

11-Nov

10-Nov

09-Nov

06-Nov

05-Nov

04-Nov

03-Nov

02-Nov

2

4

-

-

3

1

2

- -

2

7 0.0052

0.0050

-

0.0001

0.0062

9 110 1

146

19-Nov

18-Nov

17-Nov

16-Nov

13-Nov

Industry Classification

Number

of

Shares

13 549 2.12 0.0194 98

13

15

9.

300,756

6.58

1.89Property, Real Estate and

Construction (58)

3.

2.14

2. 8.67 1.19

920,516

1.18

17.79Consumer Goods Industry

(37)141,442,849,521

Miscellaneous Industry(42)

438,566 2.06

268,849 131,259,539,227

26,341,929 568,495,017,856

8.

11.01

13.04

109,363,536

170,706,268 396,635

366,827

-1.92

800,002 22,286,440 17,540,007

182,372,447,258 4,807,209

381,057,039,625

231,166,427,408

13,542,866

278,761,875

5,783,015

5,195,982

4,996,589 6,515,305

579,599,832,766 584,896,041

5.

Infrastructure, Utilities and

Transportation (53)

625,239,848,858

1.88

-0.21

6.

1,137,675,439

4.

365,283,217

3,458,451

603,301,561 8,366,270 9,719,197

15,295,514

6,300,727 23,230,567

451,466

551,967

483,957,655,894

1,168,489,086 21.36

1.99

Total

27-Nov

105

-

82

15

1.

(Million Rp)

30-Nov

Market

Cap.

26-Nov

25-Nov

24-Nov

23-Nov

20-Nov

-

4

-

-

336

140

93,912,293 TOTAL 3,324,590,658,413 4,495,584

Agriculture (21)

Mining (43)

Basic Industry and

Chemicals (64)

Finance (87)

4,717,691,984 102,170,266


1.55

7.

Trade, Services &

Investment (116)

8,344,852

12,064,545

299,214,962

2,293,095

18.38

2.01

(X)

Total Trading

Freq.

(X)(Thousand) (Million Rp)

Volume PBVPER

Average

Value

-

-

-

-

-

-

-

-

-

-

3

2

129

78

-

1

2

21

4

2

3

57

96

118

7

4

6

7

23

22

1,841

364

1,410

0.0007

0.0101

0.0231

0.0059

0.0099

0.0002

-

-

14

4

55

1

0.0345

0.0143

0.0067

0.1131

0.0018

0.0260

0.0001

0.0214

0.0028

8

18

16

-

-

-

-

-

-

-

-

-

-

-

-

-

1

-

-

0.02

-

-

-

-

-

-

-

-

-

2

-

0.0027 0.30

- -

-

0.01

-

28

0.13

0.04

-

399

52

8

16

12

33

1

-

-

-

0.01

-

28

0.03

0.04

-

399

52

-

7

16

12

33

1

-

-

-

-

4,650 0.5123 286 246

-

548

-

-

-

-

-

2

53

109

26

0.0136 11

21 22

-

1

8

5,274

8/19/2019 20151211_IDX_Monthly-Nov-2015

20/111

14



Regular 63.83%

Others0.000001%

Negotiated36.17%

Trading Volume by Market Type

Regular 77.13%

Others0.00002%

Negotiated22.87%

Trading Value by Market Type

Agriculture (21)5.7%

Mining (43)

5.1%Basic Industry and

Chemicals (64)4.9%

Miscellaneous Industry(42)8.2%

Consumer GoodsIndustry (37)

11.8%

Property, Real Estate

and Construction (58)15.0%

Infrastructure, Utilitiesand Transportation (53)

9.5%

Finance (87)22.7%

Trade, Services &Investment (116)

17.2%

Trading Valueby Industry

2.3%

3.6%

5.9%

6.3%

24.1%

7.7%

12.8%

24.8%

12.4%

MarketCapitalization

by Industry

Agriculture (21)5.5%

Mining (43)11.5%

Basic Industry andChemicals (64)

7.0%Miscellaneous Industry

(42)3.9%

Consumer GoodsIndustry (37)

4.3%

Property, Real Estateand Construction (58)

17.1%

Infrastructure, Utilitiesand Transportation (53)

14.6%

Finance (87)18.8%

Trade, Services &Investment (116)

17.4%

Number of Listed Sharesby Industry

5.1%

14.4%

6.9%3.7%

2.4%

28.0%

8.9%6.7%

23.7%

Trading Volumeby Industry

8/19/2019 20151211_IDX_Monthly-Nov-2015

21/111

50 Biggest Market Capitalization

Total of The 50 Stocks

% of IDX (Total)

IDX (Total)

45.


4.

5.

6.

7.

65.45%

102,170,266

0.01

0.34

0.06

0.000003

753,335,764,929 3,595,484,447

948,194,000

66,866,237

3 15,953,364 0.34

4,842,436,500

6,149,225,000 47.

46. 2,502,100,000 17,389,595 0.37 56,343 121

3,324,590,658,413

22.66%

4,717,691,984

76.21%

50.

0.34

48.

481,458 45 0.37

5,618 225

442

14,184,000,000 16,169,760 49.

17,310,068

52 0.39

47

0.47

9,936,338,720 16,345,277 0.35 378,750 54 0.37

17,553,832 0.37 346,353 56

31,985,962,000 17,592,279 0.37 481,184 0.4744.

23,837,645,998 20,619,564

399,091 43.

48,159,602,400 22,201,577 0.47 481,291

15,330,659,837 17,630,259 0.37

39.

38.

41.

40.

1,085,373

6,894,138,227 21,027,122 0.45 15,839

42.12,106

2,107,000,000

0.02

13,571,230,410 21,781,825 0.46

22,361,512 0.4737.

241 0.000.440.38 3,883

29 1.06

178

189 0.0117,698,800

46 0.47

Multi Bintang Indonesia Tbk.

36.

184,152 78 35.

1,124,852 27

0.18

894,347,989 23,163,613 0.49 18,852 175 0.02

14,276,088,500 23,198,644 0.49

1.1014,426,781,680

33.

32.

291,719 0.5731.

34.

2,046,075 11 2.00

41,524,501,700 24,084,211 0.51 76,534 109 0.07

1,574,745,000 26,691,928 0.57 555,340 41 0.54

9,488,796,931 26,805,851

3,949,030,235 24,089,084 0.51

58 0.33

3,333,333,500 27,666,668 0.59 442 317 0.0004

64 0.29

4,796,526,199 29,138,897 0.6229.

28.

2,003,360 0.6327.

30.

338,671

12 1.96

8,541,381,670 29,553,181 0.63 369,303 55 0.36

23,077,689,619 29,654,831

25.

24.

657,357 0.6923.

26.

812,075 34 0.79

5,433,933,500 30,430,028 0.65 142,079 87 0.14

6,237,808,717 31,189,044 0.66 11,124 192 0.01

19,246,696,192 32,430,683

6,800,000,000 30,600,000 0.65

31 0.95

14,550,736,000 35,140,027 0.74 1,358,967 23 1.33

37 0.64

8,780,426,500 42,804,579 0.9121.

20.

740,646 0.9419.

22.

965,686

36 0.72

10,202,925,000 42,852,285 0.91 34,212 150 0.03

14,621,601,234 44,303,452

17.

16.

1,659,051 1.2915.

18.

433,827 50 0.42

2,917,918,080 45,665,418 0.97 1,568,901 17 1.54

5,640,032,442 55,836,321 1.18 48,786 129 0.05

3,730,135,136 60,801,203

16,398,000,000 51,899,670 1.10

16 1.54

46,875,122,110 62,578,288 1.33 1,635,558 14 1.60

13 1.62

5,931,520,000 63,022,400 1.3413.

12.

1,085,736 1.4611.

14.

1,571,643

28 1.06

24,241,508,196 64,361,204 1.36 2,261,286 10 2.21

3,681,231,699 68,839,033 Indocement Tunggal Prakarsa Tbk. [S]

Perusahaan Gas Negara (Persero) Tbk. [S]

Semen Indonesia (Persero) Tbk. [S]

Kalbe Farma Tbk. [S]

10.

2,359,153 9 2.31

5,830,954,000 73,615,794 1.56 616,032 39 0.60

18,462,169,893 88,064,550 1.87

Indofood CBP Sukses Makmur Tbk. [S]

8.

9.

5.29

1,924,088,000 94,087,903 1.99 1,609,672

40,483,553,140 239,865,052 5.08 7,428,850 1 7.27

15 1.58

23,099,999,999 196,350,000 4.16 5,408,876 4

Astra International Tbk. [S]

Bank Mandiri (Persero) Tbk.

Gudang Garam Tbk.

Bank Negara Indonesia (Persero) Tbk.

3.

24,422,470,380 263,152,118 5.58

4,878,723 6 4.78

7,630,000,000 280,402,500 5.94 1,471,337

5,909,768 3 5.78

Telekomunikasi Indonesia (Persero) Tbk. [S]

Unilever Indonesia Tbk. [S]

Bank Rakyat Indonesia (Persero) Tbk.

of Listed

Shares

HM Sampoerna Tbk.

Bank Central Asia Tbk.

21 1.44

100,799,996,400 295,343,989 6.26

24,408,459,120 302,054,682 6.40 6,129,554 2 6.00

4,652,723,076

Value

Rank


5.205

Total Trading

Total

1.

2.

5,310,744 10.05474,112,481

(Million Rp)

No.

(Million Rp) Total

% of

Market Capitalization

Listed Stocks % of

Number

United Tractors Tbk. [S]

Elang Mahkota Teknologi Tbk.

Charoen Pokphand Indonesia Tbk. [S]

Matahari Department Store Tbk. [S]

Surya Citra Media Tbk. [S]

Sarana Menara Nusantara Tbk.

Indofood Sukses Makmur Tbk. [S]

Mitra Keluarga Karyasehat Tbk. [S]

Bumi Serpong Damai Tbk. [S]

Sinar Mas Multiartha Tbk.

Jasa Marga (Persero) Tbk. [S]

Indosat Tbk. [S]

Lippo Karawaci Tbk. [S]

XL Axiata Tbk.

Tower Bersama Infrastructure Tbk.

Bayan Resources Tbk.

Bank Danamon Indonesia Tbk.

Astra Agro Lestari Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]

Indoritel Makmur Internasional Tbk. [S]

AKR Corporindo Tbk. [S]

Sumber Alfaria Trijaya Tbk.

Media Nusantara Citra Tbk. [S]

Mayora Indah Tbk. [S]

Summarecon Agung Tbk. [S]

Pakuwon Jati Tbk. [S]

Waskita Karya (Persero) Tbk. [S]

Bank Mega Tbk.

Bank Pan Indonesia Tbk.

Adaro Energy Tbk. [S]

PP (Persero) Tbk. [S]

Ciputra Development Tbk. [S]

Blue Bird Tbk. [S]

Vale Indonesia Tbk. [S]

Metropolitan Kentjana Tbk. [S]

8/19/2019 20151211_IDX_Monthly-Nov-2015

22/111

20 Most Active Stocks by Total Trading Volume

Hanson International Tbk.

PP Properti Tbk. [S]

Aneka Tambang (Persero) Tbk. [S]

Sugih Energy Tbk. [S] Bakrie & Brothers Tbk.

Sitara Propertindo Tbk. [S]

Benakat Integra Tbk.

Sekawan Intipratama Tbk. [S]

Eureka Prima Jakarta Tbk. [S]

Nusantara Infrastructure Tbk. [S]



Sawit Sumbermas Sarana Tbk. [S]

Alam Sutera Realty Tbk. [S]

Kawasan Industri Jababeka Tbk. [S]

Ratu Prabu Energi Tbk. [S]

Indonesia Transport & Infrastructure Tbk. [S]

Sigmagold Inti Perkasa Tbk. [S]

Bakrieland Development Tbk. [S]



% of Total Trading

Total Trading

20 Most Active Stocks by Total Trading Value





HM Sampoerna Tbk.









Gudang Garam Tbk.



Sitara Propertindo Tbk. [S]


Sugih Energy Tbk. [S]


% of Total Trading

Total Trading




4.58 1,499,126,817,753 131,304

16

4,301,928,000 4.58

3.81 74,011,288,200

21

4. 3,977,150,496 4.23 1,481,903,306,786 19,306 21

3.

79 20

2.

No. Listed StocksTotal Trading

1. 5,149,620,954

Freq. (X)Value (Rp)

4,300,732,432

6. 3,029,966,800 3.23 1,541,932,900,100 21,488 21

5. 3,581,554,580

8. 2,613,050,975 2.78 447,550,389,390

7. 2,736,175,867 2.91 223,468,859,010 6,003 21

184 15

11. 1,724,444,360 1.84 4,878,722,855,333 100,904

4,389 21

29,116 21

9. 2,126,324,820

10. 2,023,069,554 2.15 207,879,585,820

2.26 1,039,541,874,801

15. 1,373,254,916 1.46 311,342,078,912

74,463,340,000 17. 1,241,217,000

21

83,527 21

113,733 21

58,540 21

13. 1,563,679,335

14. 1,555,476,504 1.66 559,414,862,468

1.67 2,706,984,781,540

12. 1,626,938,492

16. 1,321,329,800 1.41 316,930,037,600

18. 1,240,370,225 1.32 533,879,241,920

1.32

20. 1,193,529,161 1.27 1,635,558,253,407 94,453 21

19. 1,199,290,300

1.

93,912,292,581 102,170,266,355,625 4,495,584

7,428,850,139,780 7.27 105,808

No. Listed StocksFreq. (X)

1,168,020,791

1.28 46,029,388,400 21

21

5. 54,194,767 5,310,743,731,825 5.20 51,731

5,909,768,411,479 5.78

466,909,058 6,129,554,160,265 6.00

87,443

4. 621,608,103 5,408,876,119,332 5.29 86,552

3. 545,609,000

2. 70,680

10. 782,373,657

9. 473,123,272 2,359,153,331,807 2.31 79,530

21

100,904 21

68,064 21

113,733 21

7. 5,149,620,954

8. 1,563,679,335 2,706,984,781,540 2.65

3,398,221,363,493 3.33

6. 1,724,444,360

20. 3,977,150,496 1,481,903,306,786 1.45

19. 4,300,732,432 1,499,126,817,753 1.47

15.

16.

33,337,831

144,769,533 1,571,643,226,404 1.54

1,609,672,113,248 1.58

99,785,713 1,568,901,337,127 1.54

3,029,966,800 1,541,932,900,100 1.51

14.

2,261,286,002,010 2.21

17.

18.

4,878,722,855,333 4.78

13. 96,641

94,453

62,483

66,730

93,992,141 1,659,051,272,942 1.62

94,906

70,486

83,527

11. 339,846,511

12. 1,626,938,492 2,003,360,464,496 1.96

Trading

DaysVolume %

68,064 21

Total Trading

800,762,922,700 56,009

47,879,104,571 23,781,084,612,129 829,788

674

Trading

DaysVolume Value (Rp) %

4,951 21

56 17

6,160 21

1.73 2,003,360,464,496

30,848 21

4,495,584

27,389,632,407 62,409,385,521,477 1,575,981

21

5.48 3,398,221,363,493

93,912,292,581 102,170,266,355,625

21

21

21

21

21

21

21

21

2,046,074,932,350 2.00

50.98% 23.28% 18.46%

21

29.17% 61.08% 35.06%

131,304 21

19,306 21

70,212 21

21,488 21

1,193,529,161 1,635,558,253,407 1.60

21

21

8/19/2019 20151211_IDX_Monthly-Nov-2015

23/111

20 Most Active Stocks by Total Trading Frequency




Telekomunikasi Indonesia (Persero) Tbk. [S] United Tractors Tbk. [S]







Mitra Keluarga Karyasehat Tbk. [S]






Surya Citra Media Tbk. [S]

Summarecon Agung Tbk. [S]

Gudang Garam Tbk.


% of Total Trading

Total Trading

23.26% 56.08% 37.46%


93,912,292,581 102,170,266,355,625 4,495,584

21

19. 767,748,567 1.41

21,846,255,558 57,299,270,678,605 1,684,161

1,124,852,125,154 63,590 21

20. 33,337,831 1.391,609,672,113,248 62,483

144,769,533 1.48

18. 232,719,447 1.45740,645,700,885 65,032

21 66,730 1,571,643,226,404

21

17.

16. 5,149,620,954 1.513,398,221,363,493 68,064

21

21

70,212 21

21

15. 99,785,713 1.56

14. 339,846,511 1.572,046,074,932,350 70,486

1,568,901,337,127

11. 473,123,272

13. 466,909,058 1.576,129,554,160,265

12. 517,467,200 1.60

70,680

21

21

79,530 21

1,358,967,269,800 72,083

1.772,359,153,331,807

21

10. 1,626,938,492 1.862,003,360,464,496 83,527

86,552

7. 1,193,529,161

9. 621,608,103 1.935,408,876,119,332

8. 545,609,000 1.95

21

21

94,453 21

5,909,768,411,479 87,443

2.101,635,558,253,407

21

5. 93,992,141 2.151,659,051,272,942 96,641

6. 782,373,657 2.112,261,286,002,010 94,906

21

4. 1,724,444,360 2.244,878,722,855,333 100,904 21

3. 1,168,020,791 2.357,428,850,139,780 105,808

21

2. 1,563,679,335 2.532,706,984,781,540 113,733 21

1.


4,300,732,432 2.921,499,126,817,753 131,304


Freq. (X)Value (Rp)

17

No. Listed StocksTotal Trading Trading

DaysVolume %

8/19/2019 20151211_IDX_Monthly-Nov-2015

24/111

Top 20 Gainer Stocks

Top 20 Loser Stocks

ICTSI Jasa Prima Tbk.

Cakra Mineral Tbk.

Express Transindo Utama Tbk.

Global Teleshop Tbk. [S]


Electronic City Indonesia Tbk. [S] Primarindo Asia Infrastructure Tbk.

Star Pacific Tbk. [S]

Metro Realty Tbk.

Mitrabahtera Segara Sejati Tbk. [S]

MNC Investama Tbk.

Indika Energy Tbk. [S]

Dwi Aneka Jaya Kemasindo Tbk. [S]

Tambang Batubara Bukit Asam (Persero) Tbk.

* Adjusted price if there are any corporate actions

Goodyear Indonesia Tbk. [S]

Bank Mitraniaga Tbk.


No.

%

Closing Price

Month*

Listed Stocks

Month

1.00

Month Factors

2,055 2,055 3,000 1.00 945 45.99

460

47

38.46


1,120 68.71

1,375 1.00

1.

(Rp)

3.

2.

2,750

4.

1,630 1,630

915 915

421 421

17.

18.

19.

20.

235

2,825 2,825

16.

5.

6.

7.

8.

9.

10.

1,420

11.

12.

13.

130

141

Malindo Feedmill Tbk.

4,190

750

2,500

2,300 14.15.

102

1,115

1,420

750

50.27

41.59

610 1.00 189

113 113

130

235

141

325 1.00 90 38.30

44.89

160 1.00

40.18

5,600

180 1.00 50

510 35.92

3,960 1.00 1,135

345 30.94

33.65

1,460 1.00

1,930 1.00

1,410

2,500 3,165 1.00

1.00 4,190

2,300

179 1.00

23 102

1,115

22.55

800 21.62

935 1.00 2,900 1.00

38 26.95

665 26.60

185 24.67 600 26.09

125 1.00

3,700 3,700 4,500 1.00

No. Listed Stocks

Closing Price

Month* Month Factors

286 286

5,775 5,775 6,950 1.00

345 1.00

Month

1,165 1,165 1,395 1.00

1,175 20.35

59 20.63

1. 344 344 149 1.00 -195 -56.69Golden Eagle Energy Tbk.

Supra Boga Lestari Tbk. [S]

Blue Bird Tbk. [S]

(Rp) %

Change

230 19.74

-53.33

3. 90 90 51 1.00 -39 -43.33

2. 270 270 126 1.00 -144

-40.61

5. 235 235 141 1.00 -94 -40.00

4. 229 229 136 1.00 -93

Eagle High Plantation Tbk. [S]

-38.92

7. 222 222 140 1.00 -82 -36.94

6. 835 835 510 1.00 -325

Tanah Laut Tbk. [S]

-34.45

9. 125 125 83 1.00 -42 -33.60

8. 119 119 78 1.00 -41Nusantara Infrastructure Tbk. [S]

-33.5011. 560 560 380 1.00 -180 -32.1410. 1,030 1,030 685 1.00 -345

-32.02

13. 250 250 172 1.00 -78 -31.20

12. 356 356 242 1.00 -114

-30.38

15. 209 209 146 1.00 -63 -30.14

14. 395 395 275 1.00 -120

17. 182 182 131 1.00 -51 -28.02

16. 530 530 378 1.00 -152Mitra Pinasthika Mustika Tbk. -28.68

-23.2920. 7,300 7,300 5,600 1.00 -1,700

-26.40

19. 249 249 189 1.00 -60 -24.10

18. 2,235 2,235 1,645 1.00 -590Vale Indonesia Tbk. [S]

Change

Sampoerna Agro Tbk. [S]

Last Last This Delusion

DelusionLast Last This

Inti Agri Resources Tbk. [S]

Enseval Putra Megatrading Tbk. [S]

Alakasa Industrindo Tbk. [S]

Bank Yudha Bhakti Tbk.

Plaza Indonesia Realty Tbk. [S]

Trias Sentosa Tbk. [S]

Bank Mayapada Internasional Tbk.

Indosat Tbk. [S]

Indofarma (Persero) Tbk. [S]

Charoen Pokphand Indonesia Tbk. [S]

Batavia Prosperindo International Tbk. Jakarta Setiabudi Internasional Tbk. [S]

Bank Harda Internasional Tbk.

Sona Topas Tourism Industry Tbk. [S]

8/19/2019 20151211_IDX_Monthly-Nov-2015

25/111

20 Most Active Brokerage Houses in Total Value

Total of The 20 Firms

% of Total Transaction

Total Transaction

20 Most Active Brokerage Houses in Total Frequency



Total Transaction

Note : Volume in Million Shares, Value in Billion Rp

Mandiri Sekuritas (CC)

RHB Securities Indonesia (DR)

Bahana Securities (DX)

JP Morgan Securities Indonesia (BK)

Indo Premier Securities (PD)

Trimegah Securities Tbk. (LG)

Ciptadana Securities (KI)

Kresna Graha Sekurindo Tbk. (KS)

UBS Securities Indonesia (AK)

Citigroup Securities Indonesia (CG)

Merrill Lynch Indonesia (ML)

CIMB Securities Indonesia (YU)

Credit Suisse Securities Indonesia (CS)

Macquarie Capital Securities Indonesia (RX)

Maybank Kim Eng Securities (ZP)

Daewoo Securities Indonesia (YP)

CLSA Indonesia (KZ)

BNI Securities (NI)


Deutsche Securities Indonesia (DB)







RHB Securities Indonesia (DR)

8,377

1,977

8,541

86 162 137 3,417 3,595

491 1,606

Reguler Non Reguler Total

404

2,745

96,228

69,278

8,973,920

64.06%

770

38.35% 71.09%

119,894

8,097

Freq.Vol.Brokerage Firms

Freq.

Total

Vol. Value Freq.

1,107 3,042

Reguler Non Reguler

Vol.

428 223,06112,7057,748Morgan Stanley Asia Indonesia (MS)

19

4,300

86

Brokerage Firms

3,083

1,019

2,551

1,897

625 310

137

10,4398,5422,421

104,182

394

1,874

4,453

1,977


No.

1. 1,935

1,928

954

Value Value

9,080

222,633

2.

3.

6,416

7.

8.

9.

10. 4,147

2,354

320,776

202,605

405,177

7,383

4,911

7,120

356,258

6,606

6,935

16.

719

20.

19.

2,326

3,464

5,5111,62812.

201,418

3,331 3,433

5,285

67,930

2,535 1,765


1,2371,628 5,511 515,194 350

812 488

4.

5.

6.

7,459

1,962 115

162 3,417

1,300

Vol. Value Freq.

5,881

45.71% 66.10%

5,748,26054,802

1,064

163,082

157,609

26,052

15.

1,572 1,049

13.

5,197 358 5,55511.

247,907

350

1,727

1,011 604

338 466

4,894

2,077

382 189

150,863

225,686

701,027

4,778

3,022

515,194

14.

1,292

632 8,730

437 299

174,026

415,268

3,137

441295,649

479 343

1,213 247

2,878

1,237 404

2,3261,034

4. 423,451

3.

3,214

1,283 1,004 2,287

2,413 483 2,896

18.

6,026

1,286

989 7,015

17.

2,326 491 2,817430,532

423,314

131,339

4,310

3,398

6. 2,413 9,080 405,177 2,896

5.

430,532


No.Vol. Value Freq. Vol. Value Freq.

8,097 7,120 701,493

2. 515,598

1. 701,027 632 338

358 343 5,555

6,026 8,377

3,331 3,433 423,314

2,8176,935 1,095

356,258 989 1,370 691 7,015

591

9.

321,116340

295,838

248,154

415,611

405,768

356,949

6,895

10,035

9,7477.

1,928 7,383 320,776 1,286 3,3988.

954

479

483

5,197 6,416 415,268

226,290

3,137 1,213 247 5,881 4,234

1,011 60411. 7,6172,354 3,0736,606 225,686 719

10. 2,745 3,022 247,907BNI Securities (NI)

Maybank Kim Eng Securities (ZP)1,935 7,748 222,633 1,107 4,95712.

14. 1,283 4,911 202,605

13. 2,488 2,350 206,615

Morgan Stanley Asia Indonesia (MS)

Phillip Securities Indonesia (KK)


625

223,061428

206,675

203,485

201,717

1,004 5,157 880 2,287 10,068

437 299

12,705

19 6.00 60 2,507

2,077

2,356

5,216

3,042

17.

1,962 4,778 201,418 115

1,292 4,147 174,026

488


Valbury Asia Securities (CP)

CLSA Indonesia (KZ)


1,653 1,973 145,384 1,279 316 1,03220. 2,932

1,572 4,310 150,863 1,049 3,464 1,727Macquarie Capital Securities Indonesia (RX)

Danareksa Sekuritas (OD)

5,157 880

4,957

591

1,370 691

1,606 1,095

19.

310

2,878 4641,034

15.

4,432 2,423 176,533 820 18516.

18. 812 3,083 163,082

321,116

10,068 203,485

10,035 405,768

464

7,774 152,590

7,617 226,290

9,747 356,949

8,541 431,627

10,781340

3,073

2,620

908

415,611

6,748 515,598

7,459 701,493

7,026 174,490

4,234 248,154

6,895

5,667 295,838

5,216 201,717

163,3923,708

203

3,595 423,451

3,459 131,542

46,732 17,248 187,825

60.72%

137,40433,222

204,341

1,976

96,622

2,938 69,939

3,191

661 2,995

189 4,894 5,667

3,214

5,758,733

43.05% 67.24% 64.05%

80,853

8,991,168

466 8,730

6,748

431,627

10,473

10,781

66.10% 66.63%

10,633 73,811 135,069

5,252

3,708

2,620 7,774

2,607

5,990,580

146,416

176,859326

174,490

163,392

152,590

1,300

7,0262,326

15,886 30,177

48.31% 66.55% 66.64% 23.39% 64.57% 61.65% 39.30%

4,453 5,285 295,649 441 382

8,991,168119,894 157,609 8,973,920 67,930 46,732 17,248 187,825 204,341

2,289

57,925 104,893 5,979,947

8/19/2019 20151211_IDX_Monthly-Nov-2015

26/111

20 Most Active Stocks by Total Trading Value

January - November 2015









HM Sampoerna Tbk.





Indocement Tunggal Prakarsa Tbk. [S]

Hanson International Tbk. Kalbe Farma Tbk. [S]

Unilever Indonesia Tbk. [S]

Indofood Sukses Makmur Tbk. [S]

Sugih Energy Tbk. [S]


% of Total Trading

Total Trading

20 Most Active Brokerage Houses in Total Value

January - November 2015



Total Transaction

Trimegah Securities Tbk. (LG)


578,155

162,848

4,513,915

225

43,076,699,186 123,763,384,057,508

34,096,577,390 140,158,338,954,878 5.37 2,269,466

41,568,291,438 130,535,151,819,046 5.00 4,902,225

5,522,414


Morgan Stanley Asia Indonesia (MS)


4,004,08525,830,124,802 88,597,112,972,265

3.22

Total Trading

3,886,567,482 51,994,496,887,745 3.99

567,559

93,971

1,035,172

Listed Stocks

576,328

746,438

691,702

592,229

521,485

692,238 982,353

1,029,670

1,133,242

6.

5.

12.

11.

10.9.

23,377,260,676 86,895,828,995,868 3.33

96,616,950,576 110,949,067,607,866 4.25

3.58

43,911,775,179 113,460,965,062,900 4.35

CLSA Indonesia (KZ)




Macquarie Capital Securities Indonesia (RX)


Maybank Kim Eng Securities (ZP)


2,586,613

2.99 7,357,935

3.40 2,290,166



20

4.

3.

2.

1.

8.

7.

61,848,448

100,277,470

43.88% 65.92% 61.68%

2,640,153,952,762 2,609,048,025,775,490

1,158,584,826,896 1,719,973,721,561,430

2.21 1,930,431

59,088,143,914 47,471,173,006,803 1.82 4,675,810

1.77 1,002,742

51,734,606,396 44,964,704,069,763 1.72 1,451,804

46,143,358,135,877

2.59 2,684,505

15,472,831,248 73,799,535,411,182 2.83 1,684,641

2.28 2,284,414

79,585,331,706 59,407,818,162,737 2.28 1,236,247

62,539,053,898 67,642,725,599,086

2,267,188

30,558,499,982 89,955,095,274,484 3.45 1,710,568

33,341,841,850 93,428,427,717,550

1.

2.

7,854,640,519 86,787,547,285,046

4.74 3,675,323

112,934,159,288 123,598,020,649,948 4.74 3,797,956

6.65

225

63,665,950,805,840 4.88

6,940,513,721 70,231,798,487,220 5.38

225

225

225

6.

3. 9,137,609,363

5.

8. 149,741,893,682 34,327,873,813,026 2.63

34,927,028,092,221 2.68

7,475,913,339 41,874,884,080,898 3.21

7. 9,022,406,487

17. 465,483,077 17,976,370,091,936 1.38

1.40

225

225

225

13. 17,930,781,373 20,898,394,140,282 1.60

14. 957,950,950 20,504,158,008,760 1.57

225

19. 44,490,124,667 17,059,787,461,327 1.31

339,046,201,470 695,394,960,194,970

18. 2,590,383,907 17,225,115,666,821 1.32

No. Brokerage FirmsFreq. (X)%Value (Rp)Volume

Total Trading

20. 792,843,349 15,625,045,436,287 1.20

1,320,076,976,381 1,304,524,012,887,740

727,126 225

25.68% 53.31%

15,142,377

30.20%

50,138,735


No.

15. 26,748,249,942 16. 10,811,550,689 1.38

18,313,517,804,269

21,767,722,084,070 1.67

27,694,822,698,434 2.12

12. 1,763,331,049

11. 1,706,061,155

9. 345,793,779 28,010,628,170,125 2.15

4. 21,418,234,735 60,659,942,856,671 4.65

10.

Trading

Days

225

225

225

Volume Value (Rp) %

17,979,092,983,710

215

225

225

225

225

206

225

14,965,868,205 27,870,783,340,282 2.14

Freq. (X)

1,180,598

900,507

907,973 1,227,146

795,637

19.

18.

17.

141,147,492,456 78,120,395,083,165

42,024,745,679 83,917,969,658,854

20.

137,482,965,982 57,687,918,000,506

31,941,350,011 59,476,731,321,141

52,256,125,239

16.

15.

14.

13.

RHB OSK Securities Indonesia (DR)



Sinarmas Sekuritas (DH)

Danareksa Sekuritas (OD)


Ciptadana Securities (KI)

8/19/2019 20151211_IDX_Monthly-Nov-2015

27/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

28/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

29/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

30/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

31/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

32/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

33/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

34/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

35/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

36/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

37/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

38/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

39/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

40/111

8/19/2019 20151211_IDX_Monthly-Nov-2015

41/111

Warrant Trading

Total

20151211_idx_monthly-nov-2015

Documents