DadosDATETIMECorrente_mediaCorrenteFVIrrad_mediaIrradi_mediaIrradianciaIrradiancia1PressaoPressao_mediaTemp_mediaTemp1_mediaTemperaturaTemperatura1Tensao LDRTensao_mediaTensaoFVTensaoLDR_mediaVazaoVazao_media01/09/201506:00:380,000,0416,000,0023,810,000,010,000,0024,0021,551,7932,0020,490,030,0001/09/201506:01:380,000,0416,000,0023,800,000,010,000,0024,0021,481,7932,0017,670,030,0001/09/201506:02:380,000,0416,000,0023,800,000,010,000,0024,0021,491,7932,0022,630,030,0001/09/201506:03:380,000,0416,000,0023,800,000,010,000,0024,0021,541,7932,0020,450,030,0001/09/201506:04:380,000,0416,000,0023,810,000,010,000,0024,0021,481,7932,0021,140,030,0001/09/201506:05:380,000,0416,000,0023,810,000,020,000,0024,0021,581,7932,0021,940,030,0001/09/201506:06:380,000,0416,000,0023,810,000,010,000,0024,0021,561,7932,0022,580,030,0001/09/201506:07:380,000,0416,000,0023,800,000,010,000,0024,0021,501,7932,0023,040,030,0001/09/201506:08:380,000,0416,000,0023,810,010,010,000,0024,0021,591,7932,0023,570,030,0001/09/201506:09:380,000,0416,000,0023,810,000,010,000,0024,0021,471,7932,0023,970,030,0001/09/201506:10:380,000,0416,000,0023,810,010,010,000,0024,0021,451,7932,0024,350,030,0001/09/201506:11:380,000,0416,000,0023,810,000,010,000,0024,0021,561,7932,0025,690,030,0001/09/201506:12:380,000,0416,000,0023,810,000,010,000,0024,0021,481,7932,0044,770,030,0001/09/201506:13:380,000,0416,000,0023,810,010,010,000,0024,0021,461,7935,2044,280,030,0001/09/201506:14:380,000,0416,000,0023,810,010,010,000,0024,0021,471,7946,4060,210,030,0001/09/201506:15:380,000,0416,000,0023,810,010,020,000,0024,0021,511,7945,3370,160,030,0001/09/201506:16:380,000,0416,000,0023,810,010,010,000,0024,0021,571,7949,0747,010,030,0001/09/201506:17:380,000,0416,000,0023,810,000,010,000,0024,0021,561,7949,6042,760,030,0001/09/201506:18:380,000,0416,000,0023,810,010,010,000,0024,0021,581,7953,8767,690,030,0001/09/201506:19:380,000,0416,000,0023,810,010,010,000,0024,0021,501,7957,0746,960,030,0001/09/201506:20:380,000,0416,000,0023,810,010,020,000,0024,0021,601,7969,8775,280,030,0001/09/201506:21:380,000,0416,000,0023,810,010,020,000,0024,0021,511,7977,87141,460,030,0001/09/201506:22:380,000,0416,000,0023,810,010,020,000,0024,0021,581,79140,80146,420,030,0001/09/201506:23:380,000,0416,000,0023,810,010,020,000,0024,0021,501,79147,73171,050,030,0001/09/201506:24:380,000,0416,000,0023,810,020,020,000,0024,0021,541,79160,00183,480,030,0001/09/201506:25:380,000,0416,000,0023,810,010,020,000,0024,0021,621,79188,27190,190,030,0001/09/201506:26:380,000,0416,000,0023,810,010,020,000,0024,0021,631,79192,00194,730,030,0001/09/201506:27:380,000,0416,000,0023,810,030,020,000,0024,0021,681,79192,00198,250,030,0001/09/201506:28:380,000,0416,000,0023,810,020,020,000,0024,0021,771,79192,00200,900,030,0001/09/201506:29:380,000,0416,000,0023,810,020,020,000,0024,0021,851,79192,00202,840,030,0001/09/201506:30:380,000,0416,000,0023,810,020,020,000,0024,0021,861,79192,00204,090,030,0001/09/201506:31:380,000,0416,000,0023,810,020,020,000,0024,0021,891,79192,00204,890,030,0001/09/201506:32:380,000,0416,000,0023,810,020,020,000,0024,0022,031,79192,00207,670,030,0001/09/201506:33:380,000,0416,000,0023,810,020,020,000,0024,0022,051,79196,27212,220,030,0001/09/201506:34:380,000,0416,000,0023,810,030,020,000,0024,0022,061,79224,00215,540,030,0001/09/201506:35:380,000,0416,000,0023,820,030,020,000,0024,0022,101,79224,00217,360,030,0001/09/201506:36:380,000,0416,000,0023,810,030,020,000,0024,0022,141,79224,00218,570,030,0001/09/201506:37:380,000,0416,000,0223,810,030,020,000,0024,0022,151,79224,00219,640,030,0001/09/201506:38:380,000,0416,000,0223,810,030,020,000,0024,0022,261,79224,00220,570,030,0001/09/201506:39:380,000,0416,000,0323,810,030,020,000,0024,0022,331,79224,00221,350,030,0001/09/201506:40:380,000,0416,000,0323,810,040,020,000,0024,0022,321,79224,00222,120,030,0001/09/201506:41:380,000,0416,000,0423,810,030,020,000,0024,0022,411,79224,00222,840,030,0001/09/201506:42:380,000,0416,000,0423,810,040,020,000,0024,0022,411,79224,00223,590,030,0001/09/201506:43:380,000,0416,000,0423,810,030,020,000,0024,0022,461,79224,00224,290,030,0001/09/201506:44:380,000,0416,000,0523,810,040,020,000,0024,0022,411,79224,00224,970,030,0001/09/201506:45:380,000,0416,000,0623,800,040,020,000,0024,0022,481,79224,00225,630,030,0001/09/201506:46:380,000,0416,000,0623,810,040,020,000,0024,0022,531,79224,00226,250,030,0001/09/201506:47:380,000,0416,000,0623,810,040,020,000,0024,0022,591,79224,00226,880,030,0001/09/201506:48:380,000,0416,000,0623,810,040,020,000,0024,0022,601,79224,00227,490,030,0001/09/201506:49:380,000,0416,000,0623,800,040,020,000,0024,0022,681,79224,00228,020,030,0001/09/201506:50:380,000,0416,000,0623,810,040,020,000,0024,0022,671,79224,00228,510,030,0001/09/201506:51:380,000,0416,000,0623,810,040,020,000,0024,0022,751,79224,00229,040,030,0001/09/201506:52:380,000,0416,000,0623,810,040,020,000,0024,0022,751,79224,00229,470,030,0001/09/201506:53:380,000,0416,000,0623,810,040,020,000,0024,0022,821,79224,00229,880,030,0001/09/201506:54:380,000,0416,000,0623,810,050,020,000,0024,0022,821,79224,00230,180,030,0001/09/201506:55:380,000,0416,000,0623,810,040,020,000,0024,0022,881,79224,00230,520,030,0001/09/201506:56:380,000,0416,000,0623,810,050,020,000,0024,0022,901,79224,00230,880,030,0001/09/201506:57:380,000,0416,000,0623,810,040,020,000,0024,0023,021,79224,00231,180,030,0001/09/201506:58:380,000,0416,000,0623,810,040,020,000,0024,0023,011,79224,00231,530,030,0001/09/201506:59:380,000,0416,000,0623,810,050,020,000,0024,0023,061,79224,00231,870,030,0001/09/201507:00:380,000,0416,000,0623,810,050,020,000,0024,0023,201,79224,00232,160,030,0001/09/201507:01:380,000,0416,000,0623,810,050,020,000,0024,0023,251,79224,00232,490,030,0001/09/201507:02:380,000,0416,000,0623,820,050,020,000,0024,0023,341,79224,00232,790,030,0001/09/201507:03:380,000,0416,000,0623,820,050,020,000,0024,0023,321,79224,00233,080,030,0001/09/201507:04:380,000,0416,000,0623,820,050,020,000,0024,0023,361,79224,00233,330,030,0001/09/201507:05:380,000,0416,000,0623,820,050,020,000,0024,0023,511,79224,00233,560,030,0001/09/201507:06:380,000,0416,000,0623,820,050,010,000,0024,0023,541,79224,00233,750,030,0001/09/201507:07:380,000,0416,000,0623,830,050,010,000,0024,0023,631,79224,00233,900,030,0001/09/201507:08:380,000,0416,000,0623,830,050,010,000,0024,0023,621,79224,00234,110,030,0001/09/201507:09:380,000,0416,000,0623,830,050,020,000,0024,0023,681,79224,00234,270,030,0001/09/201507:10:380,000,0416,000,0623,830,050,020,000,0024,0023,791,80224,00234,480,030,0001/09/201507:11:380,000,0416,000,0623,830,060,010,000,0024,0023,781,80224,00234,660,030,0001/09/201507:12:380,000,0416,000,0623,840,060,010,000,0024,0023,891,80224,00234,880,030,0001/09/201507:13:380,000,0416,000,0623,830,050,010,000,0024,0023,901,80224,00235,070,030,0001/09/201507:14:380,000,0416,000,0623,840,060,010,000,0024,0024,011,80224,00235,240,030,0001/09/201507:15:380,000,0416,000,0623,840,060,010,000,0024,0024,031,80224,00235,590,030,0001/09/201507:16:380,000,0416,000,0623,840,060,010,000,0024,0024,101,80224,00235,960,030,0001/09/201507:17:380,000,0416,000,0623,840,070,010,000,0024,0024,201,80224,00235,980,030,0001/09/201507:18:380,000,0416,000,0623,840,070,010,000,0024,0024,311,80224,00236,230,030,0001/09/201507:19:380,000,0416,000,0623,850,060,010,000,0024,0024,401,80224,00236,530,030,0001/09/201507:20:380,000,0416,000,0623,850,080,010,000,0024,0024,461,80224,00236,670,030,0001/09/201507:21:380,000,0416,000,0623,850,090,010,000,0024,0024,481,80224,00237,040,030,0001/09/201507:22:380,000,0416,000,0623,850,070,010,000,0024,0024,551,80224,00237,330,030,0001/09/201507:23:380,000,0416,000,0623,850,070,010,000,0024,0024,581,80224,00237,640,030,0001/09/201507:24:380,000,0416,000,0623,860,070,010,000,0024,0024,581,80224,00237,880,030,0001/09/201507:25:380,000,0416,000,0623,850,080,010,000,0024,0024,751,80224,00237,970,030,0001/09/201507:26:380,000,0416,000,0623,860,080,010,000,0024,0024,901,80224,00238,140,030,0001/09/201507:27:380,000,0416,000,0623,860,080,010,000,0024,0024,891,80224,00238,260,030,0001/09/201507:28:380,000,0416,000,0623,860,090,010,000,0024,0025,021,80224,00238,390,030,0001/09/201507:29:380,000,0416,000,0623,860,090,010,000,0024,0025,031,80224,00238,500,030,0001/09/201507:30:380,000,0416,000,0623,870,090,010,000,0024,0025,101,80224,00238,480,030,0001/09/201507:31:380,000,0416,000,0623,860,092,210,000,0024,0025,161,80224,00238,640,030,0001/09/201507:32:380,000,0416,000,0823,870,093,510,760,0024,0025,211,80224,00238,690,030,0001/09/201507:33:380,000,0416,000,1023,870,093,493,500,0024,0025,241,80224,00238,560,030,0001/09/201507:34:380,000,0416,000,0623,870,083,513,500,0024,0025,231,80224,00238,630,030,0001/09/201507:35:380,000,0416,000,0623,870,083,493,500,0024,0025,231,80224,00238,580,030,0001/09/201507:36:380,000,0416,000,0623,880,083,503,500,0024,0025,241,80224,00238,700,030,0001/09/201507:37:380,000,0416,000,0623,880,083,493,500,0024,0025,291,80224,00238,920,030,0001/09/201507:38:380,000,0416,000,0623,880,083,523,500,0024,0025,191,80224,00239,040,030,0001/09/201507:39:380,000,0416,000,0623,870,083,523,500,0024,0025,211,80224,00239,240,030,0001/09/201507:40:380,000,0416,000,0623,880,073,523,500,0024,0025,191,80224,00239,410,030,0001/09/201507:41:380,000,0416,000,0623,880,093,513,500,0024,0025,241,80224,00239,570,030,0001/09/201507:42:380,000,0416,000,0623,880,113,513,500,0024,0025,331,80224,00239,690,030,0001/09/201507:43:380,000,0416,000,1123,880,113,483,500,0024,0025,551,80224,00239,870,030,0001/09/201507:44:380,000,0416,000,1323,880,083,503,500,0024,0025,721,80224,00239,940,030,0001/09/201507:45:380,000,0416,000,0823,880,083,493,500,0024,0025,751,80224,00239,980,030,0001/09/201507:46:380,000,0416,000,0623,890,083,513,500,0024,0025,801,80225,07239,940,030,0001/09/201507:47:380,000,0416,000,0623,890,093,503,500,0024,0025,791,80224,00240,130,030,0001/09/201507:48:380,000,0416,000,0623,890,093,503,500,0024,0025,721,80244,80240,470,030,0001/09/201507:49:380,000,0416,000,0623,890,083,513,500,0024,0025,731,80256,00240,640,030,0001/09/201507:50:380,000,0416,000,0623,890,093,513,500,0024,0025,791,80256,00240,790,030,0001/09/201507:51:380,000,0416,000,0823,890,103,513,500,0024,0025,851,80256,00240,780,030,0001/09/201507:52:380,000,0416,000,1123,900,093,513,500,0024,0025,901,80256,00240,860,030,0001/09/201507:53:380,000,0416,000,1023,900,093,503,500,0024,0025,891,80256,00240,790,030,0001/09/201507:54:380,000,0416,000,0723,900,093,493,500,0024,0026,021,80256,00241,070,030,0001/09/201507:55:380,000,0416,000,0623,900,093,493,500,0024,0025,911,80256,00241,490,030,0001/09/201507:56:380,000,0416,000,0623,900,093,503,500,0024,0026,021,80256,00241,770,030,0001/09/201507:57:380,000,0416,000,0723,900,093,523,500,0024,0026,061,80256,00241,550,030,0001/09/201507:58:380,000,0416,000,1023,900,103,493,500,0024,0026,121,80256,00241,300,030,0001/09/201507:59:380,000,0416,000,1123,900,103,493,500,0024,0026,381,80256,00241,520,030,0001/09/201508:00:380,000,0416,000,1223,910,133,483,500,0024,0026,591,80256,00242,060,030,0001/09/201508:01:380,000,0416,000,1323,900,183,483,500,0024,0027,011,80256,00242,700,030,0001/09/201508:02:380,000,0416,000,1823,910,163,493,500,0024,0027,161,80256,00242,760,030,0001/09/201508:03:380,000,0416,000,1823,910,133,493,500,0024,0027,301,80256,00243,080,030,0001/09/201508:04:380,000,0416,000,1323,910,173,503,500,0024,0027,291,80256,00243,350,030,0001/09/201508:05:380,000,0516,000,1523,920,243,493,500,0024,0027,481,80256,00208,230,030,0001/09/201508:06:380,000,0516,000,2223,920,253,503,500,0024,0027,611,80238,40208,190,030,0001/09/201508:07:380,000,0416,000,2523,920,193,493,500,0024,0027,631,80210,67243,880,030,0001/09/201508:08:380,000,0516,000,2023,920,243,503,500,0024,0027,841,80221,33207,490,030,0001/09/201508:09:380,000,0516,000,2223,920,323,493,500,0024,0028,291,80243,73207,410,030,0001/09/201508:10:380,000,0416,000,3023,920,333,513,500,0031,2028,881,80211,73243,950,030,0001/09/201508:11:380,000,0416,000,3123,920,333,513,500,0032,0029,361,80220,27244,230,030,0001/09/201508:12:380,000,0516,000,3123,930,343,503,500,0032,0029,831,80256,00208,030,030,0001/09/201508:13:380,000,0616,000,3123,930,343,503,500,0032,0030,331,80245,33207,810,030,0001/09/201508:14:380,000,0516,000,3323,930,363,513,500,0032,0030,821,80198,40221,600,030,0001/09/201508:15:380,000,0416,000,3723,930,363,503,500,0032,0031,251,80210,67246,440,030,0001/09/201508:16:380,000,0416,000,3823,940,343,493,500,0032,0031,691,80256,00246,380,030,0001/09/201508:17:380,000,0416,000,3223,940,313,503,500,0032,0031,911,80256,00246,630,030,0001/09/201508:18:380,000,0416,000,2923,940,353,513,500,0032,0032,131,80256,00246,710,030,0001/09/201508:19:380,000,0916,000,3523,950,363,513,500,0032,0032,651,80250,67208,350,030,0001/09/201508:20:380,000,2216,000,3723,960,403,513,500,0032,0033,061,80220,80208,010,030,0001/09/201508:21:380,000,0416,000,3423,960,393,513,500,0032,0033,571,81217,07251,590,030,0001/09/201508:22:380,000,0416,000,3823,960,403,513,500,0032,0034,231,81256,00252,660,030,0001/09/201508:23:380,000,0416,000,3823,970,413,493,500,0032,0034,921,81256,00254,620,030,0001/09/201508:24:380,000,0416,000,4023,980,443,493,500,0032,0035,391,81256,00254,690,030,0001/09/201508:25:380,000,0416,000,3723,980,423,483,500,0032,0036,111,81256,00251,970,030,0001/09/201508:26:380,000,0416,000,4423,980,423,493,500,0035,0736,891,81256,00252,880,030,0001/09/201508:27:380,000,0416,000,4423,990,423,503,500,0040,0037,421,81256,00255,010,030,0001/09/201508:28:380,000,0416,270,4024,000,213,493,500,0040,0037,521,81256,00252,990,030,0001/09/201508:29:380,030,3722,400,2724,010,453,493,500,0040,0037,631,81254,40208,290,030,0001/09/201508:30:380,500,3332,000,4224,010,213,493,500,0040,0037,661,81222,93208,150,030,0001/09/201508:31:380,470,0432,000,2324,020,463,493,500,0040,0037,801,81221,87259,030,030,0001/09/201508:32:380,000,0432,000,4224,020,303,513,500,0040,0038,351,81256,00255,330,030,0001/09/201508:33:380,000,0432,000,3524,030,243,503,500,0040,0038,381,81256,00255,870,030,0001/09/201508:34:380,000,0432,000,2524,030,433,503,500,0040,0038,871,81256,00261,080,030,0001/09/201508:35:380,000,0432,000,4624,040,503,503,500,0040,0039,451,81256,00262,830,030,0001/09/201508:36:380,000,0432,000,4824,050,433,503,500,0040,0040,271,81256,00259,750,030,0001/09/201508:37:380,000,0432,000,4624,060,513,493,500,0040,0041,181,81256,00262,530,030,0001/09/201508:38:380,000,0432,000,5224,060,533,503,500,0040,0041,801,81256,00262,340,030,0001/09/201508:39:380,000,0432,000,5124,070,563,503,500,0040,0042,361,81256,00262,810,030,0001/09/201508:40:380,000,0432,000,5624,080,593,483,500,0040,0043,061,81256,00262,210,030,0001/09/201508:41:380,000,0432,000,5624,080,603,503,500,0040,0043,841,82256,00261,770,030,0001/09/201508:42:380,000,0432,000,5924,090,613,503,500,0040,2744,581,82256,00260,960,030,0001/09/201508:43:380,000,0432,000,6224,090,613,513,500,0048,0045,251,82256,00260,030,030,0001/09/201508:44:380,000,0432,000,6224,100,613,513,500,0048,0045,571,82256,00259,380,030,0001/09/201508:45:380,000,0432,000,5824,100,603,513,500,0048,0045,941,82256,00257,750,030,0001/09/201508:46:380,000,0432,000,5924,110,593,503,500,0048,0046,291,82256,00258,410,030,0001/09/201508:47:380,001,0232,000,5624,120,423,513,500,0048,0046,411,82256,00208,540,030,0001/09/201508:48:381,441,9032,000,5524,120,623,493,500,0048,0045,851,82223,47208,500,030,0001/09/201508:49:381,671,9532,000,5424,120,643,513,500,0048,0045,961,82216,00207,310,030,0001/09/201508:50:381,850,8632,000,5924,120,353,503,500,0048,0045,871,82210,67208,270,030,0001/09/201508:51:381,130,3332,000,4424,110,213,523,500,0048,0045,231,82202,67207,340,030,0001/09/201508:52:380,500,0432,000,2024,110,243,493,500,0048,0044,421,82195,73244,850,030,0001/09/201508:53:380,370,4132,000,2724,110,223,503,500,0048,0043,581,82219,73208,120,030,0001/09/201508:54:380,170,5632,000,2324,110,263,513,500,0041,7342,841,82242,67207,950,030,0001/09/201508:55:380,521,2832,000,2624,100,483,503,500,0040,0042,441,82201,07207,340,030,0001/09/201508:56:380,851,7532,000,3324,100,533,503,500,0040,0042,231,82204,80207,580,030,0001/09/201508:57:380,860,9532,000,3324,110,343,503,500,0040,0042,161,82203,20207,460,030,0001/09/201508:58:381,172,1032,000,4224,110,663,533,500,0040,0042,691,82201,60207,380,030,4801/09/201508:59:382,002,1032,000,6624,110,673,483,500,0040,0043,561,82207,47208,160,030,5201/09/201509:00:382,002,1332,000,6924,110,683,493,500,0040,0044,431,82205,87207,160,030,5601/09/201509:01:382,002,0832,000,6924,120,683,503,500,0045,7345,521,82208,53208,370,030,5101/09/201509:02:382,002,0632,000,6924,120,673,473,500,0048,0046,441,82208,00208,120,030,5401/09/201509:03:382,001,9932,000,6924,130,643,523,500,0048,0047,371,82205,87207,300,030,3901/09/201509:04:381,850,3432,000,6124,130,213,503,500,0048,0046,901,82202,67207,670,030,0001/09/201509:05:380,520,7632,000,2624,130,313,503,500,0048,0046,081,82194,67207,560,030,0001/09/201509:06:380,732,1732,000,2724,130,693,513,500,0048,0046,071,82194,67207,190,030,6301/09/201509:07:382,002,1232,000,6924,130,683,483,500,0048,0046,811,82201,60207,850,030,6401/09/201509:08:382,002,1732,000,6924,140,703,513,500,0048,0047,381,82200,00208,860,030,6801/09/201509:09:382,002,2932,000,6924,140,733,493,500,0048,0047,851,82199,47206,690,030,8501/09/201509:10:382,332,3232,000,7224,150,743,513,500,0048,0048,431,82199,47206,690,030,9001/09/201509:11:382,502,3032,000,7524,150,743,493,500,0048,0049,021,82198,93207,810,030,9301/09/201509:12:382,502,3332,000,7524,150,753,493,500,0048,0049,331,82195,73207,280,030,9601/09/201509:13:382,502,3032,000,7524,160,753,483,500,0048,0049,871,82194,13207,330,030,9301/09/201509:14:382,470,5032,000,7524,160,273,513,500,0048,0049,791,82195,73207,260,030,0001/09/201509:15:381,411,3932,000,5324,160,523,503,500,0048,0049,031,82194,13207,690,030,0001/09/201509:16:380,962,2932,000,3924,170,743,603,500,0048,0049,241,82195,20207,500,030,7601/09/201509:17:382,322,2532,000,7524,170,733,473,500,0048,0049,701,82197,33207,170,030,8401/09/201509:18:382,412,3232,000,7524,170,763,493,500,0048,0049,871,82195,20207,440,030,9901/09/201509:19:382,492,2832,000,7524,170,753,483,500,0048,0049,791,82197,33207,170,030,9001/09/201509:20:382,431,0332,000,7524,180,423,513,500,0048,0050,241,82195,73207,390,030,0001/09/201509:21:381,570,5132,000,5524,180,263,503,500,0048,0049,811,82193,07207,620,030,0001/09/201509:22:380,721,4032,000,3324,180,413,503,500,0048,0048,301,82193,07207,030,030,0001/09/201509:23:381,392,6032,000,4724,180,823,513,500,0048,0048,081,82195,20207,320,031,4101/09/201509:24:382,380,8532,000,7724,170,353,513,480,0048,0047,681,82195,20207,210,030,0001/09/201509:25:381,260,5932,000,4524,160,283,503,490,0048,0047,371,82194,13207,210,030,0001/09/201509:26:381,200,4132,000,4524,160,233,503,500,0048,0046,481,82193,07206,470,030,0001/09/201509:27:380,500,0432,000,2524,160,533,503,500,0048,0045,531,82192,00258,390,030,0001/09/201509:28:380,170,4732,000,4024,150,253,513,500,0048,0045,261,82234,13207,680,030,0001/09/201509:29:380,282,4932,000,3724,150,783,543,500,0048,0044,421,82221,33207,770,031,1501/09/201509:30:381,000,3932,000,3824,150,223,493,490,0048,0043,891,82194,67207,300,030,0001/09/201509:31:380,500,3032,000,2424,140,193,493,500,0044,5342,631,82192,00207,060,030,0001/09/201509:32:380,400,0432,000,1924,140,183,513,500,0040,0041,791,82203,73241,600,030,0001/09/201509:33:380,030,3632,000,1924,140,203,503,500,0040,0040,971,82252,27207,300,030,0001/09/201509:34:380,500,5132,000,1924,130,243,503,500,0040,0040,481,82195,20206,980,030,0001/09/201509:35:380,470,0432,000,2424,130,353,513,500,0040,0040,011,82197,33253,560,030,0001/09/201509:36:380,000,0432,000,3224,120,803,503,500,0040,0040,741,82256,00264,340,030,0001/09/201509:37:380,002,4732,000,7924,130,773,493,500,0040,0042,321,82256,00208,290,031,1201/09/201509:38:382,312,4132,000,7724,120,763,513,500,0040,0043,761,82211,20207,660,030,9901/09/201509:39:382,500,3432,000,7524,130,203,503,500,0040,4044,491,82207,47207,400,030,0001/09/201509:40:380,881,7432,000,3324,130,583,473,490,0048,0044,371,82200,53208,970,030,0001/09/201509:41:381,592,4732,000,5024,130,763,513,500,0048,0044,961,82209,60209,000,031,2101/09/201509:42:382,472,5832,000,7924,140,813,503,500,0048,0046,131,82203,73207,940,031,4201/09/201509:43:382,502,5132,000,8124,130,793,463,500,0048,0047,261,82206,40207,450,031,2901/09/201509:44:382,502,4132,000,8124,140,773,483,500,0048,0048,211,82202,67208,770,031,1501/09/201509:45:382,502,4732,000,7824,150,793,483,500,0048,0049,021,82200,00208,380,031,2101/09/201509:46:382,501,8532,000,8124,150,663,353,500,0048,0049,851,82198,93207,700,030,3901/09/201509:47:382,262,4032,000,7424,160,783,493,500,0048,0050,561,82202,13207,670,031,1101/09/201509:48:382,502,3632,000,7924,170,763,493,500,0048,0051,101,82201,07207,280,031,0401/09/201509:49:382,502,3732,000,7524,170,773,493,500,0048,0051,061,82201,07207,920,031,1001/09/201509:50:382,501,7432,000,7524,180,793,293,500,0048,0051,581,82195,20206,760,030,0001/09/201509:51:382,140,2532,000,7524,180,203,503,490,0048,0050,791,82196,27206,790,030,0001/09/201509:52:380,251,5432,000,1924,180,483,513,500,0048,0049,621,82192,00206,670,030,0001/09/201509:53:380,900,4032,000,3424,180,223,503,500,0048,0048,371,82192,00206,740,030,0001/09/201509:54:380,500,5732,000,2524,170,263,513,500,0048,0046,971,82192,00207,270,030,0001/09/201509:55:380,430,0432,000,2624,170,483,503,500,0048,0046,141,82201,07253,730,030,0001/09/201509:56:380,022,6032,000,4224,170,823,493,500,0048,0046,571,82255,47207,800,031,4401/09/201509:57:382,472,5132,000,7924,170,803,473,500,0048,0047,601,82203,73208,190,031,3101/09/201509:58:382,210,4132,000,7524,170,233,503,490,0048,0047,191,82198,40207,150,030,0001/09/201509:59:380,630,2532,000,2824,170,183,503,500,0048,0046,811,82194,67207,490,030,0001/09/201510:00:380,410,2432,000,2424,170,183,503,500,0048,0045,991,82192,53207,530,030,0001/09/201510:01:380,030,0432,000,1924,170,203,513,500,0048,0044,771,82192,00242,060,030,0001/09/201510:02:380,020,4932,000,1924,170,243,523,500,0048,0043,521,82248,53207,110,030,0001/09/201510:03:380,430,8032,000,2424,170,333,503,500,0042,6742,821,82202,13206,850,030,0001/09/201510:04:380,660,0432,000,2824,170,293,513,500,0040,0042,541,82194,13249,770,030,0001/09/201510:05:380,140,0432,000,3224,170,283,503,500,0040,0042,081,82246,93249,440,030,0001/09/201510:06:380,000,6432,000,3024,170,283,493,500,0040,0041,461,82256,00207,210,030,0001/09/201510:07:380,380,7232,000,2624,170,303,503,500,0040,0041,051,82210,13207,080,030,0001/09/201510:08:380,500,0432,000,3124,160,333,503,500,0040,0040,651,82193,07253,310,030,0001/09/201510:09:380,220,0432,000,3224,160,423,513,500,0040,0040,611,82241,07256,080,030,0001/09/201510:10:380,000,0432,000,4124,160,333,503,500,0040,0041,351,82256,00250,920,030,0001/09/201510:11:380,000,0432,000,4924,160,353,503,500,0040,0041,591,82256,00252,180,030,0001/09/201510:12:380,003,2532,000,3524,160,983,493,500,0040,0042,401,82256,00209,040,032,1101/09/201510:13:381,913,2132,000,8924,160,983,493,520,0040,0044,131,82230,40209,010,032,0501/09/201510:14:382,913,0932,000,9824,160,953,513,480,0042,5345,621,82205,33207,880,031,9401/09/201510:15:382,720,8432,000,8524,160,353,523,500,0048,0046,561,82209,07207,950,030,0001/09/201510:16:381,530,6232,000,5324,170,283,513,470,0048,0045,801,82195,73207,160,030,0001/09/201510:17:380,570,0432,000,3124,160,293,483,500,0048,0045,031,82192,53246,540,030,0001/09/201510:18:380,150,8832,000,2824,160,343,493,500,0048,0044,351,82236,80206,810,030,0001/09/201510:19:380,591,4632,000,3224,170,543,513,500,0048,0044,301,82219,73207,620,030,0001/09/201510:20:381,763,3032,000,5724,160,993,493,500,0048,0044,751,82198,40206,690,032,1201/09/201510:21:382,783,2532,000,8224,170,993,493,500,0048,0046,291,82200,53207,990,032,0901/09/201510:22:383,283,0632,001,0024,170,953,493,500,0048,0047,721,82197,33207,270,031,9201/09/201510:23:382,902,9732,000,9224,180,923,473,490,0048,0048,871,82195,73207,350,031,8701/09/201510:24:383,002,9332,000,9424,170,913,503,500,0048,0049,631,82194,67207,470,031,8101/09/201510:25:383,002,9032,000,9424,180,913,483,500,0048,0050,781,82195,20207,320,031,8101/09/201510:26:383,002,8432,000,9224,180,903,513,500,0048,0051,661,82194,67207,280,031,7401/09/201510:27:383,002,8332,000,8824,190,903,493,500,0048,0052,191,82197,87206,580,031,7101/09/201510:28:383,002,8332,000,8824,200,903,513,500,0052,1353,071,82195,73207,240,031,7101/09/201510:29:383,002,9332,000,8824,200,923,493,500,0056,0053,121,82193,60207,060,031,8401/09/201510:30:383,002,4632,000,9424,200,673,653,500,0056,0053,531,82193,07206,340,030,8901/09/201510:31:382,753,1132,000,8824,210,983,493,480,0056,0053,921,82192,00206,900,032,0201/09/201510:32:382,601,1132,000,8424,210,423,493,480,0056,0053,721,82192,53207,130,030,0001/09/201510:33:381,081,5632,000,4624,210,523,493,470,0056,0052,401,82192,00205,940,030,0001/09/201510:34:381,221,0632,000,4624,210,403,493,500,0056,0051,371,82192,53206,330,030,0001/09/201510:35:381,223,2732,000,4424,211,003,483,500,0048,2751,411,82192,53206,230,032,1301/09/201510:36:382,922,7632,000,9324,210,853,483,500,0048,0052,351,82193,60207,050,031,6401/09/201510:37:382,812,6932,000,9024,210,873,483,470,0052,9352,621,82192,53208,200,031,6201/09/201510:38:382,562,9232,000,8124,210,943,443,510,0056,0052,961,82192,00205,700,031,8001/09/201510:39:382,972,9332,000,9224,210,953,493,500,0056,0053,591,82192,00206,130,031,7901/09/201510:40:382,691,2832,000,8624,210,423,503,500,0056,0054,041,82192,00206,200,030,0001/09/201510:41:381,911,4232,000,6724,220,533,503,480,0056,0053,381,82192,53207,170,030,0001/09/201510:42:381,482,2732,000,4924,210,583,653,500,0056,0052,921,82193,07207,350,030,6101/09/201510:43:382,213,1732,000,7224,210,983,553,500,0056,0053,091,82193,07207,060,032,0001/09/201510:44:382,781,4232,000,9224,210,553,383,500,0056,0053,571,82193,07206,980,030,0001/09/201510:45:382,303,0032,000,7624,210,933,503,500,0056,0053,381,82192,00207,660,031,8801/09/201510:46:382,502,9132,000,7924,210,913,463,500,0056,0053,881,82192,53206,840,031,7901/09/201510:47:383,002,8532,000,9424,210,913,493,500,0056,0054,551,82193,60207,610,031,7401/09/201510:48:383,002,8532,000,9424,210,903,503,500,0056,0055,221,82192,53206,030,031,6901/09/201510:49:383,002,7732,000,9024,220,893,493,500,0056,0055,551,82195,20207,190,031,6601/09/201510:50:382,972,8032,000,8824,220,903,503,500,0056,0055,761,82195,73206,730,031,6701/09/201510:51:382,972,5732,000,8824,220,843,483,500,0056,0056,051,82193,60206,670,031,4001/09/201510:52:382,562,7232,000,8724,220,873,483,500,0056,0056,341,83193,60206,780,031,6101/09/201510:53:382,592,8632,000,8624,230,913,503,500,0056,0055,871,83193,60205,890,031,7401/09/201510:54:383,002,8632,000,9024,230,923,503,500,0056,0056,001,83193,60206,270,031,7501/09/201510:55:383,002,8432,000,9324,230,923,503,500,0056,0056,341,83192,00207,350,031,7301/09/201510:56:383,002,8532,000,9424,230,923,513,500,0056,0056,541,83193,07207,450,031,7501/09/201510:57:383,002,8732,000,9424,230,913,513,500,0056,0056,281,83193,07206,120,031,7401/09/201510:58:383,002,9032,000,9424,240,933,523,500,0056,0056,411,83192,53206,580,031,7601/09/201510:59:383,002,8832,000,9424,230,933,483,500,0056,0056,461,83192,00206,740,031,7601/09/201511:00:383,002,9032,000,9424,230,943,503,500,0056,0056,661,83192,00207,180,031,8101/09/201511:01:383,002,9232,000,9424,230,953,513,500,0056,0056,961,83192,00207,540,031,8601/09/201511:02:383,002,9632,000,9424,240,963,513,500,0056,0057,481,83192,53207,340,031,8701/09/201511:03:383,002,9732,000,9424,240,973,513,500,0056,0058,101,83193,07207,730,031,8801/09/201511:04:383,003,0132,000,9424,240,973,523,500,0056,0057,921,83193,60206,950,031,9201/09/201511:05:383,003,0132,000,9724,250,973,483,500,0056,0058,241,83192,53207,030,031,9101/09/201511:06:383,003,0532,000,9924,240,983,503,500,0056,0058,031,83192,53206,270,031,9401/09/201511:07:383,002,8732,001,0024,250,983,463,500,0056,0058,201,83193,60207,740,031,8401/09/201511:08:382,830,9932,000,9524,240,423,503,500,0056,0057,901,83193,07206,580,030,0001/09/201511:09:381,701,3832,000,6424,240,483,503,470,0056,0056,771,83192,53206,930,030,0001/09/201511:10:381,333,1032,000,5024,240,983,483,500,0056,0055,941,83192,53207,020,031,9501/09/201511:11:383,003,0832,000,9724,230,983,473,500,0056,0055,531,83193,07206,370,031,9801/09/201511:12:383,003,0232,001,0024,230,973,503,500,0056,0055,651,83192,53207,080,031,9001/09/201511:13:383,003,0332,001,0024,230,973,493,500,0056,0056,171,83192,53206,480,031,8801/09/201511:14:383,003,0332,001,0024,240,973,503,500,0056,0056,621,83192,00206,700,031,9101/09/201511:15:383,003,0332,001,0024,240,973,503,500,0056,0056,491,83192,00206,480,031,9001/09/201511:16:383,003,0332,000,9824,240,973,493,500,0056,0056,721,83192,53205,970,031,8801/09/201511:17:383,002,9832,000,9624,230,973,503,500,0056,0057,341,83192,00206,510,031,8601/09/201511:18:383,002,9132,000,9524,230,963,473,500,0056,0058,021,83192,00206,360,031,8101/09/201511:19:383,002,8732,000,9424,230,953,503,500,0056,0058,481,83192,00207,610,031,7801/09/201511:20:383,002,7932,000,9424,230,893,503,500,0056,0058,271,83192,00206,410,031,6901/09/201511:21:383,002,9632,000,9324,230,953,493,500,0056,0057,631,83192,00206,220,031,8401/09/201511:22:383,002,9632,000,9424,230,953,493,500,0056,0057,061,83192,00206,680,031,8501/09/201511:23:383,003,0032,000,9424,230,963,503,500,0056,0056,591,83192,00206,340,031,8901/09/201511:24:383,002,9732,000,9424,230,963,493,500,0056,0056,751,83192,00206,420,031,8601/09/201511:25:383,002,9232,000,9424,230,953,503,500,0056,0057,491,83192,00205,830,031,8101/09/201511:26:383,002,9032,000,9424,230,953,523,500,0056,0058,041,83192,53207,080,031,7901/09/201511:27:383,002,9432,000,9424,230,953,533,500,0056,0057,991,83192,00206,860,031,8301/09/201511:28:383,002,9532,000,9424,240,963,473,500,0056,0058,001,83192,00207,170,031,8501/09/201511:29:383,002,9932,000,9424,240,973,513,500,0056,0057,801,83193,07206,460,031,8601/09/201511:30:383,002,9932,000,9624,240,973,513,500,0056,0057,471,83192,53206,710,031,8901/09/201511:31:383,002,9532,000,9724,240,963,493,500,0056,0057,571,83192,53207,270,031,8601/09/201511:32:383,002,9832,000,9524,240,973,503,500,0056,0057,621,83192,00206,230,031,8401/09/201511:33:383,002,9732,000,9424,250,973,493,500,0056,0057,671,83192,00206,990,031,8601/09/201511:34:383,002,9832,000,9424,240,973,503,500,0056,0057,691,83192,00206,070,031,8701/09/201511:35:383,002,9632,000,9424,250,973,493,500,0056,0057,961,83192,53207,550,031,8601/09/201511:36:383,002,9632,000,9624,240,963,493,500,0056,0057,851,83192,00207,540,031,8601/09/201511:37:383,003,0132,000,9724,240,973,523,500,0056,0057,601,83192,00206,430,031,8701/09/201511:38:383,002,9832,000,9724,240,973,493,500,0056,0057,781,83192,53206,580,031,8701/09/201511:39:383,002,9732,000,9924,250,973,503,500,0056,0058,251,83192,53206,270,031,8501/09/201511:40:383,002,9632,000,9924,250,973,483,500,0056,0058,411,83192,00207,710,031,8601/09/201511:41:383,002,9632,001,0024,250,973,503,500,0056,0058,811,83192,00206,500,031,8701/09/201511:42:383,002,9632,001,0024,240,973,503,500,0056,0059,281,83192,00206,560,031,8301/09/201511:43:383,002,9932,000,9924,240,973,513,500,0056,0059,191,83192,00206,040,031,8701/09/201511:44:383,002,9632,000,9924,240,983,473,500,0056,0059,171,83192,53206,910,031,8601/09/201511:45:383,002,9332,001,0024,250,973,513,500,0056,0059,651,83192,00207,580,031,8501/09/201511:46:383,002,9632,001,0024,250,973,493,500,0056,0059,591,83192,53206,750,031,8701/09/201511:47:383,002,9532,001,0024,250,973,493,500,0056,0059,631,83192,00206,840,031,8601/09/201511:48:383,002,9232,001,0024,250,983,503,500,0056,0060,091,83192,00207,160,031,8501/09/201511:49:383,002,8932,001,0024,250,983,493,500,0059,7360,631,83192,00208,370,031,8301/09/201511:50:383,002,9132,001,0024,260,973,503,500,0064,0060,841,83192,53207,400,031,8201/09/201511:51:383,002,8932,001,0024,260,983,503,500,0064,0060,641,83193,07207,480,031,8001/09/201511:52:383,002,9232,001,0024,260,983,513,500,0064,0060,621,83197,87206,790,031,8201/09/201511:53:383,002,8832,001,0024,260,993,503,500,0064,0060,651,83196,27207,620,031,8201/09/201511:54:383,002,9032,001,0024,260,983,503,500,0064,0061,051,83196,27206,840,031,7901/09/201511:55:382,992,9032,001,0024,270,983,513,500,0064,0061,381,83195,20206,690,031,7901/09/201511:56:383,002,8532,001,0024,270,983,503,500,0064,0061,491,83195,73207,750,031,7901/09/201511:57:383,002,9032,001,0024,270,993,503,500,0064,0061,321,83194,13206,620,031,8101/09/201511:58:383,002,9032,001,0024,270,993,503,500,0064,0061,491,83194,13206,710,031,8001/09/201511:59:383,002,9032,001,0024,270,993,503,500,0064,0060,801,83195,73207,680,031,8101/09/201512:00:383,002,9532,001,0024,270,993,523,500,0064,0060,801,83193,07206,970,031,8301/09/201512:01:383,002,9632,001,0024,280,993,483,500,0064,0060,811,83193,07206,800,031,8701/09/201512:02:383,002,9332,001,0024,280,993,493,500,0064,0061,051,83193,60207,670,031,8501/09/201512:03:383,002,9332,001,0024,280,993,473,500,0064,0061,111,83193,07207,070,031,8401/09/201512:04:383,002,9232,001,0024,280,993,493,500,0064,0061,691,83193,60206,910,031,8101/09/201512:05:383,002,8532,001,0024,281,003,473,500,0064,0062,351,83192,53208,070,031,8101/09/201512:06:383,002,9032,001,0024,291,003,503,500,0064,0062,751,83193,60206,200,031,7401/09/201512:07:383,002,8632,001,0024,281,003,503,500,0064,0062,681,83193,60207,960,031,8101/09/201512:08:383,002,9032,001,0024,281,003,503,500,0064,0062,731,83194,67206,730,031,7801/09/201512:09:383,002,8832,001,0024,291,003,493,500,0064,0062,841,83194,13207,490,031,8101/09/201512:10:383,002,9332,001,0024,291,003,513,500,0064,0062,971,83193,60206,940,031,8301/09/201512:11:383,002,9432,001,0024,290,993,503,500,0064,0062,771,83194,13207,080,031,8301/09/201512:12:383,002,9732,001,0024,301,003,513,500,0064,0062,631,83192,53207,200,031,8601/09/201512:13:383,002,9432,001,0024,301,003,493,500,0064,0062,771,83193,07207,090,031,8501/09/201512:14:383,002,9432,001,0024,300,993,503,500,0064,0062,571,83192,53207,920,031,8801/09/201512:15:383,002,9932,001,0024,301,003,483,500,0064,0062,451,83193,60206,550,031,8801/09/201512:16:382,992,9832,001,0024,301,003,493,500,0064,0062,381,83193,07206,280,031,8901/09/201512:17:383,002,9832,001,0024,311,003,493,500,0064,0062,361,83192,00207,370,031,8901/09/201512:18:383,003,0232,001,0024,311,003,503,500,0064,0062,171,83192,00206,280,031,9001/09/201512:19:383,002,9832,001,0024,301,003,493,500,0064,0061,941,83192,00206,940,031,8801/09/201512:20:383,002,9632,001,0024,300,993,473,500,0064,0062,251,83192,53206,970,031,9001/09/201512:21:383,002,9532,001,0024,301,003,493,500,0064,0062,371,83192,53207,530,031,8801/09/201512:22:383,002,9532,001,0024,301,003,493,500,0064,0062,681,83193,60207,180,031,8701/09/201512:23:383,002,9632,001,0024,301,003,493,500,0064,0063,021,83192,53206,460,031,8601/09/201512:24:383,002,9632,001,0024,301,003,513,500,0064,0063,021,83192,00206,610,031,8601/09/201512:25:383,002,9632,001,0024,301,003,503,500,0064,0063,181,83192,00206,770,031,8501/09/201512:26:383,002,9732,001,0024,301,013,503,500,0064,0063,401,83192,00206,660,031,8901/09/201512:27:383,002,9532,001,0024,301,003,493,500,0064,0063,611,83192,00206,460,031,8501/09/201512:28:383,002,9432,001,0024,301,003,493,500,0064,0063,811,83192,53207,430,031,8501/09/201512:29:383,002,9632,001,0024,301,013,503,500,0064,0063,711,83192,00206,500,031,8601/09/201512:30:383,002,9632,001,0024,301,003,513,500,0064,0063,691,83192,53207,420,031,8801/09/201512:31:383,002,9332,001,0024,311,003,493,500,0064,0063,621,83193,07207,660,031,8701/09/201512:32:383,002,9632,001,0024,311,003,493,500,0064,0063,541,83195,73206,670,031,8201/09/201512:33:383,002,9332,001,0024,321,003,493,500,0064,0063,161,83194,13206,890,031,8601/09/201512:34:383,002,9532,001,0024,321,003,523,500,0064,0063,301,83195,20206,440,031,8301/09/201512:35:383,002,9532,001,0024,321,013,513,500,0064,0063,341,83192,53206,500,031,8501/09/201512:36:383,002,9432,001,0024,311,013,513,500,0064,0063,211,83192,53207,180,031,8301/09/201512:37:383,002,9032,001,0024,321,013,493,500,0064,0063,331,83192,00207,730,031,8401/09/201512:38:383,002,8932,001,0024,321,013,483,500,0064,0063,451,83192,00207,760,031,8401/09/201512:39:383,002,8632,001,0024,321,013,503,500,0064,0063,521,83193,07208,180,031,7901/09/201512:40:383,002,8832,001,0024,321,013,493,500,0064,0063,431,83192,00206,870,031,7901/09/201512:41:383,002,9332,001,0024,321,013,493,500,0064,0063,171,83193,07207,240,031,8501/09/201512:42:382,992,9532,001,0024,331,013,483,500,0064,0062,971,83193,60206,850,031,8401/09/201512:43:383,002,9332,001,0024,331,013,483,500,0064,0062,791,83192,53206,860,031,8401/09/201512:44:382,982,9132,001,0024,321,013,483,490,0064,0062,811,83193,07206,720,031,8301/09/201512:45:383,002,9332,001,0024,331,013,493,500,0064,0062,791,83193,07206,420,031,8201/09/201512:46:383,002,8932,001,0024,321,003,473,500,0064,0063,021,83192,53207,120,031,8101/09/201512:47:383,002,9132,001,0024,321,003,483,500,0064,0063,121,83193,60206,690,031,8201/09/201512:48:383,002,8832,001,0024,331,003,493,500,0064,0063,061,83196,80207,410,031,7901/09/201512:49:383,002,8332,001,0024,331,003,483,500,0064,0063,031,83198,40208,250,031,7701/09/201512:50:383,002,9132,001,0024,331,003,493,500,0064,0063,081,83198,40206,070,031,8201/09/201512:51:382,972,8732,001,0024,341,003,503,500,0064,0063,111,83198,40207,400,031,7901/09/201512:52:383,002,8832,001,0024,341,003,493,500,0064,0063,301,83196,27207,150,031,7801/09/201512:53:383,002,8532,001,0024,340,993,493,500,0064,0063,231,83192,00207,090,031,7601/09/201512:54:383,002,9032,001,0024,330,993,483,500,0064,0063,541,83192,53206,620,031,8201/09/201512:55:383,002,9232,001,0024,330,993,483,500,0064,0063,041,83192,00206,680,031,8601/09/201512:56:383,002,9432,001,0024,340,993,493,500,0064,0062,781,83193,07206,260,031,8501/09/201512:57:383,002,8732,001,0024,330,993,483,500,0064,0063,031,83196,27207,990,031,8301/09/201512:58:383,002,8732,001,0024,340,993,483,500,0064,0063,221,83196,80208,630,031,8201/09/201512:59:383,002,9332,001,0024,341,003,523,500,0064,0063,421,83197,87206,540,031,7801/09/201513:00:383,002,8932,001,0024,340,993,483,500,0064,0063,551,83192,00207,010,031,7901/09/201513:01:383,002,9132,001,0024,341,003,493,500,0064,0063,421,83192,00206,820,031,8101/09/201513:02:383,002,9132,001,0024,341,003,523,500,0064,0063,381,83193,07206,890,031,8001/09/201513:03:383,002,8732,001,0024,340,993,493,500,0064,0063,281,83195,20207,360,031,7901/09/201513:04:383,002,8932,001,0024,340,993,493,500,0064,0063,411,83196,80208,080,031,8001/09/201513:05:383,002,9732,001,0024,341,003,503,500,0064,0063,341,83200,53206,110,031,8601/09/201513:06:383,002,9232,001,0024,340,993,483,500,0064,0063,471,83202,13207,580,031,8501/09/201513:07:383,002,8732,001,0024,350,993,483,500,0064,0063,571,83199,47208,830,031,8201/09/201513:08:383,002,9332,001,0024,350,983,503,500,0064,0063,511,83201,07207,280,031,8401/09/201513:09:383,002,9332,001,0024,350,993,483,500,0064,0063,191,83202,13206,950,031,8401/09/201513:10:383,002,8832,001,0024,350,993,483,500,0064,0063,281,83201,60208,700,031,8301/09/201513:11:383,002,9032,001,0024,350,993,503,500,0064,0063,351,83202,13207,860,031,8301/09/201513:12:383,002,8732,001,0024,350,983,493,500,0064,0063,311,83198,93208,470,031,8201/09/201513:13:383,002,9632,001,0024,340,983,523,500,0064,0062,981,83197,87205,410,031,8201/09/201513:14:383,002,9232,001,0024,350,993,503,500,0064,0062,951,83201,60206,820,031,8101/09/201513:15:383,002,8832,001,0024,350,983,493,500,0064,0062,621,83197,33208,120,031,8201/09/201513:16:383,002,8732,001,0024,350,983,513,500,0064,0062,251,83196,80206,510,031,8101/09/201513:17:382,992,9232,001,0024,350,983,513,500,0064,0062,241,83195,73206,360,031,7901/09/201513:18:383,002,8732,001,0024,360,983,493,500,0064,0062,131,83198,40206,910,031,7901/09/201513:19:383,002,8832,001,0024,360,983,513,500,0064,0062,451,83197,87206,640,031,7501/09/201513:20:383,002,8532,001,0024,360,983,503,500,0064,0062,821,84199,47207,750,031,7901/09/201513:21:383,002,8832,001,0024,360,983,513,500,0064,0062,801,84198,40206,410,031,7601/09/201513:22:382,992,8532,001,0024,360,983,493,500,0064,0062,671,83194,67207,500,031,8001/09/201513:23:383,002,8532,001,0024,370,983,493,500,0064,0062,641,84196,27207,820,031,7901/09/201513:24:383,002,8632,001,0024,360,983,493,500,0064,0062,341,84196,27207,600,031,7801/09/201513:25:383,002,8432,001,0024,370,973,463,500,0064,0061,871,84196,80208,190,031,8001/09/201513:26:383,002,8432,001,0024,370,973,483,500,0064,0061,601,84195,20208,020,031,7601/09/201513:27:383,002,9032,001,0024,370,973,513,500,0064,0061,451,84194,13205,950,031,7701/09/201513:28:383,002,8732,001,0024,370,983,493,500,0064,0061,231,84193,60206,960,031,7801/09/201513:29:383,002,8232,001,0024,380,973,503,500,0064,0061,161,84193,60208,420,031,7801/09/201513:30:383,002,8332,001,0024,380,973,513,500,0064,0061,061,84196,27208,330,031,7801/09/201513:31:383,002,8432,001,0024,380,973,493,500,0064,0061,041,84196,27207,840,031,7901/09/201513:32:383,002,8432,001,0024,380,983,503,500,0064,0061,221,84194,13208,050,031,7601/09/201513:33:383,002,8532,001,0024,380,983,503,500,0064,0061,331,84195,73207,610,031,7701/09/201513:34:383,002,8932,001,0024,370,983,513,500,0064,0061,271,84197,33207,050,031,7901/09/201513:35:383,002,8832,001,0024,370,983,493,500,0064,0060,881,84196,27207,170,031,7901/09/201513:36:383,002,9032,001,0024,380,993,503,500,0064,0060,811,84195,73206,560,031,7701/09/201513:37:383,002,9032,001,0024,370,983,503,500,0064,0060,811,84192,53206,360,031,7701/09/201513:38:383,002,8832,001,0024,370,993,503,500,0064,0061,021,84194,67207,130,031,7901/09/201513:39:383,002,9632,001,0024,371,003,533,500,0064,0061,121,84194,67205,380,031,8001/09/201513:40:383,002,9432,001,0024,371,013,473,500,0064,0060,911,84193,60206,720,031,8501/09/201513:41:383,002,9732,001,0024,371,013,483,500,0064,0060,991,84197,33206,220,031,8701/09/201513:42:383,003,0732,001,0024,361,033,523,500,0064,0060,881,84195,73205,940,031,9301/09/201513:43:383,001,6432,001,0224,370,613,463,500,0064,0060,741,84195,20206,320,030,0001/09/201513:44:382,090,7132,000,7724,370,353,503,470,0064,0059,281,84193,07206,960,030,0001/09/201513:45:380,850,8332,000,4224,360,373,453,500,0058,0057,711,83193,60207,380,030,0001/09/201513:46:381,062,0832,000,4724,370,663,623,500,0056,0056,031,84195,73207,140,030,0001/09/201513:47:381,313,3832,000,4824,361,093,493,500,0056,0055,011,84194,13206,850,032,2501/09/201513:48:382,673,3332,000,8524,371,093,563,500,0056,0055,661,84193,07207,950,032,1701/09/201513:49:383,383,3732,001,0624,361,113,513,500,0056,0056,871,84195,73206,590,032,1701/09/201513:50:383,503,3132,001,1224,361,093,503,500,0056,0057,781,84193,07207,130,032,1301/09/201513:51:383,322,6232,001,0724,360,923,533,500,0056,0058,581,84193,07206,480,031,5101/09/201513:52:382,730,7732,000,9224,360,363,493,480,0056,0058,101,84193,60206,070,030,0001/09/201513:53:381,120,9032,000,4324,360,383,483,500,0056,0056,691,83192,00205,810,030,0001/09/201513:54:381,123,1532,000,4124,361,013,473,500,0056,0055,641,83192,00206,990,032,0601/09/201513:55:382,673,3032,000,8324,351,073,513,500,0056,0055,921,83193,60207,110,032,1501/09/201513:56:383,453,1932,001,0624,351,053,493,500,0056,0056,701,83200,00207,230,032,0801/09/201513:57:383,083,0832,001,0624,351,033,473,500,0056,0057,701,83202,67207,800,032,0001/09/201513:58:383,003,0132,001,0324,361,003,493,500,0056,0058,371,83196,80207,330,031,9001/09/201513:59:383,002,9432,001,0024,350,993,493,500,0056,0058,981,83195,20206,660,031,8201/09/201514:00:383,002,9232,001,0024,360,983,533,500,0056,0059,091,84193,60207,020,031,8301/09/201514:01:383,002,9232,001,0024,360,973,503,500,0056,0059,541,83194,67206,380,031,8001/09/201514:02:383,002,8832,001,0024,360,973,493,500,0056,0060,041,84194,67206,840,031,7701/09/201514:03:383,002,8132,000,9924,360,963,473,500,0059,7360,481,84195,20207,890,031,7701/09/201514:04:383,002,8132,000,9524,360,963,483,500,0064,0060,701,84195,73207,340,031,7301/09/201514:05:383,002,7432,000,9424,360,953,493,500,0064,0060,881,84198,93208,740,031,6801/09/201514:06:382,972,8032,000,9424,370,963,503,500,0064,0060,951,84197,33208,240,031,7301/09/201514:07:382,992,8532,000,9524,370,983,493,500,0064,0061,131,84195,73207,670,031,7601/09/201514:08:383,002,8232,000,9924,370,973,483,500,0064,0061,031,84195,73207,100,031,7501/09/201514:09:383,002,7032,000,9724,370,943,493,500,0064,0061,071,84198,93208,020,031,6401/09/201514:10:382,662,7032,000,9424,370,933,483,500,0064,0061,191,84200,53207,640,031,6301/09/201514:11:382,532,7632,000,9424,370,933,503,500,0064,0060,351,84199,47207,090,031,6701/09/201514:12:382,592,6932,000,9424,380,923,483,500,0064,0060,141,84196,80206,990,031,6101/09/201514:13:382,532,6632,000,9424,380,913,493,500,0064,0060,161,84195,20207,600,031,5601/09/201514:14:382,502,6732,000,9424,380,913,483,500,0064,0060,191,84196,27206,460,031,5301/09/201514:15:382,502,6832,000,9424,380,923,503,500,0064,0060,311,84202,13206,300,031,5201/09/201514:16:382,502,5932,000,9424,380,913,473,500,0064,0060,661,84200,53208,580,031,5201/09/201514:17:382,502,5632,000,9424,380,903,463,500,0064,0060,491,84201,07208,350,031,4501/09/201514:18:382,502,5832,000,9024,380,893,473,500,0064,0060,551,84193,60205,940,031,4201/09/201514:19:382,502,5532,000,8824,370,893,463,500,0064,0060,941,84192,00206,270,031,4101/09/201514:20:382,502,5232,000,8824,370,883,483,500,0064,0061,091,84192,53206,710,031,3401/09/201514:21:382,502,5032,000,8824,370,873,483,500,0064,0061,091,84192,00206,500,031,3001/09/201514:22:382,502,5332,000,8824,360,873,493,500,0064,0060,971,84192,00206,620,031,3301/09/201514:23:382,502,5632,000,8824,360,883,483,500,0064,0060,661,84192,53207,270,031,3901/09/201514:24:382,502,5932,000,8824,360,883,503,500,0064,0060,481,84192,00205,540,031,4001/09/201514:25:382,502,5632,000,8824,360,893,503,500,0064,0060,551,84192,00207,430,031,4301/09/201514:26:382,502,5532,000,8824,350,883,473,500,0064,0060,741,84192,53207,420,031,4001/09/201514:27:382,502,4832,000,8824,360,873,473,500,0064,0061,081,84194,13208,540,031,3001/09/201514:28:382,502,5432,000,8824,360,883,503,500,0064,0061,261,83197,87206,810,031,3501/09/201514:29:382,502,5232,000,8824,360,883,483,500,0064,0061,611,84203,20208,270,031,3601/09/201514:30:382,502,4332,000,8824,360,873,473,500,0064,0061,711,84204,80209,260,031,3101/09/201514:31:382,502,4932,000,8824,370,883,503,500,0064,0061,901,84204,27207,980,031,3301/09/201514:32:382,502,5332,000,8824,370,893,503,500,0064,0061,761,84209,07207,130,031,3401/09/201514:33:382,502,5332,000,8824,370,893,513,500,0064,0062,121,84203,20206,770,031,3301/09/201514:34:382,502,5932,000,8824,370,903,513,500,0064,0062,061,84202,67207,120,031,4301/09/201514:35:382,502,6132,000,8824,370,913,523,500,0064,0062,081,84203,20207,610,031,4501/09/201514:36:382,502,6132,000,9324,370,923,503,500,0064,0062,231,84205,87207,380,031,4901/09/201514:37:382,502,6232,000,9424,370,913,503,500,0064,0062,211,84205,87207,020,031,4701/09/201514:38:382,501,2732,000,9224,370,483,503,500,0064,0062,031,84208,53209,180,030,0001/09/201514:39:381,882,1932,000,7124,370,783,363,500,0064,0061,511,84208,00206,040,030,8901/09/201514:40:382,070,7932,000,7824,370,383,503,500,0064,0060,181,84209,07207,880,030,0001/09/201514:41:380,932,6232,000,4624,370,913,463,500,0062,5359,361,84205,33208,200,031,5401/09/201514:42:382,522,5832,000,9024,370,903,463,500,0056,0059,431,84205,87208,660,031,5201/09/201514:43:382,502,5532,000,8824,370,893,463,500,0056,0059,671,84204,27207,980,031,4401/09/201514:44:382,502,4932,000,8824,370,883,493,500,0056,0059,711,84210,67208,420,031,3401/09/201514:45:382,502,4732,000,8824,370,873,463,500,0056,0060,001,84210,67207,680,031,2601/09/201514:46:382,502,4432,000,8824,360,863,493,500,0058,2760,241,84208,00207,190,031,1601/09/201514:47:382,502,4632,000,8824,370,863,503,500,0064,0060,311,84209,07206,730,031,1501/09/201514:48:382,502,4032,000,8824,370,853,483,500,0064,0060,441,84208,00207,950,031,0801/09/201514:49:382,502,3732,000,8824,370,843,463,500,0064,0060,491,84205,33207,400,031,0801/09/201514:50:382,220,1832,000,7724,370,213,503,500,0064,0059,661,84196,27207,320,030,0001/09/201514:51:380,080,3132,000,2024,370,233,503,500,0059,8757,801,84192,00207,190,030,0001/09/201514:52:380,190,0432,000,2824,370,853,493,500,0056,0056,971,84201,60251,900,030,0001/09/201514:53:380,002,4732,000,8724,370,853,483,500,0056,0057,321,84256,00209,170,031,3101/09/201514:54:382,432,3532,000,8824,370,823,453,500,0056,0057,811,84209,60206,910,030,9901/09/201514:55:382,502,4632,000,8524,370,853,513,500,0056,0058,301,84213,33208,880,031,2401/09/201514:56:382,502,4232,000,8624,380,853,473,500,0056,0058,881,84212,80208,120,031,1601/09/201514:57:382,502,4132,000,8824,370,853,483,500,0056,0059,491,84208,53208,320,031,1301/09/201514:58:382,402,3432,000,8524,380,843,473,500,0056,0059,891,84210,67209,220,031,0301/09/201514:59:382,482,3732,000,8424,370,843,513,500,0056,0059,961,84210,67207,410,030,9701/09/201515:00:382,412,3032,000,8124,370,833,473,500,0057,3360,301,84209,60209,040,030,9401/09/201515:01:382,420,1832,000,8224,370,213,483,500,0064,0060,201,84212,27207,780,030,0001/09/201515:02:380,280,1632,000,2824,370,203,473,500,0062,8058,891,84198,93207,720,030,0001/09/201515:03:380,000,0432,000,1924,370,203,493,500,0056,0057,401,84197,87228,570,030,0001/09/201515:04:380,000,0432,000,1924,370,203,533,500,0056,0055,821,84222,40230,320,030,0001/09/201515:05:380,000,0432,000,1924,370,223,493,500,0056,0054,031,84224,00233,410,030,0001/09/201515:06:380,000,0432,000,2124,360,293,513,500,0056,0052,481,84224,00240,480,030,0001/09/201515:07:380,210,8732,000,2924,360,383,483,500,0056,0051,641,84225,60207,790,030,0001/09/201515:08:381,050,3832,000,4324,360,243,503,500,0048,8050,671,84209,60207,150,030,0001/09/201515:09:380,520,0432,000,2724,360,213,483,500,0048,0049,661,84194,67236,490,030,0001/09/201515:10:380,180,0432,000,1924,360,193,493,500,0048,0048,571,84212,80235,990,030,0001/09/201515:11:380,000,0432,000,1924,360,183,493,500,0048,0047,641,84224,00235,750,030,0001/09/201515:12:380,000,0432,000,1924,360,163,483,500,0048,0046,751,84224,00235,850,030,0001/09/201515:13:380,000,0432,000,1924,360,173,503,500,0048,0046,031,83224,00236,010,030,0001/09/201515:14:380,000,0432,000,1924,350,173,493,500,0048,0045,051,83224,00237,160,030,0001/09/201515:15:380,000,0432,000,1924,350,203,503,500,0048,0044,201,83224,00240,570,030,0001/09/201515:16:380,060,4432,000,2024,340,243,513,500,0047,7343,741,83233,07207,370,030,0001/09/201515:17:380,500,5132,000,2624,340,253,513,500,0040,0043,291,83208,53207,940,030,0001/09/201515:18:380,440,0432,000,2524,330,713,493,500,0040,0043,481,83216,00258,870,030,0001/09/201515:19:380,000,0432,000,6124,330,323,503,500,0040,0044,241,83256,00246,060,030,0001/09/201515:20:380,002,5432,000,3724,330,823,483,500,0046,9344,921,83256,00209,190,031,4101/09/201515:21:382,262,4832,000,7224,320,793,513,500,0048,0046,331,83222,40207,790,031,2201/09/201515:22:382,380,7632,000,7724,320,333,513,500,0048,0047,691,83218,13208,300,030,0001/09/201515:23:381,331,7132,000,4924,330,573,513,500,0048,0048,351,83212,27207,770,030,0001/09/201515:24:381,742,2132,000,5824,330,733,513,500,0048,0049,191,83212,80208,340,030,7401/09/201515:25:382,211,9332,000,7424,330,673,453,500,0048,0050,081,83212,80209,350,030,3401/09/201515:26:381,810,8332,000,6324,330,343,503,500,0048,0050,341,83217,07208,180,030,0001/09/201515:27:380,872,4132,000,3724,330,803,503,500,0048,0050,561,83204,27208,680,031,1001/09/201515:28:382,142,4232,000,7024,340,803,523,500,0048,0051,351,83212,27207,000,031,1201/09/201515:29:382,410,6932,000,7924,340,333,483,500,0048,0051,791,83209,60207,460,030,0001/09/201515:30:380,880,8232,000,3924,340,373,493,500,0048,0051,501,83203,20207,030,030,0001/09/201515:31:380,680,0432,000,3424,340,313,493,500,0048,0050,991,83198,93240,910,030,0001/09/201515:32:380,062,2932,000,3224,340,773,523,500,0048,0050,801,83248,00209,880,030,8801/09/201515:33:381,381,9032,000,5524,350,603,453,500,0048,0051,071,83220,80209,310,030,4101/09/201515:34:381,930,7632,000,6324,350,353,483,500,0048,0051,501,83209,60208,420,030,0001/09/201515:35:381,100,6632,000,4524,350,323,493,500,0048,0051,271,83207,47207,360,030,0001/09/201515:36:380,510,0432,000,3124,350,343,493,500,0048,0050,831,83200,53241,960,030,0001/09/201515:37:380,280,9232,000,3524,350,393,493,500,0048,0050,451,83238,93207,780,030,0001/09/201515:38:380,621,7832,000,3824,350,613,503,500,0048,0050,361,83223,47207,880,030,0001/09/201515:39:381,591,6032,000,5624,350,573,303,500,0048,0051,021,83208,00207,050,030,0001/09/201515:40:381,870,6032,000,6424,340,313,483,500,0048,0051,111,83208,53207,790,030,0001/09/201515:41:380,540,3932,000,3324,350,253,503,500,0048,0050,601,83199,47207,850,030,0001/09/201515:42:380,340,0432,000,2524,350,233,503,500,0048,0049,921,83209,07237,070,030,0001/09/201515:43:380,000,0432,000,2524,350,213,513,500,0048,0049,081,83224,00236,730,030,0001/09/201515:44:380,000,3132,000,2024,350,213,503,500,0048,0048,501,83224,00207,690,030,0001/09/201515:45:380,540,2932,000,2624,350,213,503,500,0048,0047,841,83208,00207,850,030,0001/09/201515:46:380,500,0432,000,1924,360,213,493,500,0048,0047,131,84197,33238,470,030,0001/09/201515:47:380,080,0432,000,1924,350,543,503,500,0048,0046,531,84220,80254,440,030,0001/09/201515:48:380,000,5032,000,4824,360,263,503,500,0048,0046,631,83256,00208,140,030,0001/09/201515:49:380,430,2932,000,3324,360,213,483,500,0048,0046,111,83215,47208,390,030,0001/09/201515:50:380,430,0432,000,2124,360,183,503,500,0048,0045,471,83196,27237,100,030,0001/09/201515:51:380,000,0432,000,1924,360,203,493,500,0048,0044,821,84217,60239,990,030,0001/09/201515:52:380,000,0432,000,2024,350,153,493,500,0048,0044,251,83230,93236,180,030,0001/09/201515:53:380,000,0432,000,1824,360,233,503,500,0048,0043,701,83224,00242,550,030,0001/09/201515:54:380,000,0432,000,2024,360,193,483,500,0040,6743,311,83241,60240,040,030,0001/09/201515:55:380,000,0432,000,1924,360,153,503,500,0040,0042,781,84244,80236,200,030,0001/09/201515:56:380,000,0432,000,1624,360,143,493,500,0040,0042,361,83224,00236,010,030,0001/09/201515:57:380,000,0432,000,1324,360,163,503,500,0040,0041,931,84224,00237,060,030,0001/09/201515:58:380,000,0432,000,1324,360,163,493,500,0040,0041,541,83224,00237,370,030,0001/09/201515:59:380,000,0432,000,1424,360,153,483,500,0040,0041,191,83224,00237,740,030,0001/09/201516:00:380,000,0432,000,1424,350,153,493,500,0040,0040,781,83224,00237,560,030,0001/09/201516:01:380,000,0432,000,1324,340,153,493,500,0040,0040,461,83224,00237,500,030,0001/09/201516:02:380,000,0432,000,1324,340,163,503,500,0040,0040,191,83224,00238,540,030,0001/09/201516:03:380,000,0432,000,1524,340,183,493,500,0040,0039,961,83224,00240,620,030,0001/09/201516:04:380,000,2932,000,1924,330,203,493,500,0040,0039,871,83245,87209,060,030,0001/09/201516:05:380,360,3932,000,1924,330,213,503,500,0040,0039,831,83232,00208,180,030,0001/09/201516:06:380,500,0432,000,2124,320,343,493,500,0040,0039,911,83219,20251,950,030,0001/09/201516:07:380,140,0432,000,2824,310,213,493,500,0040,0040,081,83244,80243,040,030,0001/09/201516:08:380,000,0432,000,2124,320,203,493,500,0040,0040,191,83256,00242,700,030,0001/09/201516:09:380,000,0432,000,1924,310,213,503,500,0040,0040,261,83256,00243,100,030,0001/09/201516:10:380,000,0432,000,1924,310,213,513,500,0040,0040,271,83256,00242,930,030,0001/09/201516:11:380,000,0432,000,1924,310,203,523,500,0040,0040,291,83256,00242,310,030,0001/09/201516:12:380,000,0432,000,1924,300,213,513,500,0040,0040,231,83256,00242,410,030,0001/09/201516:13:380,000,0432,000,1924,300,203,483,500,0040,0040,171,83256,00241,590,030,0001/09/201516:14:380,000,0432,000,1924,300,183,493,500,0040,0040,071,83256,00240,470,030,0001/09/201516:15:380,000,0432,000,1924,300,173,493,500,0040,0040,001,83256,00239,570,030,0001/09/201516:16:380,000,0432,000,1924,290,173,503,500,0040,0039,811,83228,27239,100,030,0001/09/201516:17:380,000,0432,000,1924,290,173,503,500,0040,0039,651,83224,00239,470,030,0001/09/201516:18:130,000,0432,000,1924,290,173,503,500,0040,0039,651,83224,00239,470,030,0001/09/201516:19:130,000,0432,000,1924,290,173,503,500,0040,0039,651,83224,00239,470,030,0001/09/201516:20:130,000,0432,000,1324,280,143,493,500,0040,0039,311,83224,00236,820,030,0001/09/201516:21:130,000,0432,000,1324,280,133,493,500,0040,0039,171,83224,00235,870,030,0001/09/201516:22:130,000,0432,000,1324,280,123,513,500,0040,0039,021,83224,00234,860,030,0001/09/201516:23:130,000,0432,000,1324,280,113,483,500,0040,0038,761,83224,00234,540,030,0001/09/201516:24:130,000,0432,000,1324,280,123,503,500,0040,0038,541,83224,00235,220,030,0001/09/201516:25:130,000,0432,000,1324,270,123,483,500,0040,0038,271,83224,00235,380,030,0001/09/201516:26:130,000,0432,000,1324,260,123,493,500,0040,0037,991,83224,00235,070,030,0001/09/201516:27:130,000,0432,000,1324,260,123,503,500,0040,0037,871,83224,00235,000,030,0001/09/201516:28:130,000,0432,000,1324,260,113,493,500,0040,0037,691,83224,00233,590,030,0001/09/201516:29:130,000,0432,000,1324,260,103,493,500,0040,0037,441,83224,00233,320,030,0001/09/201516:30:130,000,0432,000,1324,250,103,493,500,0040,0037,291,83224,00233,510,030,0001/09/201516:31:130,000,0432,000,1324,250,103,513,500,0040,0037,111,83224,00233,740,030,0001/09/201516:32:130,000,0432,000,1324,240,113,523,500,0040,0036,981,83224,00233,990,030,0001/09/201516:33:130,000,0432,000,1324,250,113,493,500,0040,0036,841,83224,00234,830,030,0001/09/201516:34:130,000,0432,000,1324,240,123,513,500,0040,0036,631,83224,00235,740,030,0001/09/201516:35:130,000,0432,000,1324,240,123,483,500,0040,0036,611,83224,00236,770,030,0001/09/201516:36:130,000,0432,000,1324,240,133,473,500,0040,0036,571,83224,00237,440,030,0001/09/201516:37:130,000,0432,000,1324,240,123,513,500,0040,0036,471,83224,00237,260,030,0001/09/201516:38:130,000,0432,000,1324,240,123,483,500,0040,0036,401,83224,00236,790,030,0001/09/201516:39:130,000,0432,000,1324,240,113,473,500,0040,0036,391,83224,00236,120,030,0001/09/201516:40:130,000,0432,000,1324,240,113,473,500,0040,0036,321,83224,00235,400,030,0001/09/201516:41:130,000,0432,000,1324,230,103,473,500,0040,0036,171,82224,00235,140,030,0001/09/201516:42:130,000,0432,000,1324,230,113,503,500,0040,0035,951,83224,00235,660,030,0001/09/201516:43:130,000,0432,000,1324,230,113,483,500,0039,2035,861,83224,00236,370,030,0001/09/201516:44:130,000,0432,000,1324,230,113,473,500,0032,0035,681,83224,00236,660,030,0001/09/201516:45:130,000,0432,000,1324,220,113,473,500,0032,0035,491,82224,00236,260,030,0001/09/201516:46:130,000,0432,000,1324,220,103,503,500,0032,0035,351,82224,00235,260,030,0001/09/201516:47:130,000,0432,000,1324,210,103,523,500,0032,0035,201,82224,00234,110,030,0001/09/201516:48:130,000,0432,000,1124,210,093,493,500,0032,0035,061,82224,00233,240,030,0001/09/201516:49:130,000,0432,000,0924,210,093,473,500,0032,0034,861,82224,00232,850,030,0001/09/201516:50:130,000,0432,000,0724,210,093,483,500,0032,0034,771,82224,00232,860,030,0001/09/201516:51:130,000,0432,000,0724,210,093,503,500,0032,0034,611,82224,00233,110,030,0001/09/201516:52:130,000,0432,000,0624,210,093,483,500,0032,0034,471,82224,00233,270,030,0001/09/201516:53:130,000,0432,000,0624,210,093,483,500,0032,0034,401,82224,00233,220,030,0001/09/201516:54:130,000,0432,000,0624,200,083,513,500,0032,0034,241,82224,00233,170,030,0001/09/201516:55:130,000,0432,000,0624,200,093,483,500,0032,0034,021,82224,00232,880,030,0001/09/201516:56:130,000,0432,000,0624,200,083,483,500,0032,0033,871,82224,00232,430,030,0001/09/201516:57:130,000,0432,000,0624,200,083,483,500,0032,0033,751,82224,00231,920,030,0001/09/201516:58:130,000,0432,000,0624,200,073,503,500,0032,0033,581,82224,00231,390,030,0001/09/201516:59:130,000,0432,000,0624,200,073,493,500,0032,0033,461,82224,00230,620,030,0001/09/201517:00:130,000,0432,000,0624,190,073,503,500,0032,0033,351,82224,00230,220,030,0001/09/201517:01:130,000,0432,000,0624,200,073,493,500,0032,0033,231,82224,00229,680,030,0001/09/201517:02:130,000,0432,000,0624,200,073,483,500,0032,0033,191,82224,00228,420,030,0001/09/201517:03:130,000,0432,000,0624,200,063,523,500,0032,0033,051,82224,00226,540,030,0001/09/201517:04:130,000,0432,000,0624,190,063,533,500,0032,0032,951,82224,00225,510,030,0001/09/201517:05:130,000,0432,000,0624,190,063,493,500,0032,0032,801,82224,00225,540,030,0001/09/201517:06:130,000,0432,000,0624,190,053,493,500,0032,0032,721,82224,00225,940,030,0001/09/201517:07:130,000,0432,000,0624,190,063,523,500,0032,0032,601,82224,00226,430,030,0001/09/201517:08:130,000,0432,000,0624,190,053,523,500,0032,0032,471,82224,00226,460,030,0001/09/201517:09:130,000,0432,000,0624,190,063,493,500,0032,0032,331,82224,00226,530,030,0001/09/201517:10:130,000,0432,000,0624,180,053,483,500,0032,0032,291,82224,00226,300,030,0001/09/201517:11:130,000,0432,000,0624,180,063,493,500,0032,0032,191,82224,00226,060,030,0001/09/201517:12:130,000,0432,000,0624,180,063,493,500,0032,0032,071,82224,00225,910,030,0001/09/201517:13:130,000,0432,000,0624,180,053,483,500,0032,0032,021,82224,00225,650,030,0001/09/201517:14:130,000,0432,000,0624,170,063,473,500,0032,0031,961,82224,00225,540,030,0001/09/201517:15:130,000,0432,000,0624,180,053,513,500,0032,0031,831,82224,00225,570,030,0001/09/201517:16:130,000,0432,000,0624,170,053,493,500,0032,0031,811,82224,00225,430,030,0001/09/201517:17:130,000,0432,000,0624,170,053,503,500,0032,0031,691,82224,00225,290,030,0001/09/201517:18:130,000,0432,000,0624,170,053,503,500,0032,0031,611,82224,00225,340,030,0001/09/201517:19:130,000,0432,000,0624,170,053,483,500,0032,0031,641,82224,00225,310,030,0001/09/201517:20:130,000,0432,000,0624,170,053,513,500,0032,0031,571,82224,00225,520,030,0001/09/201517:21:130,000,0432,000,0624,170,063,483,500,0032,0031,491,82224,00225,970,030,0001/09/201517:22:130,000,0432,000,0624,160,053,493,500,0032,0031,391,82224,00226,370,030,0001/09/201517:23:130,000,0432,000,0624,160,063,503,500,0032,0031,381,82224,00226,420,030,0001/09/201517:24:130,000,0432,000,0624,160,063,503,500,0032,0031,311,82224,00226,530,030,0001/09/201517:25:130,000,0432,000,0624,160,053,493,500,0032,0031,241,82224,00226,610,030,0001/09/201517:26:130,000,0432,000,0624,160,063,483,500,0032,0031,171,82224,00226,850,030,0001/09/201517:27:130,000,0432,000,0624,150,063,483,500,0032,0031,111,82224,00227,250,030,0001/09/201517:28:130,000,0432,000,0624,150,053,483,500,0032,0031,121,82224,00227,500,030,0001/09/201517:29:130,000,0432,000,0624,150,053,493,500,0032,0031,061,82224,00227,670,030,0001/09/201517:30:130,000,0432,000,0624,140,063,503,500,0032,0030,961,82224,00227,700,030,0001/09/201517:31:130,000,0432,000,0624,140,053,493,500,0032,0030,871,82224,00227,810,030,0001/09/201517:32:130,000,0432,000,0624,140,053,493,500,0032,0030,891,82224,00227,750,030,0001/09/201517:33:130,000,0432,000,0624,140,053,493,500,0032,0030,771,82224,00227,420,030,0001/09/201517:34:130,000,0432,000,0624,130,063,533,500,0032,0030,721,82224,00226,830,030,0001/09/201517:35:130,000,0432,000,0624,130,053,503,500,0032,0030,701,82224,00226,340,030,0001/09/201517:36:130,000,0432,000,0624,130,053,493,500,0032,0030,651,82224,00225,720,030,0001/09/201517:37:130,000,0432,000,0624,130,053,523,500,0032,0030,561,82224,00225,250,030,0001/09/201517:38:130,000,0432,000,0624,120,053,523,500,0032,0030,551,82224,00224,620,030,0001/09/201517:39:130,000,0432,000,0624,120,053,483,500,0032,0030,481,82224,00223,920,030,0001/09/201517:40:130,000,0432,000,0624,130,063,503,500,0032,0030,421,82224,00223,480,030,0001/09/201517:41:130,000,0432,000,0624,120,053,503,500,0032,0030,461,82224,00223,250,030,0001/09/201517:42:130,000,0432,000,0624,120,043,503,500,0032,0030,411,82224,00222,730,030,0001/09/201517:43:130,000,0432,000,0624,120,043,503,500,0032,0030,371,82224,00222,450,030,0001/09/201517:44:130,000,0432,000,0624,120,053,513,500,0032,0030,301,82224,00222,670,030,0001/09/201517:45:130,000,0432,000,0624,120,053,523,500,0032,0030,201,82224,00223,080,030,0001/09/201517:46:130,000,0432,000,0624,120,053,483,500,0032,0030,191,82224,00223,660,030,0001/09/201517:47:130,000,0432,000,0624,120,063,483,500,0032,0030,111,82224,00224,260,030,0001/09/201517:48:130,000,0432,000,0624,110,073,493,500,0032,0030,111,82224,00224,820,030,0001/09/201517:49:130,000,0432,000,0624,110,073,503,500,0032,0030,131,82224,00224,690,030,0001/09/201517:50:130,000,0432,000,0624,110,063,523,500,0032,0030,101,82224,00224,020,030,0001/09/201517:51:130,000,0432,000,0624,110,063,483,500,0032,0030,021,82224,00222,840,030,0001/09/201517:52:130,000,0432,000,0624,100,053,473,500,0032,0029,971,82224,00221,580,030,0001/09/201517:53:130,000,0432,000,0624,110,043,513,500,0032,0029,931,82224,00220,470,030,0001/09/201517:54:130,000,0432,000,0624,110,043,513,500,0032,0029,911,82224,00219,650,030,0001/09/201517:55:130,000,0432,000,0624,110,043,513,500,0032,0029,811,82224,00219,030,030,0001/09/201517:56:130,000,0432,000,0624,110,043,483,500,0032,0029,781,82224,00218,250,030,0001/09/201517:57:130,000,0432,000,0624,110,043,483,500,0032,0029,651,82224,00217,480,030,0001/09/201517:58:130,000,0432,000,0624,100,043,483,500,0032,0029,671,82224,00216,530,030,0001/09/201517:59:130,000,0432,000,0624,100,033,503,500,0032,0029,671,82224,00215,230,030,0001/09/201518:00:130,000,0432,000,0624,100,033,483,500,0032,0029,591,82224,00213,470,030,0001/09/201518:01:130,000,0432,000,0424,100,033,493,500,0032,0029,541,82224,00211,220,030,0001/09/201518:02:130,000,0432,000,0324,100,033,483,500,0032,0029,441,82224,00208,480,030,0001/09/201518:03:130,000,0432,000,0124,110,033,523,500,0032,0029,451,82224,00205,070,030,0001/09/201518:04:130,000,0432,000,0124,110,033,483,500,0032,0029,361,82195,73200,640,030,0001/09/201518:05:130,000,0432,000,0024,100,033,493,500,0032,0029,231,82192,00197,530,030,0001/09/201518:06:130,000,0432,000,0024,100,023,533,500,0032,0029,191,82192,00190,410,030,0001/09/201518:07:130,000,0432,000,0024,100,023,493,500,0032,0029,081,82192,00178,580,030,0001/09/201518:08:130,000,0432,000,0024,100,023,493,500,0032,0028,971,82192,00153,160,030,0001/09/201518:09:130,000,0432,000,0024,100,013,503,500,0032,0028,771,82163,73128,710,030,0001/09/201518:10:130,000,0432,000,0024,090,013,533,500,0032,0028,651,82144,5325,450,030,0001/09/201518:11:130,000,0432,000,0024,090,013,483,500,0032,0028,531,8176,8058,330,030,0001/09/201518:12:130,000,0432,000,0024,080,013,483,500,0032,0028,461,8151,7359,710,030,0001/09/201518:13:130,000,0432,000,0024,090,013,493,500,0032,0028,391,8149,0719,460,030,0001/09/201518:14:130,000,0432,000,0024,080,013,493,500,0032,0028,241,8145,3350,240,030,0001/09/201518:15:130,000,0432,000,0024,080,003,483,500,0032,0028,211,8145,3321,250,030,0001/09/201518:16:130,000,0432,000,0024,080,003,493,500,0032,0028,151,8133,6020,650,030,0001/09/201518:17:130,000,0432,000,0024,080,013,523,500,0032,0028,071,8132,0020,500,030,0001/09/201518:18:130,000,0432,000,0024,080,003,483,500,0032,0027,951,8132,0020,440,030,0001/09/201518:19:130,000,0432,000,0024,080,013,493,500,0030,8027,921,8132,0020,420,030,0001/09/201518:20:130,000,0432,000,0024,080,003,483,500,0024,5327,861,8132,0020,410,030,0001/09/201518:21:130,000,0432,000,0024,070,013,503,500,0024,0027,741,8132,0020,490,030,0001/09/201518:22:130,000,0432,000,0024,070,003,493,500,0024,0027,651,8132,0020,230,030,0001/09/201518:23:130,000,0432,000,0024,070,003,493,500,0024,0027,591,8132,0020,510,030,0001/09/201518:24:130,000,0432,000,0024,070,003,493,500,0024,0027,551,8132,0020,140,030,0001/09/201518:25:130,000,0432,000,0024,060,013,493,500,0024,0027,501,8132,0019,730,030,0001/09/201518:26:130,000,0432,000,0024,060,003,503,500,0024,0027,441,8132,0018,870,030,0001/09/201518:27:130,000,0432,000,0024,060,003,513,500,0024,0027,421,8132,0016,740,030,0001/09/201518:28:130,000,0432,000,0024,060,003,523,500,0024,0027,341,8132,0018,260,030,0001/09/201518:29:130,000,0432,000,0024,060,003,483,500,0024,0027,331,8127,7316,170,030,0001/09/201518:30:130,000,0432,000,0024,060,003,483,500,0024,0027,311,8127,7314,810,030,0001/09/201518:31:130,000,0432,000,0024,050,003,493,500,0024,0027,201,814,8012,390,030,0001/09/201518:32:130,000,0432,000,0024,050,003,483,500,0024,0027,181,810,009,100,030,0001/09/201518:33:130,000,0432,000,0024,060,013,503,500,0024,0027,151,810,006,470,030,0001/09/201518:34:130,000,0432,000,0024,050,003,503,500,0024,0027,071,810,004,170,030,0001/09/201518:35:130,000,0432,000,0024,050,013,533,500,0024,0027,051,810,002,580,030,0001/09/201518:36:130,000,0432,000,0024,050,003,493,500,0024,0027,021,810,001,780,030,0001/09/201518:37:130,000,0432,000,0024,050,003,513,500,0024,0026,951,810,001,090,030,0001/09/201518:38:130,000,0432,000,0024,050,003,493,500,0024,0026,911,810,000,830,030,0001/09/201518:39:130,000,0432,000,0024,050,003,493,500,0024,0026,941,810,000,870,030,0001/09/201518:40:130,000,0432,000,0024,050,003,513,500,0024,0026,951,810,000,910,030,0001/09/201518:41:130,000,0432,000,0024,050,003,523,500,0024,0026,931,810,000,920,030,0001/09/201518:42:130,000,0432,000,0024,050,003,503,500,0024,0026,891,810,000,940,030,0001/09/201518:43:130,000,0432,000,0024,050,00-0,043,500,0024,0026,851,810,000,980,030,0001/09/201518:44:130,000,0432,000,0024,050,00-0,041,040,0024,0026,861,810,000,950,030,0001/09/201518:45:130,000,0432,000,0024,050,00-0,040,000,0024,0026,811,810,000,950,030,0001/09/201518:46:130,000,0432,000,0024,050,00-0,040,000,0024,0026,831,810,000,960,030,0001/09/201518:47:130,000,0432,000,0024,060,00-0,040,000,0024,0026,841,810,000,960,030,0001/09/201518:48:130,000,0432,000,0024,060,00-0,040,000,0024,0026,751,810,000,960,030,0001/09/201518:49:130,000,0432,000,0024,060,00-0,040,000,0024,0026,751,810,000,950,030,0001/09/201518:50:130,000,0432,000,0024,070,00-0,040,000,0024,0026,741,810,000,960,030,0001/09/201518:51:130,000,0432,000,0024,080,01-0,040,000,0024,0026,731,810,000,940,030,0001/09/201518:52:130,000,0432,000,0024,080,00-0,040,000,0024,0026,751,810,000,950,030,0001/09/201518:53:130,000,0432,000,0024,080,00-0,040,000,0024,0026,641,810,000,930,030,0001/09/201518:54:130,000,0432,000,0024,09-0,01-0,040,000,0024,0026,631,810,000,930,030,0001/09/201518:55:130,000,0432,000,0024,090,00-0,040,000,0024,0026,661,810,000,930,030,0001/09/201518:56:130,000,0432,000,0024,100,00-0,050,000,0024,0026,631,810,000,960,030,0001/09/201518:57:130,000,0432,000,0024,090,01-0,050,000,0024,0026,681,810,000,960,030,0001/09/201518:58:130,000,0432,000,0024,100,00-0,050,000,0024,0026,641,820,000,930,030,0001/09/201518:59:130,000,0432,000,0024,110,00-0,050,000,0024,0026,661,820,000,950,030,0001/09/201519:00:130,000,0432,000,0024,110,00-0,050,000,0024,0026,591,820,000,960,030,0001/09/201519:01:130,000,0432,000,0024,110,00-0,050,000,0024,0026,671,820,000,970,030,0001/09/201519:02:130,000,0432,000,0024,120,00-0,050,000,0024,0026,691,820,000,930,030,0001/09/201519:03:130,000,0432,000,0024,120,00-0,050,000,0024,0026,671,820,000,980,030,0001/09/201519:04:130,000,0432,000,0024,120,00-0,050,000,0024,0026,761,820,000,920,030,0001/09/201519:05:130,000,0432,000,0024,130,00-0,050,000,0024,0026,741,820,000,950,030,0001/09/201519:06:130,000,0432,000,0024,130,01-0,050,000,0024,0026,751,820,000,940,030,0001/09/201519:07:130,000,0432,000,0024,130,00-0,050,000,0024,0026,681,820,000,920,030,0001/09/201519:08:130,000,0432,000,0024,130,00-0,050,000,0024,0026,681,820,000,930,030,0001/09/201519:09:130,000,0432,000,0024,140,00-0,050,000,0024,0026,701,820,000,940,030,0001/09/201519:10:130,000,0432,000,0024,140,00-0,050,000,0024,0026,761,820,000,920,030,0001/09/201519:11:130,000,0432,000,0024,140,00-0,050,000,0024,0026,731,820,000,950,030,0001/09/201519:12:130,000,0432,000,0024,140,00-0,050,000,0024,0026,741,820,000,960,030,0001/09/201519:13:130,000,0432,000,0024,140,00-0,050,000,0024,0026,731,820,000,940,030,0001/09/201519:14:130,000,0432,000,0024,140,00-0,050,000,0024,0026,741,820,000,940,030,0001/09/201519:15:130,000,0432,000,0024,140,00-0,050,000,0024,0026,711,820,000,950,030,0001/09/201519:16:130,000,0432,000,0024,150,00-0,050,000,0024,0026,761,820,000,920,030,0001/09/201519:17:130,000,0432,000,0024,140,00-0,050,000,0024,0026,691,820,000,920,030,0001/09/201519:18:130,000,0432,000,0024,150,00-0,050,000,0024,0026,721,820,000,930,030,0001/09/201519:19:130,000,0432,000,0024,150,00-0,050,000,0024,0026,731,820,000,940,030,0001/09/201519:20:130,000,0432,000,0024,140,01-0,050,000,0024,0026,731,820,000,950,030,0001/09/201519:21:130,000,0432,000,0024,150,00-0,050,000,0024,0026,711,820,000,940,030,0001/09/201519:22:130,000,0432,000,0024,150,00-0,050,000,0024,0026,701,820,000,950,030,0001/09/201519:23:130,000,0432,000,0024,150,00-0,050,000,0024,0026,681,820,000,940,030,0001/09/201519:24:130,000,0432,000,0024,150,00-0,050,000,0024,0026,741,820,000,930,030,0001/09/201519:25:130,000,0432,000,0024,150,00-0,050,000,0024,0026,731,820,000,930,030,0001/09/201519:26:130,000,0432,000,0024,150,00-0,050,000,0024,0026,731,820,000,950,030,0001/09/201519:27:130,000,0432,000,0024,160,00-0,050,000,0024,0026,721,820,000,940,030,0001/09/201519:28:130,000,0432,000,0024,150,00-0,050,000,0024,0026,721,820,000,900,030,0001/09/201519:29:130,000,0432,000,0024,150,00-0,050,000,0024,0026,731,820,000,940,030,0001/09/201519:30:130,000,0432,000,0024,150,00-0,050,000,0024,0026,661,820,000,950,030,0001/09/201519:31:130,000,0432,000,0024,150,01-0,050,000,0024,0026,611,820,000,940,030,0001/09/201519:32:130,000,0432,000,0024,150,00-0,050,000,0024,0026,681,820,000,930,030,0001/09/201519:33:130,000,0432,000,0024,150,00-0,050,000,0024,0026,631,820,000,940,030,0001/09/201519:34:130,000,0432,000,0024,150,00-0,050,000,0024,0026,621,820,000,950,030,0001/09/201519:35:130,000,0432,000,0024,150,00-0,050,000,0024,0026,551,820,000,920,030,0001/09/201519:36:130,000,0432,000,0024,160,00-0,050,000,0024,0026,551,820,000,960,030,0001/09/201519:37:130,000,0432,000,0024,150,00-0,050,000,0024,0026,581,820,000,920,030,0001/09/201519:38:130,000,0432,000,0024,150,00-0,050,000,0024,0026,491,820,000,920,030,0001/09/201519:39:130,000,0432,000,0024,150,00-0,050,000,0024,0026,521,820,000,930,030,0001/09/201519:40:130,000,0432,000,0024,160,00-0,050,000,0024,0026,561,820,000,910,030,0001/09/201519:41:130,000,0432,000,0024,160,00-0,050,000,0024,0026,541,820,000,930,030,0001/09/201519:42:130,000,0432,000,0024,150,00-0,050,000,0024,0026,541,820,000,930,030,0001/09/201519:43:130,000,0432,000,0024,150,00-0,050,000,0024,0026,551,820,000,950,030,0001/09/201519:44:130,000,0432,000,0024,150,00-0,050,000,0024,0026,521,820,000,950,030,0001/09/201519:45:130,000,0432,000,0024,150,00-0,050,000,0024,0026,501,820,000,930,030,0001/09/201519:46:130,000,0432,000,0024,150,00-0,050,000,0024,0026,531,820,000,940,030,0001/09/201519:47:130,000,0432,000,0024,150,01-0,050,000,0024,0026,491,820,000,940,030,0001/09/201519:48:130,000,0432,000,0024,150,00-0,050,000,0024,0026,551,820,000,920,030,0001/09/201519:49:130,000,0432,000,0024,150,00-0,050,000,0024,0026,501,820,000,920,030,0001/09/201519:50:130,000,0432,000,0024,150,00-0,050,000,0024,0026,531,820,000,960,030,0001/09/201519:51:130,000,0432,000,0024,150,00-0,050,000,0024,0026,431,820,000,930,030,0001/09/201519:52:130,000,0432,000,0024,150,00-0,050,000,0024,0026,431,820,000,950,030,0001/09/201519:53:130,000,0432,000,0024,150,00-0,050,000,0024,0026,431,820,000,940,030,0001/09/201519:54:130,000,0432,000,0024,150,00-0,050,000,0024,0026,391,820,000,930,030,0001/09/201519:55:130,000,0432,000,0024,150,00-0,050,000,0024,0026,411,820,000,950,030,0001/09/201519:56:130,000,0432,000,0024,150,00-0,050,000,0024,0026,401,820,000,930,030,0001/09/201519:57:130,000,0432,000,0024,150,00-0,050,000,0024,0026,381,820,000,920,030,0001/09/201519:58:130,000,0432,000,0024,150,00-0,050,000,0024,0026,401,820,000,950,030,0001/09/201519:59:130,000,0432,000,0024,150,00-0,050,000,0024,0026,321,820,000,940,030,0001/09/201520:00:130,000,0432,000,0024,15-0,01-0,050,000,0024,0026,351,820,000,950,030,0001/09/201520:01:130,000,0432,000,0024,150,00-0,050,000,0024,0026,341,820,000,920,030,0001/09/201520:02:130,000,0432,000,0024,150,00-0,050,000,0024,0026,341,820,000,960,030,0001/09/201520:03:130,000,0432,000,0024,150,00-0,050,000,0024,0026,411,820,000,940,030,0001/09/201520:04:130,000,0432,000,0024,150,00-0,050,000,0024,0026,381,820,000,950,030,0001/09/201520:05:130,000,0432,000,0024,150,00-0,050,000,0024,0026,351,820,000,940,030,0001/09/201520:06:130,000,0432,000,0024,150,00-0,050,000,0024,0026,291,820,000,930,030,0001/09/201520:07:130,000,0432,000,0024,150,00-0,050,000,0024,0026,331,820,000,950,030,0001/09/201520:08:130,000,0432,000,0024,150,00-0,050,000,0024,0026,281,820,000,920,030,0001/09/201520:09:130,000,0432,000,0024,150,00-0,050,000,0024,0026,321,820,000,920,030,0001/09/201520:10:130,000,0432,000,0024,150,00-0,050,000,0024,0026,311,820,000,930,030,0001/09/201520:11:130,000,0432,000,0024,150,01-0,050,000,0024,0026,281,820,000,940,030,0001/09/201520:12:130,000,0432,000,0024,150,00-0,050,000,0024,0026,291,820,000,920,030,0001/09/201520:13:130,000,0432,000,0024,150,00-0,050,000,0024,0026,281,820,000,950,030,0001/09/201520:14:130,000,0432,000,0024,140,00-0,050,000,0024,0026,251,820,000,960,030,0001/09/201520:15:130,000,0432,000,0024,150,01-0,050,000,0024,0026,241,820,000,940,030,0001/09/201520:16:130,000,0432,000,0024,150,00-0,050,000,0024,0026,301,820,000,940,030,0001/09/201520:17:130,000,0432,000,0024,150,00-0,050,000,0024,0026,281,820,000,950,030,0001/09/201520:18:130,000,0432,000,0024,150,00-0,050,000,0024,0026,301,820,000,940,030,0001/09/201520:19:130,000,0432,000,0024,150,00-0,050,000,0024,0026,271,820,000,930,030,0001/09/201520:20:130,000,0432,000,0024,140,00-0,050,000,0024,0026,281,820,000,950,030,0001/09/201520:21:130,000,0432,000,0024,140,00-0,050,000,0024,0026,291,820,000,950,030,0001/09/201520:22:130,000,0432,000,0024,140,00-0,050,000,0024,0026,231,820,000,960,030,0001/09/201520:23:130,000,0432,000,0024,140,00-0,050,000,0024,0026,201,820,000,950,030,0001/09/201520:24:130,000,0432,000,0024,140,00-0,050,000,0024,0026,221,820,000,960,030,0001/09/201520:25:130,000,0432,000,0024,140,00-0,050,000,0024,0026,211,820,000,960,030,0001/09/201520:26:130,000,0432,000,0024,140,00-0,050,000,0024,0026,191,820,000,940,030,0001/09/201520:27:130,000,0432,000,0024,140,00-0,050,000,0024,0026,151,820,000,950,030,0001/09/201520:28:130,000,0432,000,0024,140,00-0,050,000,0024,0026,181,820,000,930,030,0001/09/201520:29:130,000,0432,000,0024,140,01-0,050,000,0024,0026,201,820,000,950,030,0001/09/201520:30:130,000,0432,000,0024,140,00-0,050,000,0024,0026,221,820,000,920,030,0001/09/201520:31:130,000,0432,000,0024,140,00-0,050,000,0024,0026,191,820,000,940,030,0001/09/201520:32:130,000,0432,000,0024,140,01-0,050,000,0024,0026,191,820,000,940,030,0001/09/201520:33:130,000,0432,000,0024,140,00-0,050,000,0024,0026,231,820,000,930,030,0001/09/201520:34:130,000,0432,000,0024,130,00-0,050,000,0024,0026,201,820,000,930,030,0001/09/201520:35:130,000,0432,000,0024,140,00-0,050,000,0024,0026,231,820,000,960,030,0001/09/201520:36:130,000,0432,000,0024,140,00-0,050,000,0024,0026,191,820,000,910,030,0001/09/201520:37:130,000,0432,000,0024,140,00-0,050,000,0024,0026,281,820,000,950,030,0001/09/201520:38:130,000,0432,000,0024,130,00-0,050,000,0024,0026,261,820,000,960,030,0001/09/201520:39:130,000,0432,000,0024,140,00-0,050,000,0024,0026,221,820,000,950,030,0001/09/201520:40:130,000,0432,000,0024,130,00-0,050,000,0024,0026,241,820,000,940,030,0001/09/201520:41:130,000,0432,000,0024,130,00-0,050,000,0024,0026,211,820,000,940,030,0001/09/201520:42:130,000,0432,000,0024,130,00-0,050,000,0024,0026,161,820,000,950,030,0001/09/201520:43:130,000,0432,000,0024,130,00-0,050,000,0024,0026,181,820,000,930,030,0001/09/201520:44:130,000,0432,000,0024,130,00-0,050,000,0024,0026,211,820,000,940,030,0001/09/201520:45:130,000,0432,000,0024,130,00-0,050,000,0024,0026,201,820,000,940,030,0001/09/201520:46:130,000,0432,000,0024,130,00-0,050,000,0024,0026,181,820,000,930,030,0001/09/201520:47:130,000,0432,000,0024,130,00-0,050,000,0024,0026,141,820,000,940,030,0001/09/201520:48:130,000,0432,000,0024,130,00-0,050,000,0024,0026,151,820,000,920,030,0001/09/201520:49:130,000,0432,000,0024,120,00-0,040,000,0024,0026,131,820,000,960,030,0001/09/201520:50:130,000,0432,000,0024,130,01-0,040,000,0024,0026,131,820,000,950,030,0001/09/201520:51:130,000,0432,000,0024,120,00-0,040,000,0024,0026,061,820,000,950,030,0001/09/201520:52:130,000,0432,000,0024,120,00-0,040,000,0024,0026,051,820,000,960,030,0001/09/201520:53:130,000,0432,000,0024,130,00-0,040,000,0024,0026,091,820,000,930,030,0001/09/201520:54:130,000,0432,000,0024,130,00-0,040,000,0024,0026,051,820,000,930,030,0001/09/201520:55:130,000,0432,000,0024,120,00-0,040,000,0024,0026,101,820,000,940,030,0001/09/201520:56:130,000,0432,000,0024,120,00-0,040,000,0024,0026,111,820,000,940,030,0001/09/201520:57:130,000,0432,000,0024,12-0,01-0,040,000,0024,0026,031,820,000,930,030,0001/09/201520:58:130,000,0432,000,0024,120,00-0,040,000,0024,0026,071,820,000,960,030,0001/09/201520:59:130,000,0432,000,0024,120,01-0,040,000,0024,0026,001,820,000,950,030,0001/09/201521:00:130,000,0432,000,0024,120,00-0,040,000,0024,0025,981,820,000,930,030,0001/09/201521:01:130,000,0432,000,0024,110,00-0,040,000,0024,0025,951,820,000,940,030,0001/09/201521:02:130,000,0432,000,0024,120,00-0,040,000,0024,0025,881,820,000,940,030,0001/09/201521:03:130,000,0432,000,0024,110,01-0,040,000,0024,0025,861,820,000,960,030,0001/09/201521:04:130,000,0432,000,0024,110,00-0,040,000,0024,0025,821,820,000,970,030,0001/09/201521:05:130,000,0432,000,0024,110,00-0,040,000,0024,0025,831,820,000,940,030,0001/09/201521:06:130,000,0432,000,0024,110,00-0,040,000,0024,0025,761,820,000,930,030,0001/09/201521:07:130,000,0432,000,0024,110,00-0,040,000,0024,0025,751,820,000,950,030,0001/09/201521:08:130,000,0432,000,0024,110,01-0,040,000,0024,0025,801,820,000,940,030,0001/09/201521:09:130,000,0432,000,0024,110,00-0,040,000,0024,0025,851,820,000,930,030,0001/09/201521:10:130,000,0432,000,0024,110,00-0,040,000,0024,0025,801,820,000,950,030,0001/09/201521:11:130,000,0432,000,0024,100,00-0,040,000,0024,0025,801,820,000,950,030,0001/09/201521:12:130,000,0432,000,0024,110,00-0,040,000,0024,0025,811,820,000,950,030,0001/09/201521:13:130,000,0432,000,0024,110,01-0,040,000,0024,0025,791,820,000,950,030,0001/09/201521:14:130,000,0432,000,0024,100,01-0,040,000,0024,0025,811,820,000,940,030,0001/09/201521:15:130,000,0432,000,0024,100,00-0,040,000,0024,0025,761,820,000,950,030,0001/09/201521:16:130,000,0432,000,0024,100,01-0,040,000,0024,0025,731,820,000,940,030,0001/09/201521:17:130,000,0432,000,0024,100,00-0,040,000,0024,0025,711,810,000,970,030,0001/09/201521:18:130,000,0432,000,0024,100,00-0,040,000,0024,0025,641,810,000,950,030,0001/09/201521:19:130,000,0432,000,0024,100,00-0,040,000,0024,0025,641,810,000,950,030,0001/09/201521:20:130,000,0432,000,0024,090,00-0,040,000,0024,0025,681,810,000,960,030,0001/09/201521:21:130,000,0432,000,0024,090,00-0,040,000,0024,0025,631,810,000,970,030,0001/09/201521:22:130,000,0432,000,0024,100,00-0,040,000,0024,0025,631,810,000,970,030,0001/09/201521:23:130,000,0432,000,0024,090,00-0,040,000,0024,0025,671,810,000,960,030,0001/09/201521:24:130,000,0432,000,0024,100,00-0,040,000,0024,0025,631,810,000,960,030,0001/09/201521:25:130,000,0432,000,0024,090,00-0,040,000,0024,0025,571,810,000,980,030,0001/09/201521:26:130,000,0432,000,0024,090,00-0,040,000,0024,0025,601,810,000,960,030,0001/09/201521:27:130,000,0432,000,0024,090,00-0,040,000,0024,0025,591,810,000,950,030,0001/09/201521:28:130,000,0432,000,0024,090,00-0,040,000,0024,0025,541,810,000,960,030,0001/09/201521:29:130,000,0432,000,0024,090,00-0,040,000,0024,0025,561,810,000,960,030,0001/09/201521:30:130,000,0432,000,0024,090,00-0,040,000,0024,0025,571,810,000,960,030,0001/09/201521:31:130,000,0432,000,0024,090,00-0,040,000,0024,0025,501,810,000,950,030,0001/09/201521:32:130,000,0432,000,0024,100,00-0,040,000,0024,0025,571,810,000,930,030,0001/09/201521:33:130,000,0432,000,0024,090,00-0,040,000,0024,0025,521,810,000,950,030,0001/09/201521:34:130,000,0432,000,0024,090,00-0,040,000,0024,0025,521,810,000,980,030,0001/09/201521:35:130,000,0432,000,0024,090,00-0,040,000,0024,0025,491,810,000,940,030,0001/09/201521:36:130,000,0432,000,0024,090,00-0,040,000,0024,0025,491,810,000,940,030,0001/09/201521:37:130,000,0432,000,0024,090,00-0,040,000,0024,0025,471,810,000,960,030,0001/09/201521:38:130,000,0432,000,0024,090,00-0,040,000,0024,0025,461,810,000,960,030,0001/09/201521:39:130,000,0432,000,0024,090,00-0,040,000,0024,0025,461,810,000,950,030,0001/09/201521:40:130,000,0432,000,0024,090,00-0,040,000,0024,0025,431,810,000,970,030,0001/09/201521:41:130,000,0432,000,0024,090,00-0,040,000,0024,0025,411,810,000,960,030,0001/09/201521:42:130,000,0432,000,0024,090,00-0,040,000,0024,0025,421,810,000,980,030,0001/09/201521:43:130,000,0432,000,0024,090,00-0,040,000,0024,0025,411,810,000,940,030,0001/09/201521:44:130,000,0432,000,0024,090,00-0,040,000,0024,0025,391,810,000,950,030,0001/09/201521:45:130,000,0432,000,0024,090,00-0,040,000,0024,0025,391,810,000,950,030,0001/09/201521:46:130,000,0432,000,0024,090,00-0,040,000,0024,0025,371,810,000,960,030,0001/09/201521:47:130,000,0432,000,0024,090,00-0,040,000,0024,0025,371,810,000,960,030,0001/09/201521:48:130,000,0432,000,0024,090,00-0,040,000,0024,0025,451,810,000,930,030,0001/09/201521:49:130,000,0432,000,0024,090,00-0,040,000,0024,0025,461,810,000,940,030,0001/09/201521:50:130,000,0432,000,0024,090,00-0,040,000,0024,0025,401,810,000,950,030,0001/09/201521:51:130,000,0432,000,0024,090,00-0,040,000,0024,0025,461,810,000,960,030,0001/09/201521:52:130,000,0432,000,0024,090,00-0,040,000,0024,0025,471,810,000,960,030,0001/09/201521:53:130,000,0432,000,0024,090,00-0,040,000,0024,0025,441,810,000,980,030,0001/09/201521:54:130,000,0432,000,0024,090,00-0,040,000,0024,0025,471,810,000,940,030,0001/09/201521:55:130,000,0432,000,0024,080,00-0,040,000,0024,0025,511,810,000,970,030,0001/09/201521:56:130,000,0432,000,0024,080,00-0,040,000,0024,0025,511,810,000,970,030,0001/09/201521:57:130,000,0432,000,0024,090,00-0,040,000,0024,0025,541,810,000,960,030,0001/09/201521:58:130,000,0432,000,0024,080,00-0,040,000,0024,0025,601,810,000,970,030,0001/09/201521:59:130,000,0432,000,0024,080,01-0,040,000,0024,0025,581,810,000,940,030,0001/09/201522:00:130,000,0432,000,0024,080,00-0,040,000,0024,0025,541,810,000,960,030,0001/09/201522:01:130,000,0432,000,0024,080,00-0,040,000,0024,0025,571,810,000,970,030,0001/09/201522:02:130,000,0432,000,0024,080,00-0,040,000,0024,0025,601,810,000,950,030,0001/09/201522:03:130,000,0432,000,0024,080,00-0,040,000,0024,0025,601,810,000,950,030,0001/09/201522:04:130,000,0432,000,0024,070,00-0,040,000,0024,0025,541,810,000,940,030,0001/09/201522:05:130,000,0432,000,0024,070,00-0,040,000,0024,0025,631,810,000,970,030,0001/09/201522:06:130,000,0432,000,0024,070,01-0,040,000,0024,0025,631,810,000,950,030,0001/09/201522:07:130,000,0432,000,0024,070,00-0,040,000,0024,0025,611,810,000,950,030,0001/09/201522:08:130,000,0432,000,0024,070,00-0,040,000,0024,0025,661,810,000,950,030,0001/09/201522:09:130,000,0432,000,0024,070,00-0,040,000,0024,0025,611,810,000,960,030,0001/09/201522:10:130,000,0432,000,0024,070,00-0,030,000,0024,0025,621,810,000,940,030,0001/09/201522:11:130,000,0432,000,0024,070,00-0,040,000,0024,0025,671,810,000,950,030,0001/09/201522:12:130,000,0432,000,0024,070,00-0,030,000,0024,0025,641,810,000,960,030,0001/09/201522:13:130,000,0432,000,0024,070,00-0,030,000,0024,0025,691,810,000,970,030,0001/09/201522:14:130,000,0432,000,0024,070,00-0,040,000,0024,0025,661,810,000,950,030,0001/09/201522:15:130,000,0432,000,0024,070,00-0,030,000,0024,0025,651,810,000,960,030,0001/09/201522:16:130,000,0432,000,0024,060,00-0,030,000,0024,0025,611,810,001,000,030,0001/09/201522:17:130,000,0432,000,0024,060,00-0,030,000,0024,0025,631,810,000,960,030,0001/09/201522:18:130,000,0432,000,0024,060,00-0,030,000,0024,0025,641,810,000,950,030,0001/09/201522:19:130,000,0432,000,0024,060,00-0,030,000,0024,0025,591,810,000,960,030,0001/09/201522:20:130,000,0432,000,0024,060,00-0,030,000,0024,0025,581,810,000,950,030,0001/09/201522:21:130,000,0432,000,0024,060,00-0,030,000,0024,0025,571,810,000,940,030,0001/09/201522:22:130,000,0432,000,0024,060,00-0,030,000,0024,0025,561,810,000,980,030,0001/09/201522:23:130,000,0432,000,0024,060,00-0,030,000,0024,0025,541,810,000,960,030,0001/09/201522:24:130,000,0432,000,0024,060,00-0,030,000,0024,0025,521,810,000,980,030,0001/09/201522:25:130,000,0432,000,0024,060,00-0,030,000,0024,0025,511,810,000,980,030,0001/09/201522:26:130,000,0432,000,0024,060,00-0,030,000,0024,0025,491,810,000,960,030,0001/09/201522:27:130,000,0432,000,0024,060,00-0,030,000,0024,0025,501,810,000,970,030,0001/09/201522:28:130,000,0432,000,0024,060,00-0,030,000,0024,0025,481,810,000,970,030,0001/09/201522:29:130,000,0432,000,0024,050,00-0,030,000,0024,0025,431,810,000,970,030,0001/09/201522:30:130,000,0432,000,0024,050,00-0,030,000,0024,0025,441,810,000,950,030,0001/09/201522:31:130,000,0432,000,0024,050,00-0,030,000,0024,0025,441,810,000,960,030,0001/09/201522:32:130,000,0432,000,0024,050,00-0,030,000,0024,0025,451,810,000,970,030,0001/09/201522:33:130,000,0432,000,0024,050,00-0,030,000,0024,0025,411,810,000,970,030,0001/09/201522:34:130,000,0432,000,0024,050,00-0,030,000,0024,0025,391,810,000,950,030,0001/09/201522:35:130,000,0432,000,0024,050,00-0,030,000,0024,0025,411,810,000,960,030,0001/09/201522:36:130,000,0432,000,0024,050,00-0,030,000,0024,0025,361,810,000,970,030,0001/09/201522:37:130,000,0432,000,0024,050,00-0,030,000,0024,0025,381,810,000,970,030,0001/09/201522:38:130,000,0432,000,0024,050,00-0,030,000,0024,0025,401,810,000,970,030,0001/09/201522:39:130,000,0432,000,0024,050,00-0,030,000,0024,0025,331,810,000,950,030,0001/09/201522:40:130,000,0432,000,0024,050,00-0,030,000,0024,0025,381,810,000,960,030,0001/09/201522:41:130,000,0432,000,0024,050,00-0,030,000,0024,0025,361,810,000,970,030,0001/09/201522:42:130,000,0432,000,0024,040,00-0,030,000,0024,0025,341,810,000,970,030,0001/09/201522:43:130,000,0432,000,0024,050,00-0,030,000,0024,0025,321,810,000,970,030,0001/09/201522:44:130,000,0432,000,0024,040,00-0,030,000,0024,0025,321,810,000,970,030,0001/09/201522:45:130,000,0432,000,0024,050,00-0,030,000,0024,0025,281,810,001,000,030,0001/09/201522:46:130,000,0432,000,0024,050,00-0,030,000,0024,0025,321,810,000,970,030,0001/09/201522:47:130