1APRIL 2010
VALUE INVESTOR
www.syfund.co.kr
. , , . , , .
VALUE INVESTOR

: 70% : 40% : 40%

90%( 50% )


3 : 2 4 3 : 3 4


A
C1
Cf
Ci
Cw
Ce

0.78%
1.50%
0.03%
0.02%
0.00%
0.98%

0.64%

0.03%

0.02%

1.47%
2.19%
0.72%
0.71%
0.69%
1.67%




,
Wrap

,

C CDSC
VALUE INVESTOR

50%



,

50% ,
(1/N) ,
No Market Timing




50%
40% 10 50% ,



:
‘-’

:
( , )


VALUE INVESTOR

* ,
.
90%
-


ROIC, ROE, , ,

, ,

, ,

(, PER, PBR ) PER, PBR, PSR, PCR, EV/EBITDA

,

VALUE INVESTOR

50 ~ 70%
10 ~ 50%
0 ~ 20%
* : .





*

,

40%~60%

1










100
7,521,157
85.0
36
188,290
92.7

1
1,204,909
13.6
1
122,844
60.5

1
254,419
2.9
3
26,803
13.2
LG
1
166,345
1.9
1
7,734
3.8
LG
1
159,382
1.8
1
6,477
3.2

1
146,016
1.7
1
20
0.0
LG
1
122,516
1.4
1
975
0.5
SK
1
112,346
1.3
1
544
0.3
(: %)

,
40%
10 50%
1
* 20
()
Chart2
36532
36532
36539
36539
36546
36546
36553
36553
36559
36559
36567
36567
36574
36574
36581
36581
36588
36588
36595
36595
36602
36602
36609
36609
36616
36616
36623
36623
36630
36630
36637
36637
36644
36644
36650
36650
36658
36658
36665
36665
36672
36672
36679
36679
36686
36686
36693
36693
36700
36700
36707
36707
36714
36714
36721
36721
36728
36728
36735
36735
36742
36742
36749
36749
36756
36756
36763
36763
36770
36770
36777
36777
36784
36784
36791
36791
36798
36798
36805
36805
36812
36812
36819
36819
36826
36826
36833
36833
36840
36840
36847
36847
36854
36854
36861
36861
36868
36868
36875
36875
36882
36882
36886
36886
36896
36896
36903
36903
36910
36910
36917
36917
36924
36924
36931
36931
36938
36938
36945
36945
36952
36952
36959
36959
36966
36966
36973
36973
36980
36980
36987
36987
36994
36994
37001
37001
37008
37008
37015
37015
37022
37022
37029
37029
37036
37036
37043
37043
37050
37050
37057
37057
37064
37064
37071
37071
37078
37078
37085
37085
37092
37092
37099
37099
37106
37106
37113
37113
37120
37120
37127
37127
37134
37134
37141
37141
37148
37148
37155
37155
37162
37162
37169
37169
37176
37176
37183
37183
37190
37190
37197
37197
37204
37204
37211
37211
37218
37218
37225
37225
37232
37232
37239
37239
37246
37246
37253
37253
37260
37260
37267
37267
37274
37274
37281
37281
37288
37288
37295
37295
37302
37302
37309
37309
37315
37315
37323
37323
37330
37330
37337
37337
37344
37344
37350
37350
37358
37358
37365
37365
37372
37372
37379
37379
37386
37386
37393
37393
37400
37400
37407
37407
37414
37414
37421
37421
37428
37428
37435
37435
37442
37442
37449
37449
37456
37456
37463
37463
37470
37470
37477
37477
37484
37484
37491
37491
37498
37498
37505
37505
37512
37512
37518
37518
37526
37526
37533
37533
37540
37540
37547
37547
37554
37554
37561
37561
37568
37568
37575
37575
37582
37582
37589
37589
37596
37596
37603
37603
37610
37610
37617
37617
37624
37624
37631
37631
37638
37638
37645
37645
37651
37651
37659
37659
37666
37666
37673
37673
37680
37680
37687
37687
37694
37694
37701
37701
37708
37708
37715
37715
37722
37722
37729
37729
37736
37736
37743
37743
37750
37750
37757
37757
37764
37764
37771
37771
37777
37777
37785
37785
37792
37792
37799
37799
37806
37806
37813
37813
37820
37820
37827
37827
37834
37834
37841
37841
37847
37847
37855
37855
37862
37862
37869
37869
37873
37873
37883
37883
37890
37890
37896
37896
37904
37904
37911
37911
37918
37918
37925
37925
37932
37932
37939
37939
37946
37946
37953
37953
37960
37960
37967
37967
37974
37974
37981
37981
37988
37988
37995
37995
38002
38002
38006
38006
38016
38016
38023
38023
38030
38030
38037
38037
38044
38044
38051
38051
38058
38058
38065
38065
38072
38072
38079
38079
38086
38086
38093
38093
38100
38100
38107
38107
38114
38114
38121
38121
38128
38128
38135
38135
38142
38142
38149
38149
38156
38156
38163
38163
38170
38170
38177
38177
38184
38184
38191
38191
38198
38198
38205
38205
38212
38212
38219
38219
38226
38226
38233
38233
38240
38240
38247
38247
38254
38254
38261
38261
38268
38268
38275
38275
38282
38282
38289
38289
38296
38296
38303
38303
38310
38310
38317
38317
38324
38324
38331
38331
38338
38338
38345
38345
38351
38351
38359
38359
38366
38366
38373
38373
38380
38380
38387
38387
38394
38394
38401
38401
38408
38408
38415
38415
38422
38422
38429
38429
38436
38436
38443
38443
38450
38450
38457
38457
38464
38464
38471
38471
38478
38478
38485
38485
38492
38492
38499
38499
38506
38506
38513
38513
38520
38520
38527
38527
38534
38534
38541
38541
38548
38548
38555
38555
38562
38562
38569
38569
38576
38576
38583
38583
38590
38590
38597
38597
38604
38604
38611
38611
38618
38618
38625
38625
38632
38632
38639
38639
38646
38646
38653
38653
38660
38660
38667
38667
38674
38674
38681
38681
38688
38688
38695
38695
38702
38702
38709
38709
38715
38715
38723
38723
38730
38730
38737
38737
38744
38744
38751
38751
38758
38758
38765
38765
38772
38772
38779
38779
38786
38786
38793
38793
38800
38800
38807
38807
38814
38814
38821
38821
38828
38828
38835
38835
38841
38841
38849
38849
38856
38856
38863
38863
38870
38870
38877
38877
38884
38884
38891
38891
38898
38898
38905
38905
38912
38912
38919
38919
38926
38926
38933
38933
38940
38940
38947
38947
38954
38954
38961
38961
38968
38968
38975
38975
38982
38982
38989
38989
38994
38994
39003
39003
39010
39010
39017
39017
39024
39024
39031
39031
39038
39038
39045
39045
39052
39052
39059
39059
39066
39066
39073
39073
39079
39079
39087
39087
39094
39094
39101
39101
39108
39108
39115
39115
39122
39122
39129
39129
39136
39136
39143
39143
39150
39150
39157
39157
39164
39164
39171
39171
39178
39178
39185
39185
39192
39192
39199
39199
39206
39206
39213
39213
39220
39220
39227
39227
39234
39234
39241
39241
39248
39248
39255
39255
39262
39262
39269
39269
39276
39276
39283
39283
39290
39290
39297
39297
39304
39304
39311
39311
39318
39318
39325
39325
39332
39332
39339
39339
39346
39346
39353
39353
39360
39360
39367
39367
39374
39374
39381
39381
39388
39388
39395
39395
39402
39402
39409
39409
39416
39416
39423
39423
39430
39430
39437
39437
39444
39444
39451
39451
39458
39458
39465
39465
39472
39472
39479
39479
39483
39483
39493
39493
39500
39500
39507
39507
39514
39514
39521
39521
39528
39528
39535
39535
39542
39542
39549
39549
39556
39556
39563
39563
39570
39570
39577
39577
39584
39584
39591
39591
39598
39598
39604
39604
39612
39612
39619
39619
39626
39626
39633
39633
39640
39640
39647
39647
39654
39654
39661
39661
39668
39668
39674
39674
39682
39682
39689
39689
39696
39696
39703
39703
39710
39710
39717
39717
39723
39723
39731
39731
39738
39738
39745
39745
39752
39752
39759
39759
39766
39766
39773
39773
39780
39780
39787
39787
39794
39794
39801
39801
39808
39808
39815
39815
39822
39822
39829
39829
39836
39836
39843
39843
39850
39850
39857
39857
39864
39864
39871
39871
39878
39878
39885
39885
39892
39892
39899
39899
39906
39906
39913
39913
39920
39920
39927
39927
39933
39933
39941
39941
39948
39948
39955
39955
39962
39962
39969
39969
39976
39976
39983
39983
39990
39990
39997
39997
40004
40004
40011
40011
40018
40018
40025
40025
40032
40032
40039
40039
40046
40046
40053
40053
40060
40060
40067
40067
40074
40074
40081
40081
40087
40087
40095
40095
40102
40102
40109
40109
40116
40116
40123
40123
40130
40130
40137
40137
40144
40144
40151
40151
40158
40158
40165
40165
40171
40171
40177
40177
40186
40186
40193
40193
40200
40200
40207
40207
40214
40214
40221
40221
40228
40228
40235
40235
40242
40242
40249
40249
40256
40256
40263
40263
40270
40270
40276
40276
(: , %)


2005
2006
2007
2008
2009

37.9
38.0
48.1
63.1
43.4

35.3
34.1
43.8
59.0
38.1
* : ,
[]
* 20












































Frequency
Daily
1/7/00
277000
20300
20300
40171
34717
11350
17450
11493
11100
94742
23000
41000
25950
6015
3127
16400
172500
7560
6670
18180
21272
8200
12400
8052
5400
36217
13500
26000
9100
3845
1763
10600
62.3
37.2
32.9
45.3
0.0
61.3
72.2
71.1
70.1
0.0
48.6
0.0
38.2
58.7
63.4
0.0
35.1
0.0
63.9
56.4
64.6
55.1
948.65
1/2/00
1,028.1
1/14/00
291500
18500
18500
38836
36368
10750
19500
10226
8750
110710
24000
44300
25300
5503
2913
15300
180000
6740
5990
16576
23541
7325
12750
6830
4350
38667
12900
24600
8700
3460
1514
9950
61.7
36.4
32.4
42.7
0.0
64.7
68.1
65.4
66.8
0.0
49.7
0.0
34.9
53.8
55.5
0.0
34.4
0.0
62.9
52.0
65.0
52.9
948.03
1/3/00
1,028.1
1/21/00
294000
16200
16200
39370
35189
9025
18250
7610
7700
102194
21850
45900
22800
4875
2680
14000
176000
6200
5000
15039
20232
6125
10600
4523
3825
33448
11900
24050
7450
3076
1246
8500
59.9
38.3
30.9
38.2
0.0
57.5
67.9
58.1
59.4
0.0
49.7
0.0
32.7
54.5
52.4
0.0
32.7
0.0
63.1
46.5
60.7
50.1
925.16
1/4/00
1,059.0
1/28/00
291000
16800
16800
37235
33066
8650
17450
11312
8510
91974
25200
45200
26000
5772
2894
16150
170000
6750
5880
16242
20610
6400
9720
7237
4400
31957
13950
22400
9910
4075
1504
10650
58.4
40.2
35.0
43.6
0.0
62.3
74.0
55.7
64.0
0.0
51.7
0.0
34.7
55.4
49.6
0.0
38.1
0.0
70.6
52.0
65.9
53.2
941.67
1/5/00
986.3
2/3/00
256500
18550
18550
38703
44245
10750
17350
12714
9000
90484
26300
45500
26100
5790
3059
17750
156000
7210
6180
17177
26471
7950
10300
10223
4200
33554
15000
24250
10500
4204
1550
11900
60.8
38.9
33.3
44.4
0.0
59.8
74.0
59.4
80.4
0.0
46.7
0.0
37.1
57.0
53.3
0.0
40.2
0.0
72.6
50.7
67.0
54.7
950.22
1/6/00
960.8
2/11/00
285000
15650
15650
44708
38208
10050
15800
11402
7880
86226
23700
43600
23500
4938
2530
18200
158000
5800
4990
18848
21839
7050
8990
8685
3605
30359
13850
22300
8900
3648
1269
12400
55.4
37.1
31.9
42.2
0.0
57.2
70.1
56.9
76.2
0.0
45.7
0.0
35.2
58.4
51.1
0.0
37.9
0.0
73.9
50.2
68.1
53.0
953.22
1/7/00
948.7
2/18/00
265000
13700
13700
45375
36132
9525
14800
10497
7060
83884
21550
41000
25400
4956
2321
16300
138000
5360
4410
17645
22217
7250
8340
7418
3280
28867
12950
20100
8790
3597
1200
11700
52.1
39.1
32.2
38.9
0.0
61.5
76.1
56.4
70.7
0.0
46.5
0.0
34.4
60.1
49.0
0.0
34.6
0.0
72.6
51.7
71.8
53.0
879.14
1/8/00
948.7
2/25/00
256000
12900
12900
37501
32358
8750
13500
10950
6500
85481
21900
37400
29600
5072
2428
17250
120000
5150
4700
15774
20704
7250
7240
7111
3330
26524
12600
18000
11150
3717
1292
12200
46.9
39.9
36.4
42.1
0.0
64.0
82.9
53.6
64.9
0.0
51.2
0.0
31.0
57.5
48.1
0.0
37.7
0.0
73.3
53.2
70.7
53.3
864.76
1/9/00
948.7
3/3/00
300000
13500
13500
34699
30943
8950
12300
10045
5930
76858
20000
34550
27900
4938
2360
17400
135500
4910
4350
15039
19286
6875
6700
6514
3040
23435
11650
17200
11400
3563
1232
11600
45.2
36.4
32.2
43.3
0.0
62.3
76.8
54.5
64.8
0.0
51.3
0.0
30.5
58.3
49.8
0.0
40.9
0.0
72.2
52.2
66.7
52.3
894.83
1/10/00
987.2
3/10/00
277000
13600
13600
36434
30047
8400
14900
8868
7210
82500
19200
36000
31600
4713
2918
16750
142000
5600
4530
16576
19145
6675
8290
6333
3700
27376
11800
18500
12650
3507
1449
11750
51.3
41.2
33.3
45.5
0.0
63.7
79.5
55.6
71.4
0.0
51.3
0.0
33.2
61.5
51.4
0.0
40.0
0.0
74.4
49.7
70.1
54.6
891.36
1/11/00
981.3
3/17/00
274000
13900
13900
33698
28868
10100
13800
8490
6700
79945
16850
40000
27100
4668
2748
16300
130000
5420
4650
15573
19286
7300
7460
5990
3545
25565
11600
20250
9460
3588
1430
12000
47.4
39.0
33.5
46.2
0.0
66.8
72.3
54.1
70.6
0.0
52.9
0.0
32.0
68.8
50.6
0.0
34.9
0.0
76.9
52.0
73.6
54.5
855.57
1/12/00
955.0
3/24/00
340000
14400
14400
33765
27264
10000
14550
6850
6310
76645
17700
36800
28100
4417
2860
18000
195000
5130
4560
15506
17868
6950
7500
4900
3220
24553
12400
20700
10350
3375
1407
12500
57.4
35.6
31.7
45.9
0.0
65.5
69.5
51.5
71.5
0.0
51.0
0.0
32.0
70.1
56.3
0.0
36.8
0.0
76.4
49.2
69.4
54.4
889.24
1/13/00
951.1
3/31/00
335000
13400
13400
34032
27100
10250
14850
5980
6300
77390
14400
41000
28500
3594
2656
13500
170000
4800
4150
15907
16800
7000
7890
4320
3100
25246
8420
22200
10500
2474
1389
9200
50.7
35.8
31.0
46.7
0.0
62.0
68.3
53.1
72.2
0.0
49.2
0.0
32.6
58.5
54.1
0.0
36.8
0.0
68.8
52.3
68.1
52.5
860.94
1/14/00
948.0
4/7/00
360000
13300
13300
33364
22700
10075
13650
5340
6100
60784
12450
43800
26100
3089
2598
11000
175000
4500
3990
14771
14400
7750
7050
3610
3000
21677
6330
22100
9600
2003
1352
6250
48.6
33.8
30.0
44.3
0.0
63.4
76.9
51.6
67.6
0.0
49.2
0.0
35.7
50.8
50.5
0.0
36.8
0.0
64.8
52.0
56.8
50.8
837.38
1/15/00
948.0
4/14/00
313000
12750
12750
34165
27000
9950
13400
5610
6630
63339
14000
44000
27500
3212
2588
11600
158500
4625
4055
13635
15550
7675
7000
3950
3200
22902
6810
21550
9590
1976
1454
6200
50.6
36.3
31.8
39.9
0.0
57.6
77.1
52.2
70.4
0.0
48.3
0.0
36.2
48.6
49.0
0.0
34.9
0.0
61.5
56.2
53.4
50.3
800.89
1/16/00
948.0
4/21/00
302500
12300
12300
30028
25100
10400
12450
4325
7150
64403
12000
46950
28150
2787
2486
9610
152500
4450
3945
12231
13700
7800
6350
2890
3410
21091
5180
22450
10200
1724
1384
4700
50.4
36.2
32.1
40.7
0.0
54.6
75.0
51.0
66.8
0.0
47.7
0.0
32.7
43.2
47.8
0.0
36.2
0.0
61.9
55.7
48.9
48.8
767.16
1/17/00
983.3
4/28/00
300000
10450
10450
27959
22700
10275
12600
4335
6190
60677
10500
46300
26600
2461
2510
8210
149000
3910
3450
11362
13000
7500
6670
3125
3045
17789
4765
21300
9350
1603
1292
4345
49.7
37.4
33.0
40.6
0.0
57.3
73.0
52.9
72.1
0.0
49.2
0.0
29.3
45.4
46.0
0.0
35.2
0.0
65.1
51.5
52.9
49.4
725.39
1/18/00
981.5
5/4/00
309000
10900
10900
29227
22850
9900
12700
5830
6230
62274
10900
49500
25050
2546
2360
8300
151000
4100
3590
11149
13200
7650
6750
4280
3100
18482
5130
22450
9380
1675
1260
4410
48.9
37.6
32.9
38.1
0.0
57.8
77.3
53.1
73.4
0.0
49.8
0.0
29.7
47.1
45.4
0.0
37.4
0.0
65.8
53.4
53.1
50.0
751.29
1/19/00
938.8
5/12/00
308000
11100
11100
29961
22100
9900
11850
4330
6100
62274
9590
49000
24000
2305
2394
7340
153000
4000
3500
11135
12300
7600
6350
3090
3020
18109
4440
20700
9100
1545
1315
3970
49.7
36.0
31.5
37.2
0.0
55.7
76.8
53.6
71.4
0.0
49.5
0.0
29.1
46.3
42.2
0.0
37.9
0.0
67.0
54.9
54.1
49.6
740.3
1/20/00
945.9
5/19/00
345000
11100
11100
24690
22600
8900
8550
3100
4170
43645
6700
49500
20800
1913
1845
5500
160000
3385
3090
9571
10300
7275
4670
2250
2300
12676
3560
21850
6880
1293
1135
3100
46.4
30.5
27.8
38.8
0.0
45.6
81.7
54.6
72.6
0.0
55.2
0.0
29.0
53.1
44.1
0.0
33.1
0.0
67.6
61.5
56.4
49.9
730.68
1/21/00
925.2
5/26/00
280000
9800
9800
23355
22500
8900
8400
3700
4190
42048
7350
39950
18500
2314
1801
6460
119500
3000
2900
9491
11000
8175
5300
2665
2280
12570
4120
18900
6500
1527
1084
3625
42.7
30.6
29.6
40.6
0.0
48.9
91.9
63.1
72.0
0.0
54.4
0.0
29.9
56.1
47.3
0.0
35.1
0.0
66.0
60.2
56.1
51.5
656.66
1/22/00
925.2
6/2/00
331000
13800
13800
28026
26300
8850
9010
4580
4750
46200
11500
48000
19000
3004
2010
8400
145000
4205
3860
10948
12700
7675
5400
3200
2590
14700
6000
20700
6820
1904
1195
4550
43.8
30.5
28.0
39.1
0.0
48.3
86.7
59.9
69.9
0.0
54.5
0.0
31.8
52.2
43.1
0.0
35.9
0.0
63.4
59.5
54.2
50.0
760.69
1/23/00
925.2
6/9/00
351000
15300
15300
30228
32750
8650
10800
5050
7580
51629
13000
53000
20200
3240
2243
9960
160000
5290
4450
12017
15650
7675
6390
3600
3930
17789
7290
22400
7190
2196
1357
5710
45.6
34.6
29.1
39.8
0.0
47.8
88.7
59.2
71.3
0.0
51.8
0.0
34.5
56.1
42.3
0.0
35.6
0.0
67.8
60.5
57.3
51.4
836.4
1/24/00
926.8
6/16/00
337000
13900
13900
26958
27400
11150
8700
4180
5300
46732
10350
51000
18500
2536
1962
7930
152000
4320
4110
10306
12450
7925
5200
2750
2720
14913
5380
22300
6000
1751
1227
4430
45.1
31.1
29.6
38.2
0.0
45.4
71.1
59.8
65.8
0.0
51.3
0.0
31.9
52.0
43.7
0.0
32.4
0.0
69.0
62.5
55.9
49.1
759.04
1/25/00
891.2
6/23/00
350000
16900
16900
28560
29500
12700
8720
4700
5300
52161
12600
53500
18450
2834
1962
8700
160000
5250
4515
11162
12800
8525
5130
3060
2795
16032
6020
24500
5720
1895
1191
4710
45.7
31.1
26.7
39.1
0.0
43.4
67.1
58.8
65.1
0.0
52.7
0.0
30.7
47.8
45.8
0.0
31.0
0.0
66.9
60.7
54.1
47.9
778.94
1/26/00
885.5
6/30/00
369000
14300
14300
27292
31000
13400
9610
5980
5310
54397
14500
53500
20900
3117
2088
9900
163500
4680
4290
11042
13300
7925
5250
3850
2770
17363
6600
24000
6110
2021
1237
5170
44.3
32.7
30.0
40.5
0.0
42.9
59.1
54.6
64.4
0.0
52.2
0.0
31.9
45.5
44.9
0.0
29.2
0.0
64.8
59.2
52.2
46.8
821.22
1/27/00
909.2
7/7/00
368000
16000
16000
27626
32200
13600
9210
8200
7080
59932
14650
55500
26550
3896
2515
12600
154500
4810
4430
11523
13850
8350
5240
5170
3300
21890
7150
22800
7470
2389
1394
6000
42.0
30.1
27.7
41.7
0.0
43.0
61.4
56.9
63.0
0.0
46.6
0.0
36.5
48.8
41.1
0.0
28.1
0.0
61.3
55.4
47.6
45.7
841.74
1/28/00
941.7
7/14/00
377500
15000
15000
30295
28750
13000
10600
8950
6800
61529
13700
56000
26000
3778
2350
12000
169500
5840
5090
15373
14400
8275
6900
6200
3450
24926
7190
27150
10200
2641
1449
6320
44.9
38.9
33.9
50.7
0.0
50.1
63.7
65.1
69.3
0.0
50.7
0.0
40.5
52.5
48.5
0.0
39.2
0.0
69.9
61.7
52.7
52.0
827.95
1/29/00
941.7
7/21/00
346000
14300
14300
27225
26850
12500
11000
9500
6600
54184
12550
51000
24500
3939
2282
12550
151500
5020
4285
11830
12800
8250
5950
6050
3060
20559
6490
22400
7900
2515
1297
6110
43.8
35.1
30.0
43.5
0.0
47.7
66.0
54.1
63.7
0.0
46.4
0.0
37.9
51.7
43.9
0.0
32.2
0.0
63.8
56.8
48.7
47.8
783.06
1/30/00
941.7
7/28/00
286500
13950
13950
25357
23900
12450
10000
7700
5700
49340
11200
48000
23500
3315
2127
10850
126000
4390
3800
10828
11000
8200
5320
4560
2760
17896
5320
21000
6600
2164
1223
5100
44.0
31.5
27.2
42.7
0.0
46.0
65.9
53.2
59.2
0.0
48.4
0.0
36.3
47.5
43.8
0.0
28.1
0.0
65.3
57.5
47.0
46.5
692.65
1/31/00
943.9
8/4/00
296000
15200
15200
25490
27000
12325
10750
8000
6110
51097
11100
49300
21600
3287
2233
10850
134000
5200
4320
11362
11400
8450
5900
4580
2825
18641
5300
21500
6480
2102
1264
5030
45.3
34.2
28.4
44.6
0.0
42.2
68.6
54.9
57.3
0.0
46.2
0.0
36.5
47.7
43.6
0.0
30.0
0.0
63.9
56.6
46.4
46.6
710
2/1/00
928.8
8/11/00
298000
17150
17150
25490
29500
12925
10500
8220
6100
52055
11900
54500
21600
3287
2248
11100
132500
5500
5150
11416
11700
8750
5530
4820
2800
18748
5400
22200
6750
2142
1255
5150
44.5
32.1
30.0
44.8
0.0
39.7
67.7
52.7
58.6
0.0
45.9
0.0
36.0
45.4
40.7
0.0
31.3
0.0
65.2
55.8
46.4
46.0
722.21
2/2/00
943.6
8/18/00
310000
17250
17250
25090
28600
12850
10750
9100
6010
53332
12600
52600
22500
3452
2379
11850
139000
5540
5070
11162
11750
9350
5550
5430
2835
19174
5580
22350
7010
2200
1311
5400
44.8
32.1
29.4
44.5
0.0
41.1
72.8
51.6
59.7
0.0
47.2
0.0
36.0
44.3
42.5
0.0
31.2
0.0
63.7
55.1
45.6
46.3
728.32
2/3/00
950.2
8/25/00
320000
16700
16700
24756
29400
12750
10500
8460
6100
50032
12150
54000
21450
3164
2253
11500
139000
5440
4990
10828
12500
8700
5310
4850
2850
17896
5140
21800
7010
2003
1274
5070
43.4
32.6
29.9
43.7
0.0
42.5
68.2
50.6
57.3
0.0
46.7
0.0
35.8
42.3
40.4
0.0
32.7
0.0
63.3
56.5
44.1
45.6
729.8
2/4/00
950.2
9/1/00
277000
17200
17200
25624
29850
12950
10050
8120
6000
49074
11750
49400
21000
3060
2272
11150
128000
5730
5060
11135
12200
9450
5150
4705
2890
17363
5070
20850
6770
1971
1324
4875
46.2
33.3
29.4
43.5
0.0
40.9
73.0
51.2
57.9
0.0
48.2
0.0
35.4
43.1
42.2
0.0
32.2
0.0
64.4
58.3
43.7
46.4
692.19
2/5/00
950.2
9/8/00
244000
16300
16300
26892
31300
12500
9060
8500
5500
48968
12050
49000
21000
3042
2107
11400
114000
5900
4830
11095
12100
9200
4700
4850
2900
17150
5300
19400
6800
1994
1329
5050
46.7
36.2
29.6
41.3
0.0
38.7
73.6
51.9
57.1
0.0
52.7
0.0
35.0
44.0
39.6
0.0
32.4
0.0
65.5
63.1
44.3
47.0
653.68
2/6/00
950.2
9/15/00
217500
16650
16650
26558
30000
12075
8850
8770
5330
48755
12100
47100
20000
3051
2025
11250
101000
5840
4900
11095
11800
9500
4630
5190
2900
17789
5270
18800
6610
2003
1320
5010
46.4
35.1
29.4
41.8
0.0
39.3
78.7
52.3
59.2
0.0
54.4
0.0
36.5
43.6
39.9
0.0
33.1
0.0
65.7
65.2
44.5
47.8
628.2
2/7/00
973.1
9/22/00
190000
13000
13000
22421
27800
13450
6720
7790
4400
41197
9770
39700
19500
2413
1699
9350
85000
4900
3970
10494
10250
8950
4000
4360
2555
13635
4380
15100
5520
1608
1191
4030
44.7
37.7
30.5
46.8
0.0
36.9
66.5
59.5
56.0
0.0
58.1
0.0
33.1
44.8
38.0
0.0
28.3
0.0
66.6
70.1
43.1
47.6
553.25
2/8/00
961.2
9/29/00
202000
14500
14500
25223
29000
13350
7700
8810
4885
43006
10800
44100
20200
2692
1821
10000
91600
5050
4210
11042
11800
9500
4200
4960
2760
15659
4750
16300
6140
1778
1227
4480
45.3
34.8
29.0
43.8
0.0
40.7
71.2
54.5
56.3
0.0
56.5
0.0
36.4
44.0
37.0
0.0
30.4
0.0
66.0
67.4
44.8
47.4
613.22
2/9/00
976.1
10/6/00
195000
13150
13150
23555
28700
13950
7650
8700
4860
42581
10450
41800
18800
2664
1816
9810
89400
4995
4090
11028
11400
9250
4135
4820
2800
15978
4820
15700
6110
1711
1218
4440
45.8
38.0
31.1
46.8
0.0
39.7
66.3
54.1
55.4
0.0
57.6
0.0
37.5
46.1
37.6
0.0
32.5
0.0
64.2
67.1
45.3
47.8
608.85
2/10/00
966.2
10/13/00
151500
13450
13450
18684
26050
13900
6990
7800
4110
35661
7750
35600
15000
2248
1665
7400
69800
4620
3810
10320
10200
9200
3690
4110
2590
13635
4100
14000
5500
1509
1135
3770
46.1
34.3
28.3
55.2
0.0
39.2
66.2
52.8
52.7
0.0
63.0
0.0
38.2
52.9
39.3
0.0
36.7
0.0
67.1
68.2
50.9
49.4
524.6
2/11/00
953.2
10/20/00
166500
11800
11800
18884
27500
14475
7400
7400
4245
35661
7750
42350
16300
2206
1680
6900
73100
4325
3915
10694
10150
9500
3900
4070
2625
14593
4080
15800
5570
1527
1135
3675
43.9
36.7
33.2
56.6
0.0
36.9
65.6
52.7
55.0
0.0
61.8
0.0
40.9
52.6
37.3
0.0
34.2
0.0
69.2
67.6
53.3
49.8
545.97
2/12/00
953.2
10/27/00
142000
12050
12050
18551
26050
14000
6600
6160
3900
36300
7000
42000
17150
2003
1636
6350
60000
4050
4060
10547
9600
9475
3735
3455
2770
15765
3550
15500
5850
1316
1117
3260
42.3
33.6
33.7
56.9
0.0
36.9
67.7
56.6
56.1
0.0
71.0
0.0
43.4
50.7
36.9
0.0
34.1
0.0
65.7
68.3
51.3
50.3
515.34
2/13/00
953.2
11/3/00
172000
14100
14100
18951
28600
14000
7100
6490
4755
39227
7870
48950
20500
2163
1728
7800
75000
5350
4520
11082
10900
9450
4050
3600
2900
17576
3960
18700
6610
1518
1149
3760
43.6
37.9
32.1
58.5
0.0
38.1
67.5
57.0
55.5
0.0
61.0
0.0
44.8
50.3
38.2
0.0
32.2
0.0
70.2
66.5
48.2
50.1
560.41
2/14/00
910.9
11/10/00
169000
15400
15400
19084
32000
13450
7100
6340
4750
40239
8050
49500
19100
2229
1675
8100
75400
5470
4800
10560
11900
9350
3940
3440
2820
16830
3930
19100
6370
1491
1140
3820
44.6
35.5
31.2
55.3
0.0
37.2
69.5
55.5
54.3
0.0
59.4
0.0
41.8
48.8
38.6
0.0
33.4
0.0
66.9
68.1
47.2
49.2
565.18
2/15/00
879.7
11/17/00
161000
13450
13450
17883
31450
13650
6800
6000
4800
39334
7420
48600
19200
2031
1631
8000
73500
5010
4465
10694
11950
9250
3830
3270
2790
16830
3720
19150
6390
1388
1107
3800
45.7
37.2
33.2
59.8
0.0
38.0
67.8
56.3
54.5
0.0
58.1
0.0
42.8
50.1
39.4
0.0
33.3
0.0
68.3
67.9
47.5
50.0
551.26
2/16/00
879.5
11/24/00
170000
13200
13200
16282
30300
13500
6300
5200
4810
34810
6510
47400
17900
1946
1588
6890
78600
5100
4450
10159
11300
9250
3870
2880
2860
15233
3300
18200
6020
1284
1094
3435
46.2
38.6
33.7
62.4
0.0
37.3
68.5
61.4
55.4
0.0
59.5
0.0
43.8
50.7
38.4
0.0
33.6
0.0
66.0
68.9
49.9
50.9
530.84
2/17/00
897.5
12/1/00
159000
13500
13500
16015
29850
14000
5890
5000
4900
34490
6400
45600
18400
1785
1622
6650
72600
4980
4400
9959
10700
9300
3660
2810
2790
14860
3095
17550
6000
1181
1117
3200
45.7
36.9
32.6
62.2
0.0
35.8
66.4
62.1
56.2
0.0
56.9
0.0
43.1
48.4
38.5
0.0
32.6
0.0
66.2
68.9
48.1
50.0
514.46
2/18/00
879.1
12/8/00
168500
13050
13050
17550
30800
13600
5930
5670
5400
32255
7050
49500
17900
1969
1622
7400
75400
5100
4575
10093
10500
9250
3620
3090
2900
13795
3320
18250
5730
1298
1098
3530
44.7
39.1
35.1
57.5
0.0
34.1
68.0
61.0
54.5
0.0
53.7
0.0
42.8
47.1
36.9
0.0
32.0
0.0
65.9
67.7
47.7
49.2
534.81
2/19/00
879.1
12/15/00
174500
12500
12500
18150
30100
13550
5620
5910
4730
34277
6820
48650
18850
1941
1767
7520
76500
5130
4690
10266
10150
9150
3610
3100
2835
14647
3250
17800
5460
1298
1191
3520
43.8
41.0
37.5
56.6
0.0
33.7
67.5
64.2
52.5
0.0
59.9
0.0
42.7
47.7
36.6
0.0
29.0
0.0
66.9
67.4
46.8
49.6
534
2/20/00
879.1
12/22/00
157000
11300
11300
18083
28550
13650
5030
5130
4400
32255
5830
47100
16400
1719
1583
6100
67200
5070
4550
10694
9500
9250
3900
2720
2820
14807
2985
17650
4620
1221
1140
2920
42.8
44.9
40.3
59.1
0.0
33.3
67.8
77.5
53.0
0.0
64.1
0.0
45.9
51.2
37.5
0.0
28.2
0.0
71.0
72.0
47.9
52.3
500.6
2/21/00
845.3
12/26/00
158000
12100
12100
18551
27500
13750
5150
5100
4750
32468
5910
47000
18000
1729
1651
6000
69000
5150
4750
11015
9500
9100
3900
2735
2975
15446
2950
17700
4790
1168
1232
2790
43.7
42.6
39.3
59.4
0.0
34.5
66.2
75.7
53.6
0.0
62.6
0.0
47.6
49.9
37.7
0.0
26.6
0.0
67.6
74.6
46.5
51.8
504.62
2/22/00
850.0
1/5/01
195000
13650
13650
20152
34800
11500
6580
7950
6290
34916
9180
51500
16600
2815
1855
8850
79000
4600
4000
10280
12450
7250
4285
4350
3060
14114
4510
17300
4600
1900
1154
4295
40.5
33.7
29.3
51.0
0.0
35.8
63.0
65.1
54.7
0.0
48.6
0.0
40.4
49.1
33.6
0.0
27.7
0.0
67.5
62.2
48.5
46.9
580.85
2/23/00
880.7
1/12/01
192000
13100
13100
21887
34000
11800
6760
7800
6350
37152
9600
57400
16700
3495
1835
9720
80800
4540
4000
11122
12100
7500
4050
4160
3150
15233
4500
19000
5180
2290
1167
4455
42.1
34.7
30.5
50.8
0.0
35.6
63.6
59.9
53.3
0.0
49.6
0.0
41.0
46.9
33.1
0.0
31.0
0.0
65.5
63.6
45.8
46.7
587.87
2/24/00
867.4
1/19/01
230000
15500
15500
21620
34500
11000
6750
8540
6080
39760
10000
62000
16900
3556
1714
12150
95300
4800
4015
10066
12100
7500
3850
4790
2750
14913
4800
19650
4600
2263
1075
5350
41.4
31.0
25.9
46.6
0.0
35.1
68.2
57.0
56.1
0.0
45.2
0.0
37.5
48.0
31.7
0.0
27.2
0.0
63.6
62.7
44.0
45.1
619.78
2/25/00
864.8
1/26/01
199000
14900
14900
20152
34900
10650
6830
8300
6640
36939
9790
58000
16900
3486
1787
12150
87900
4850
4095
9999
12500
7625
3970
4850
3000
14647
4900
20000
5070
2299
1080
5580
44.2
32.6
27.5
49.6
0.0
35.8
71.6
58.1
58.4
0.0
45.2
0.0
39.7
50.1
34.5
0.0
30.0
0.0
65.9
60.4
45.9
46.8
591.73
2/26/00
864.8
2/2/01
214500
14900
14900
20552
35750
11100
6910
8420
6400
40239
9650
59500
17200
4156
1767
12800
93000
4510
3955
10079
12350
7550
3950
4750
2845
14913
4900
19550
4910
2385
1080
5550
43.4
30.3
26.5
49.0
0.0
34.5
68.0
57.2
56.4
0.0
44.5
0.0
37.1
50.8
32.9
0.0
28.5
0.0
57.4
61.1
43.4
45.1
608.48
2/27/00
864.8
2/9/01
203500
15500
15500
21487
35700
11125
6860
8370
6150
39174
9600
63800
17350
4123
1675
13950
86500
4700
4035
9718
12600
9700
3900
5170
2815
14753
5390
21300
4900
2506
1061
6720
42.5
30.3
26.0
45.2
0.0
35.3
87.2
56.9
61.8
0.0
45.8
0.0
37.7
56.1
33.4
0.0
28.2
0.0
60.8
63.3
48.2
47.4
595.47
2/28/00
819.0
2/16/01
212500
16900
16900
21086
36900
10950
7350
9120
6210
42900
10100
66000
17800
4336
1704
14200
87500
4960
4325
9839
13000
7500
4000
5350
2770
15179
5630
24350
5000
2645
1089
7500
41.2
29.3
25.6
46.7
0.0
35.2
68.5
54.4
58.7
0.0
44.6
0.0
35.4
55.7
36.9
0.0
28.1
0.0
61.0
63.9
52.8
46.1
604.92
2/29/00
828.4
2/23/01
192000
17350
17350
20019
35250
11850
7330
10200
5940
46519
10250
69400
18100
4581
1699
13950
80000
4970
4560
9825
12500
7600
3910
6420
2720
16191
5850
26550
4995
2748
1061
7250
41.7
28.6
26.3
49.1
0.0
35.5
64.1
53.3
62.9
0.0
45.8
0.0
34.8
57.1
38.3
0.0
27.6
0.0
60.0
62.4
52.0
46.2
583.52
3/1/00
828.4
3/2/01
180500
16400
16400
18617
34500
12450
6650
9050
5740
45242
9000
62000
18000
3741
1680
11600
80000
4820
4500
9892
11800
8600
3785
5500
2620
15446
5150
22800
4850
2317
1043
6110
44.3
29.4
27.4
53.1
0.0
34.2
69.1
56.9
60.8
0.0
45.6
0.0
34.1
57.2
36.8
0.0
26.9
0.0
61.9
62.1
52.7
47.0
559.44
3/2/00
894.7
3/9/01
192000
17300
17300
19885
34500
12925
6500
9520
5860
44444
9060
64400
18200
3759
1612
12800
84300
5170
5020
9718
12050
8700
3730
5740
2635
15446
5220
23500
4910
2272
997
6700
43.9
29.9
29.0
48.9
0.0
34.9
67.3
57.4
60.3
0.0
45.0
0.0
34.8
57.6
36.5
0.0
27.0
0.0
60.4
61.8
52.3
46.7
565.76
3/3/00
894.8
3/16/01
194500
16850
16850
18817
32600
13625
6150
8530
5450
39387
8000
62600
17500
3429
1481
11500
84100
4900
4655
9357
10800
9325
3530
5250
2555
14487
5050
22400
4475
2084
895
6500
43.2
29.1
27.6
49.7
0.0
33.1
68.4
57.4
61.5
0.0
46.9
0.0
36.8
63.1
35.8
0.0
25.6
0.0
60.8
60.4
56.5
47.3
538.67
3/4/00
894.8
3/23/01
215000
17000
17000
17616
31900
15275
5850
8150
5500
36194
7990
65000
18450
3287
1505
10700
89400
4980
4770
9157
10900
11225
3505
4860
2690
13954
4930
23100
4515
2021
868
6190
41.6
29.3
28.1
52.0
0.0
34.2
73.5
59.9
59.6
0.0
48.9
0.0
38.6
61.7
35.5
0.0
24.5
0.0
61.5
57.7
57.9
47.8
537.97
3/5/00
894.8
3/30/01
208000
17200
17200
16415
30700
14350
5720
7200
5470
36726
7100
54000
17700
2796
1437
9700
85500
4820
4735
9130
10600
10675
3500
3925
2590
13741
3955
21000
4500
1662
844
4800
41.1
28.0
27.5
55.6
0.0
34.5
74.4
61.2
54.5
0.0
47.3
0.0
37.4
55.7
38.9
0.0
25.4
0.0
59.4
58.7
49.5
46.8
523.22
3/6/00
909.3
4/6/01
192000
17150
17150
15614
29500
15025
5500
7020
5290
37152
6850
54000
17350
2796
1364
10300
83000
4845
4805
8783
10150
10775
3540
3770
2600
13315
3800
21400
4575
1639
798
4540
43.2
28.3
28.0
56.3
0.0
34.4
71.7
64.4
53.7
0.0
49.1
0.0
35.8
55.5
39.6
0.0
26.4
0.0
58.6
58.5
44.1
46.7
506.22
3/7/00
907.3
4/13/01
203000
17700
17700
17616
31800
14025
5400
7150
5290
38535
6980
52700
17300
2853
1379
10700
84000
5170
4930
9184
10400
11250
3510
3750
2670
13422
3810
21250
4720
1657
812
4435
41.4
29.2
27.9
52.1
0.0
32.7
80.2
65.0
52.4
0.0
50.5
0.0
34.8
54.6
40.3
0.0
27.3
0.0
58.1
58.9
41.4
46.7
516.1
3/8/00
915.9
4/20/01
224500
17700
17700
18083
33900
15500
5930
8720
6200
39068
7760
57000
17250
3698
1427
13100
90000
5210
5020
9357
10500
11500
3580
4550
3010
13741
4270
22500
4750
2102
831
5500
40.1
29.4
28.4
51.7
0.0
31.0
74.2
60.4
52.2
0.0
48.5
0.0
35.2
55.0
39.5
0.0
27.5
0.0
56.8
58.2
42.0
45.6
556.29
3/9/00
884.6
4/27/01
217000
19000
19000
18417
34050
16075
5930
8650
12517
6300
41197
7550
53800
17500
17950
3703
1447
13250
91600
5800
5510
9344
10700
11800
3525
4365
5498
3130
13582
4135
21300
4870
8210
2021
817
5360
42.2
30.5
29.0
50.7
0.0
31.4
73.4
59.4
50.5
43.9
49.7
0.0
33.0
54.8
39.6
0.0
27.8
45.7
54.6
56.5
40.5
45.2
556.63
3/10/00
891.4
5/4/01
223000
22100
22100
19752
36900
16250
6100
9200
14685
6850
42261
8200
58900
17400
18850
4090
1471
14950
98200
8000
7050
9879
12000
12000
3665
4750
6454
3360
14966
4390
23850
5330
8600
2129
826
6300
44.0
36.2
31.9
50.0
0.0
32.5
73.8
60.1
51.6
43.9
49.1
0.0
35.4
53.5
40.5
0.0
30.6
45.6
52.1
56.2
42.1
46.1
585.6
3/11/00
891.4
5/11/01
220500
22600
22600
19618
37000
16100
6370
9900
14685
7010
46200
8980
56800
17800
24000
3996
1466
14900
96000
7900
7140
9638
12900
11750
3775
5730
6523
3480
15978
4800
24600
5370
9080
2111
840
6670
43.5
35.0
31.6
49.1
0.0
34.9
73.0
59.3
57.9
44.4
49.6
0.0
34.6
53.5
43.3
0.0
30.2
37.8
52.8
57.3
44.8
46.3
583.06
3/12/00
891.4
5/18/01
220500
22800
22800
22754
38500
16475
7500
10150
17297
8130
45455
9200
58900
19000
25950
3811
1476
15000
95500
7370
7020
9892
13600
12000
4100
5600
7143
3635
15446
4800
24800
5590
8950
2061
891
6450
43.3
32.3
30.8
43.5
0.0
35.3
72.8
54.7
55.2
41.3
44.7
0.0
34.0
52.2
42.1
0.0
29.4
34.5
54.1
60.4
43.0
44.6
600.54
3/13/00
854.7
5/25/01
222000
24450
24450
21687
40000
17750
8270
11400
18775
8800
46200
10000
63500
25100
27950
4057
1816
15800
98600
8710
8350
9959
16000
12000
4460
5840
7439
3860
16617
5100
26700
7360
9550
2236
1024
6740
44.4
35.6
34.2
45.9
0.0
40.0
67.6
53.9
51.2
39.6
43.9
0.0
36.0
51.0
42.0
0.0
29.3
34.2
55.1
56.4
42.7
44.6
624.11
3/14/00
846.7
6/1/01
212000
25000
25000
20819
38650
18000
7950
10900
17444
9020
47371
9600
61000
24300
30000
3873
1714
13750
90000
8430
8090
9798
15200
12100
4165
5400
7025
3810
16298
4700
25500
6800
12800
2084
974
6010
42.5
33.7
32.4
47.1
0.0
39.3
67.2
52.4
49.5
40.3
42.2
0.0
34.4
49.0
41.8
0.0
28.0
42.7
53.8
56.8
43.7
44.3
607.07
3/15/00
837.5
6/8/01
223500
26000
26000
22554
39900
19450
8410
10800
17986
9250
45029
9630
61500
25500
30000
3783
1728
14000
94800
8750
8440
10226
16000
13100
4400
5310
7193
4000
15872
4700
26500
7050
12600
2012
978
6000
42.4
33.7
32.5
45.3
0.0
40.1
67.4
52.3
49.2
40.0
43.2
0.0
35.2
48.8
43.1
0.0
27.6
42.0
53.2
56.6
42.9
44.2
621.78
3/16/00
841.2
6/15/01
209500
26300
26300
23288
41000
18400
8480
10800
17691
9180
46839
9800
62100
27000
30300
3750
1816
13950
90700
8600
8300
10627
17400
13650
4410
5380
7281
4015
16085
4755
27100
6800
12500
1994
1024
5950
43.3
32.7
31.6
45.6
0.0
42.4
74.2
52.0
49.8
41.2
43.7
0.0
34.3
48.5
43.6
0.0
25.2
41.3
53.2
56.4
42.7
44.5
618.96
3/17/00
855.6
6/22/01
193500
28650
28650
21687
38400
18000
7450
9670
16754
10450
45029
9110
61500
26800
29250
3434
1714
12700
81900
9400
9000
10159
16300
14000
4080
4950
7045
4225
15446
4505
26550
6900
11500
1886
997
5490
42.3
32.8
31.4
46.8
0.0
42.4
77.8
54.8
51.2
42.0
40.4
0.0
34.3
49.5
43.2
0.0
25.7
39.3
54.9
58.2
43.2
45.0
599.08
3/18/00
855.6
6/29/01
192000
28300
28300
21954
41550
17100
7500
9310
17050
10300
45561
9210
62700
24550
29450
3150
1627
11850
80500
8520
8600
10066
17000
13400
4165
4660
7143
4180
15126
4420
26500
6450
11450
1819
951
5060
41.9
30.1
30.4
45.9
0.0
40.9
78.4
55.5
50.1
41.9
40.6
0.0
33.2
48.0
42.3
0.0
26.3
38.9
57.7
58.5
42.7
44.6
595.13
3/19/00
855.6
7/6/01
183500
26100
26100
20085
42400
18000
7360
8780
16656
9650
45987
9100
60400
23550
27300
2938
1699
12250
79900
7800
7770
10026
16700
13325
3950
4420
6946
3875
14913
4190
25400
6270
9740
1760
969
5150
43.5
29.9
29.8
49.9
0.0
39.4
74.0
53.7
50.3
41.7
40.2
0.0
32.4
46.0
42.1
0.0
26.6
35.7
59.9
57.0
42.0
44.1
578.54
3/20/00
850.5
7/13/01
170000
25750
25750
18684
40000
17250
6630
8000
16360
8700
44763
8530
54000
21700
26500
2720
1525
11550
71800
7600
7650
10012
15400
13250
3775
4100
6779
3950
14380
3905
23800
5890
9650
1608
872
4800
42.2
29.5
29.7
53.6
0.0
38.5
76.8
56.9
51.3
41.4
45.4
0.0
32.1
45.8
44.1
0.0
27.1
36.4
59.1
57.2
41.6
44.9
548.49
3/21/00
863.4
7/20/01
176000
23200
23200
17950
37800
17450
6270
7400
15276
7880
40877
7740
50400
19200
26300
2593
1398
10800
73500
7700
7380
9558
14000
13450
3670
3900
6700
3710
13848
3790
22700
5440
9350
1572
831
4490
41.8
33.2
31.8
53.2
0.0
37.0
77.1
58.5
52.7
43.9
47.1
0.0
33.9
49.0
45.0
0.0
28.3
35.6
60.6
59.4
41.6
46.1
537.71
3/22/00
882.4
7/27/01
185500
22950
22950
17683
37600
15900
6630
7600
14882
8300
40239
7880
54100
18700
23400
2702
1437
11200
78300
7120
7470
9625
13850
13550
3800
3990
6887
3820
14008
3860
23300
5260
10400
1639
844
4540
42.2
31.0
32.5
54.4
0.0
36.8
85.2
57.3
52.5
46.3
46.0
0.0
34.8
49.0
43.1
0.0
28.1
44.4
60.7
58.7
40.5
46.9
541.13
3/23/00
867.6
8/3/01
199500
23000
23000
18417
39600
16300
7060
8530
15128
9760
42900
8750
55400
18900
25200
3079
1500
12800
82400
7600
7900
10159
13800
14025
3900
4380
6877
4210
14647
4185
24100
5300
10250
1814
849
5110
41.3
33.0
34.3
55.2
0.0
34.8
86.0
55.2
51.3
45.5
43.1
0.0
34.1
47.8
43.5
0.0
28.0
40.7
58.9
56.6
39.9
46.1
568.69
3/24/00
889.2
8/10/01
186500
21250
21250
17683
37300
16500
6920
8620
14586
9740
41835
8690
55500
17750
25700
3051
1573
12700
77800
7230
7600
10039
13550
14375
3890
4340
6799
4185
14647
4160
24000
5250
10000
1765
849
5060
41.7
34.0
35.8
56.8
0.0
36.3
87.1
56.2
50.3
46.6
43.0
0.0
35.0
47.9
43.2
0.0
29.6
38.9
57.8
54.0
39.8
46.3
555.34
3/25/00
889.2
8/17/01
196000
20100
20100
19018
40000
18000
7680
9510
16459
10150
43006
9640
54700
18400
25600
3486
1719
13800
80800
7400
7850
10280
14400
15000
4050
4880
6917
4685
14807
4585
23850
5360
10150
2057
932
5900
41.2
36.8
39.1
54.1
0.0
36.0
83.3
52.7
51.3
42.0
46.2
0.0
34.4
47.6
43.6
0.0
29.1
39.6
59.0
54.2
42.8
46.3
580.99
3/26/00
889.2
8/24/01
192000
20700
20700
18484
38950
19000
7000
9790
15966
9960
42315
9580
53000
17150
24200
3637
1661
13450
79300
8280
8540
10560
14300
14900
3910
4860
6996
5000
14593
4475
23600
5430
10350
2021
895
5790
41.3
40.0
41.3
57.1
0.0
36.7
78.4
55.9
49.6
43.8
50.2
0.0
34.5
46.7
44.5
0.0
31.7
42.8
55.6
53.9
43.0
47.1
569.31
3/27/00
886.7
8/31/01
190000
21300
21300
17349
37600
19625
6420
7990
15769
8810
40984
8250
53000
17850
24600
3051
1529
12100
80000
8000
8300
9959
13700
14425
3690
4000
7193
4590
14061
3920
22500
5260
10200
1738
831
4850
42.1
37.6
39.0
57.4
0.0
36.4
73.5
57.5
50.1
45.6
52.1
0.0
34.3
47.5
42.5
0.0
29.5
41.5
57.0
54.3
40.1
46.5
545.11
3/28/00
891.3
9/7/01
191000
23000
23000
17216
39000
20550
6700
8560
16065
9470
41303
8500
52500
17600
25850
3419
1588
12450
78200
8100
8300
9892
13900
15750
3830
4300
7538
4880
14274
4030
23250
5330
11800
1850
872
5420
40.9
35.2
36.1
57.5
0.0
35.6
76.6
57.2
50.2
46.9
51.5
0.0
34.6
47.4
44.3
0.0
30.3
45.6
54.1
54.9
43.5
46.8
555.08
3/29/00
908.5
9/14/01
169500
17000
17000
14547
34700
19350
5750
6700
14291
9240
36726
7100
47600
12900
24950
2475
1335
10400
67600
6810
7190
9411
11700
16475
3220
3320
7153
4800
12676
3300
21600
4350
10900
1491
720
4740
39.9
40.1
42.3
64.7
0.0
33.7
85.1
56.0
49.6
50.1
51.9
0.0
34.5
46.5
45.4
0.0
33.7
43.7
60.2
53.9
45.6
48.7
482.29
3/30/00
890.0
9/21/01
142500
14950
14950
14280
34700
19650
5110
6580
14291
9990
37684
7300
40000
13350
25800
2484
1335
9950
60000
6890
7300
9357
11000
15875
3130
3250
7311
5000
12836
3400
19850
4500
11700
1509
734
4960
42.1
46.1
48.8
65.5
0.0
31.7
80.8
61.3
49.4
51.2
50.1
0.0
34.1
46.6
49.6
0.0
33.7
45.3
60.7
55.0
49.8
50.1
472.31
3/31/00
860.9
9/28/01
140000
16800
16800
14680
35900
20350
5800
7040
13798
10250
40345
7690
42500
14500
28000
2768
1340
10550
58900
7450
7670
9892
11600
16350
3375
3490
7331
5050
14061
3610
21000
4710
12550
1626
706
5380
42.1
44.3
45.7
67.4
0.0
32.3
80.3
58.2
49.6
53.1
49.3
0.0
34.9
46.9
49.4
0.0
32.5
44.8
58.7
52.7
51.0
49.6
479.68
4/1/00
860.9
10/5/01
147500
18800
18800
15214
38800
20350
5800
7370
14143
9900
39600
8120
44800
15000
27100
2824
1369
11150
59800
8060
8180
9758
12300
16150
3390
3830
7291
4980
14167
3900
21300
4800
11900
1657
724
5720
40.5
42.9
43.5
64.1
0.0
31.7
79.4
58.4
52.0
51.6
50.3
0.0
35.8
48.0
47.5
0.0
32.0
43.9
58.7
52.9
51.3
49.1
501.92
4/2/00
860.9
10/12/01
163000
19000
19000
15081
40200
20250
5930
7200
14636
10050
38961
8180
48400
15250
27100
2843
1359
11300
66500
7930
8360
9718
13350
16600
3535
3820
7380
5100
14167
3985
22150
4820
11750
1688
738
6090
40.8
41.7
44.0
64.4
0.0
33.2
82.0
59.6
53.1
50.4
50.7
0.0
36.4
48.7
45.8
0.0
31.6
43.4
59.4
54.3
53.9
49.6
516.4
4/3/00
846.4
10/19/01
170000
18800
18800
15481
40000
20175
6150
7350
15917
11250
40026
8190
50200
15100
27400
2999
1393
11600
69000
7800
8420
9812
13200
17600
3620
3805
7488
5630
15073
4030
23950
4900
11900
1733
748
6150
40.6
41.5
44.8
63.4
0.0
33.0
87.2
58.9
51.8
47.0
50.0
0.0
37.7
49.2
47.7
0.0
32.5
43.4
57.8
53.7
53.0
49.6
528.04
4/4/00
830.2
10/26/01
181000
20700
20700
15548
41000
20125
6100
7600
15818
11500
40452
8780
51900
15250
29150
2928
1466
12150
74900
8260
8660
9959
13400
18275
3770
3980
7725
5580
15073
4200
23900
5000
13600
1693
766
6050
41.4
39.9
41.8
64.1
0.0
32.7
90.8
61.8
52.4
48.8
48.5
0.0
37.3
47.8
46.1
0.0
32.8
46.7
57.8
52.3
49.8
49.6
543.41
4/5/00
830.2
11/2/01
183000
21600
21600
15614
43000
20625
5900
7570
15720
11550
39174
9000
53800
15050
28500
2881
1471
12500
76500
8370
8730
10066
14150
18350
3750
3920
7882
5700
14807
4195
23500
4980
13800
1702
757
6060
41.8
38.8
40.4
64.5
0.0
32.9
89.0
63.6
51.8
50.1
49.4
0.0
37.8
46.6
43.7
0.0
33.1
48.4
59.1
51.5
48.5
49.5
550.57
4/6/00
804.4
11/9/01
198500
22600
22600
16282
45500
20725
6310
8360
16360
11650
41463
9490
53300
17200
29000
3004
1461
13900
82000
8570
9000
10560
14900
19000
3900
4180
7971
5900
15446
4340
23850
5310
14900
1765
752
6230
41.3
37.9
39.8
64.9
0.0
32.7
91.7
61.8
50.0
48.7
50.6
0.0
37.3
45.7
44.7
0.0
30.9
51.4
58.8
51.5
44.8
49.1
576.75
4/7/00
837.4
11/16/01
209000
24550
24550
17016
44200
22250
6760
9260
17395
12600
47158
9890
58400
19900
28600
3344
1549
14750
87000
8900
8900
10453
15350
19800
4185
4630
8079
5700
16564
4745
24800
6000
14150
1850
794
6640
41.6
36.3
36.3
61.4
0.0
34.7
89.0
61.9
50.0
46.4
45.2
0.0
35.1
48.0
42.5
0.0
30.2
49.5
55.3
51.3
45.0
47.8
610.88
4/8/00
837.4
11/23/01
222000
27400
27400
19485
48600
22000
7420
9580
19071
12850
47158
12050
58900
20350
32100
3448
1733
16600
94900
10100
10000
11082
18350
18700
4280
5180
8848
5990
18641
6020
25750
6970
15400
2057
960
8270
42.7
36.9
36.5
56.9
0.0
37.8
85.0
57.7
54.1
46.4
46.6
0.0
39.5
50.0
43.7
0.0
34.3
48.0
59.7
55.4
49.8
48.9
645.18
4/9/00
837.4
11/30/01
218000
25400
25400
20352
52500
21500
7590
9890
21387
13500
46839
12950
58000
19700
31400
3585
1767
16500
91900
9750
9820
11763
19900
19675
4460
6350
9065
6700
19387
7720
27000
6400
15100
2703
955
8930
42.2
38.4
38.7
57.8
0.0
37.9
91.5
58.8
64.2
42.4
49.6
0.0
41.4
59.6
46.6
0.0
32.5
48.1
75.4
54.0
54.1
51.8
643.89
4/10/00
870.2
12/7/01
283500
27400
27400
20953
56500
22950
7900
11000
22766
14000
47477
15000
62500
21900
30500
4440
1835
17750
120000
10550
10350
12405
20400
19450
4770
6700
10740
6980
20186
8470
27650
7140
15350
3233
992
9280
42.3
38.5
37.8
59.2
0.0
36.1
84.7
60.4
60.9
47.2
49.9
0.0
42.5
56.5
44.2
0.0
32.6
50.3
72.8
54.1
52.3
51.2
704.5
4/11/00
855.1
12/14/01
255000
26500
26500
18951
53500
21700
7290
10700
22274
13300
45508
14300
56900
20200
32500
4156
2185
17400
109500
10800
10050
11897
19700
19000
4610
6540
10149
6800
20079
8010
26700
6500
15350
3054
1403
9100
42.9
40.8
37.9
62.8
0.0
36.8
87.6
63.2
61.1
45.6
51.1
0.0
44.1
56.0
46.9
0.0
32.2
47.2
73.5
64.2
52.3
52.6
665.2
4/12/00
837.0
12/21/01
251500
24350
24350
19084
52000
22000
6650
9230
19711
12100
48968
13100
54200
19100
28100
3401
1942
15800
106500
10100
9800
11657
18750
19500
4215
5700
10346
6580
20985
7400
25150
6040
13900
2605
1154
8560
42.3
41.5
40.2
61.1
0.0
36.1
88.6
63.4
61.8
52.5
54.4
0.0
42.9
56.5
46.4
0.0
31.6
49.5
76.6
59.4
54.2
53.3
644.71
4/13/00
837.0
12/28/01
279000
26900
26900
19952
56000
21900
7280
10200
21436
13750
52694
14900
58000
19650
28900
3722
2117
17800
113500
9830
9200
10961
19200
18000
4320
6070
10838
6390
23967
8180
26000
6200
13500
2798
1246
8920
40.7
36.5
34.2
54.9
0.0
34.3
82.2
59.3
59.5
50.6
46.5
0.0
45.5
54.9
44.8
0.0
31.6
46.7
75.2
58.9
50.1
50.4
693.7
4/14/00
800.9
1/4/02
319000
28600
28600
20152
59200
21500
7850
10400
24639
14800
54610
16000
57400
20600
36000
3788
2554
18250
127500
9690
9100
10694
20500
17750
4360
6200
9784
6200
21517
8450
25300
6150
15800
2780
1435
9150
40.0
33.9
31.8
53.1
0.0
34.6
82.6
55.5
59.6
39.7
41.9
0.0
39.4
52.8
44.1
0.0
29.9
43.9
73.4
56.2
50.1
47.9
747.72
4/15/00
800.9
1/11/02
306000
28550
28550
18284
63600
21350
7900
10600
24787
15300
52694
16650
53800
19000
33100
3911
2622
19500
127500
9350
8970
10560
21800
16400
4360
6560
9419
6120
20772
9140
24100
6040
15200
2874
1417
10100
41.7
32.7
31.4
57.8
0.0
34.3
76.8
55.2
61.9
38.0
40.0
0.0
39.4
54.9
44.8
0.0
31.8
45.9
73.5
54.0
51.8
48.1
727.36
4/16/00
800.9
1/18/02
296000
27050
27050
17416
58000
21400
7760
9420
23653
13950
54610
15600
50500
18100
34800
3608
2724
18000
120500
9000
8900
10373
21100
15500
4195
5750
8858
5580
20665
8440
23300
6020
14750
2690
1361
9300
40.7
33.3
32.9
59.6
0.0
36.4
72.4
54.1
61.0
37.4
40.0
0.0
37.8
54.1
46.1
0.0
33.3
42.4
74.6
50.0
51.7
47.7
708.47
4/17/00
707.7
1/25/02
323000
30450
30450
19618
62200
22900
10050
10250
28285
14400
60677
17900
57600
20900
40600
3816
3088
21900
128000
9880
9350
10868
22350
17000
4960
6100
9804
6000
22370
9230
25000
6380
16900
2838
1541
10250
39.6
32.4
30.7
55.4
0.0
35.9
74.2
49.4
59.5
34.7
41.7
0.0
36.9
51.6
43.4
0.0
30.5
41.6
74.4
49.9
46.8
46.0
774.68
4/18/00
747.3
2/1/02
309000
30450
30450
18284
61500
21900
9160
9310
29123
13500
61635
16750
53100
22800
37900
3656
2845
21700
122000
9640
9190
10814
22200
17200
4680
5520
10346
5650
22742
8720
24200
6770
15150
2726
1398
10100
39.5
31.7
30.2
59.1
0.0
36.1
78.5
51.1
59.3
35.5
41.9
0.0
36.9
52.1
45.6
0.0
29.7
40.0
74.6
49.1
46.5
46.5
742.42
4/19/00
755.1
2/8/02
321000
30400
30400
18350
58900
21500
9710
8730
29222
12550
61103
17500
53000
21450
37050
3490
2651
21950
128000
9640
9500
10694
20900
17000
4665
5270
9951
5620
21837
8700
24250
6640
15200
2632
1352
10200
39.9
31.7
31.3
58.3
0.0
35.5
79.1
48.0
60.4
34.1
44.8
0.0
35.7
49.7
45.8
0.0
31.0
41.0
75.4
51.0
46.5
46.6
739.66
4/20/00
761.3
2/15/02
341500
34800
34800
18484
65000
23500
11000
9200
33065
13700
65148
19150
58000
22600
40900
3698
2787
23850
149000
12500
12200
11322
24400
17250
5250
5720
12021
5960
24447
9970
27000
7680
16050
2856
1444
11050
43.6
35.9
35.1
61.3
0.0
37.5
73.4
47.7
62.2
36.4
43.5
0.0
37.5
52.1
46.6
0.0
34.0
39.2
77.2
51.8
46.3
47.9
783.59
4/21/00
767.2
2/22/02
333500
33950
33950
19885
64500
23600
10500
9230
34100
13750
61210
19500
62500
24400
36450
3882
2622
23350
144500
13250
12800
11750
28500
17550
5490
5800
15174
6370
24180
11450
28800
10400
16800
2874
1398
12350
43.3
39.0
37.7
59.1
0.0
44.2
74.4
52.3
62.8
44.5
46.3
0.0
39.5
58.7
46.1
0.0
42.6
46.1
74.0
53.3
52.9
50.9
792
4/22/00
767.2
2/28/02
343000
36400
36400
20953
65000
24100
11250
9830
36663
16000
63232
20650
68700
23850
39000
4090
2758
24900
152500
16000
15000
11924
30500
17650
6040
6010
17785
6510
24287
12450
30000
9420
17600
2982
1370
13700
44.5
44.0
41.2
56.9
0.0
46.9
73.2
53.7
61.1
48.5
40.7
0.0
38.4
60.3
43.7
0.0
39.5
45.1
72.9
49.7
55.0
50.9
819.99
4/23/00
767.2
3/8/02
349000
36600
36600
21153
67000
23500
10600
9400
37550
15650
60465
20950
71000
24550
38100
4014
2612
24900
163000
15700
14700
12044
29000
17500
5560
5700
17834
6260
23328
12500
31800
9090
16700
2905
1297
12100
46.7
42.9
40.2
56.9
0.0
43.3
74.5
52.5
60.6
47.5
40.0
0.0
38.6
59.7
44.8
0.0
37.0
43.8
72.4
49.7
48.6
50.0
825.27
4/24/00
747.6
3/15/02
330000
41100
41100
24156
75500
24150
12900
9560
40260
16150
62274
23550
90500
24500
43400
4203
2656
26600
153000
18750
18000
12766
32800
17150
6670
5650
18770
6490
24127
13100
44500
8880
18000
2946
1311
13350
46.4
45.6
43.8
52.8
0.0
43.4
71.0
51.7
59.1
46.6
40.2
0.0
38.7
55.6
49.2
0.0
36.2
41.5
70.1
49.4
50.2
49.5
860.36
4/25/00
737.2
3/22/02
350500
39900
39900
22688
72000
24700
12700
9980
34297
16500
65681
23800
102000
26500
47700
4307
2782
28100
170000
17700
16550
13060
33500
17100
7300
5800
17834
7100
24873
12550
49500
9730
19600
3036
1357
13200
48.5
44.4
41.5
57.6
0.0
46.5
69.2
57.5
58.1
52.0
43.0
0.0
37.9
52.7
48.5
0.0
36.7
41.1
70.5
48.8
47.0
50.1
895.98
4/26/00
713.2
3/29/02
368000
41900
41900
24690
73700
26800
12250
9540
43069
16600
63871
21500
115000
26500
45000
3882
2632
27000
196000
20300
19000
15239
35500
17250
7210
5370
20593
7370
26950
11150
73700
11150
20500
2649
1283
12200
53.3
48.4
45.3
61.7
0.0
48.2
64.4
58.9
56.3
47.8
44.4
0.0
42.2
51.9
64.1
0.0
42.1
45.6
68.2
48.7
45.2
52.0
895.58
4/27/00
692.1
4/4/02
389000
45400
45400
28159
85000
25800
11950
9660
48785
18200
67810
22300
114000
25500
46650
3835
2505
26750
208000
20900
19850
18581
43250
17050
7200
5320
23351
7900
29080
12300
70200
11750
22000
2560
1237
12850
53.5
46.0
43.7
66.0
0.0
50.9
66.1
60.3
55.1
47.9
43.4
0.0
42.9
55.2
61.6
0.0
46.1
47.2
66.8
49.4
48.0
52.8
918.01
4/28/00
725.4
4/12/02
369000
42400
42400
26491
78000
24700
11350
9800
42182
15600
62168
20500
100000
23550
43500
3533
2331
25800
201000
20850
19000
16977
38000
17000
6500
5400
20593
7270
26417
10600
69300
10900
21700
2317
1140
12650
54.5
49.2
44.8
64.1
0.0
48.7
68.8
57.3
55.1
48.8
46.6
0.0
42.5
51.7
69.3
0.0
46.3
49.9
65.6
48.9
49.0
53.4
875.69
4/29/00
725.4
4/19/02
396000
49500
49500
28159
88400
25500
11500
9700
52037
17300
61742
23150
127000
24450
43450
3486
2389
29250
205500
22600
21250
17712
39200
17000
6620
5220
22071
7610
26098
11950
73000
10500
22400
2367
1131
13050
51.9
45.7
42.9
62.9
0.0
44.3
66.7
57.6
53.8
42.4
44.0
0.0
42.3
51.6
57.5
0.0
42.9
51.6
67.9
47.3
44.6
51.0
923.94
4/30/00
725.4
4/26/02
400000
50000
50000
25357
54800
81300
25700
10100
8490
42379
14900
56845
18100
117500
21000
40600
3013
2598
24950
204500
23300
19900
15506
28800
33600
17300
5750
4470
17686
6500
23382
9020
67200
8790
21000
2039
1186
10250
51.1
46.6
39.8
61.2
52.6
41.3
67.3
56.9
52.7
41.7
43.6
0.0
41.1
49.8
57.2
0.0
41.9
51.7
67.7
45.7
41.1
50.1
869.65
5/1/00
725.4
5/3/02
370000
52300
52300
27759
57000
83800
25950
10050
7830
40014
15500
61635
17200
112000
21700
40500
2999
2777
24000
191500