30

Sheet1

May 19 2000Dec.31 2003

9119.175890.69-35.40%

10626.910453.9-1.63%

6045.44476.9-25.95%

16858.1710676.64-36.67%

14478.2612575.94-13.14%

1992.421764.52-11.44%

Sheet2

Sheet3

Chart1

8996.72

9027.63

9192.57

9322.84

9305.27

9362.68

9429.74

9394.63

9593.54

9555.98

9544.56

9571.8

9677.4

9833.77

9550.4

9381.06

9632.42

9808.91

9923.05

9892.34

9942.79

10066.4

10001.6

10065.8

9919.68

9861.47

9840.88

9923.84

9897.27

9807.74

9556.12

9632.34

9770.8

9712.45

9855.16

10025.1

10020.5

10011.5

10116.8

10050.7

9827.49

9504.99

9211.67

9460.76

9147.85

9290.39

9149.29

9079.36

9145.18

9115.1

9155.24

8932.02

9087.55

9141.33

9243.71

9220.99

9073.77

8994.02

8791.81

8719

8708.83

8695.02

8504.66

8537.18

8392.59

8221.35

8255.82

8461.87

8463.16

8429.35

8262.4

7997.81

7832.15

7316.78

7734.05

7692.47

7825.01

7719.04

7662.53

7210.01

7089.56

7313.4

7646.35

7785.32

7864.22

8076.77

7860.09

7767.14

7712.16

7554.94

7482.92

7690.54

7644.97

7705.4

7693.29

7773.35

7756.25

7759.97

7698.24

7762.15

7797.19

7400.64

7679.53

7902.51

8050.13

8166.87

8402.17

8333.49

8503.55

8270.58

8398.27

8241.49

8193.65

8347.2

8255.05

8092.58

8104.03

8038.31

8075.05

8132.5

8076.65

8145.77

8187.27

8028.63

7966.18

7835.56

7778.16

7737.2

7375.14

7513.24

7798.25

7770.77

7799.1

7847.62

7907.68

8098.65

8085.47

8405.11

8514.18

8470.61

8621.97

8544.14

8634.61

8567.66

8713.42

8800.02

8706.46

8708.29

8782.09

8837.34

8978.51

9037.48

9147

9066.46

9027.1

9229.19

9202.56

9277.09

9211.83

8977.54

8765.32

8847.65

8887.36

8897.27

9030.55

9056.37

9055.51

9065.3

9045.55

8952.66

8859.41

8904.23

8757.59

8806.85

9040.75

9014.17

9095.83

9088.96

9091.16

9041.5

9013.1

9134.06

9266.68

9263.44

9090.31

9054.02

8863.11

8764.58

8807.31

8780.21

8619.49

8508.56

8440.2

8636.51

8613.96

8636.11

8471.62

8434.67

8348.35

8304.21

8360.6

8330.15

8325.64

8290.37

8210.84

8378.88

8278.43

8202.9

8193.5

8167.5

8134.89

8136.27

8267.49

8369.32

8384.91

8314.09

8178.39

8068.17

8124.5

7903.34

7606.25

7565.64

7643.2

7425.96

7505.58

7591.27

7455.63

7223.13

7210.74

7117.11

7283.83

7404.27

7466.38

7768.31

7754.43

7692.91

7633.36

7670.71

7722.64

7681.96

7535.73

7548.81

7817.11

7758.63

7894.85

7845.97

7936.82

7947.53

7883.16

7815.53

7789.22

7875.91

7924.84

8032.86

8047.67

7949.2

7881.06

7879.89

7902.4

7890.3

7830.14

7775.33

7730.43

7653.51

7599.04

7593.14

7499.73

7471.74

7530.02

7372.12

7383.98

7351.51

7362.55

7348.04

7273.85

7181.59

7293.4

7270.84

7213.37

6957.75

6908.33

6814.33

6813.3

6723.77

6550.11

6335.09

6471.68

6251.38

6463.15

6800.73

6942.26

6894.57

6803.83

6841.83

6860.17

6857.96

6972.54

7000.52

6961.76

7029.4

7033.99

6962.17

6979.95

6979.89

6910.61

6884.5

6833.95

6702.06

6436

6534.65

6674.89

6970.23

6944.17

6920.45

6909.22

6819.12

6799.88

6904.56

6848.72

7021.42

6987.79

7055.46

7050.32

7036.63

6962.09

7016.89

7101.46

7218.09

7071.44

6905.32

6957.27

6889.65

6957.4

6812.3

6654.79

6829.62

7003.87

7131.9

7100.14

7300.34

7380.53

7312.26

7435.84

7213.5

7377.86

7320.12

7177.22

7102.37

7157.22

7140.11

7201.84

7303.34

7212.68

7117.91

7048.57

6939.74

6889.5

6936.82

6769.52

6650.64

6636.66

6558.28

6782.68

6688.65

6683

6481.65

6478.27

6462.03

6418.43

6152.43

6199.91

6404.31

6421.75

6406.99

6363.89

6319.34

6241.32

6454.6

6377.25

6343.36

6310.71

6332.2

6228.95

6032.15

6115.64

6138.87

6063.41

5984

5862.79

5749.64

5743.86

5514.89

5474.79

5822.98

5723.73

5798

6313.63

6180.94

6238.87

6275.53

6318.52

6312.25

6263.54

6403.14

6393.74

6383.09

6431.96

6493.43

6486.61

6436.8

6462.73

6598.32

6672.23

6757.07

6895.01

6997.29

7043.23

6945.48

6889.42

6941.38

7033.25

6901.68

6898.66

6881.72

7018.68

7232.51

7163.99

7135.89

7273.41

7265.7

7242.4

7337.85

7398.65

7498.17

7466.82

7623.18

7627.74

7474.16

7494.6

7612.8

7629.09

7550.13

7496.61

7289.62

7371.17

7383.26

7588.04

7572.16

7560.05

7469.33

7484.37

7474.45

7448.41

7416.2

7592.53

7599.76

7585.51

7614.6

7608.88

7606.69

7588.23

7417.03

7426.63

7469.01

7387.37

7316.57

7397.62

7488.03

7572.91

7590.44

7802.69

7892.13

7957.71

7996.76

7979.4

7973.58

7960

8059.02

8274.36

8413.48

8608.91

8492.32

8589.31

8265.96

8281.45

8514.27

8467.37

8572.09

8593.35

8454.49

8470.07

8592.43

8550.27

8463.9

8204.5

7888.66

7918.04

7411.58

7386.89

7806.85

7786.65

7678.67

7724.52

7595.71

7367.97

7484.5

7359.37

7413.11

7195.94

7175.19

7110.8

6959.73

6823.52

7028.01

7269.6

7228.68

7330.24

7626.05

8018.47

8083.43

7993.71

7964.67

8117.42

8119.98

7984.39

8127.09

8097.57

8053.97

8071.36

8157.73

8273.33

8226.15

8073.97

8130.28

7945.76

7973.3

8025.02

8161.46

8178.69

8092.02

7971.04

7968.9

7916.92

7972.14

7759.93

7577.85

7615.45

7598.79

7694.99

7685.48

7557.01

7501.63

7612

7552.98

7607.11

7835.37

7836.94

7879.91

7819.09

7745.26

7692.96

7666.64

7654.9

7559.63

7680.87

7700.29

7701.22

7681.85

7706.67

7814.89

7721.59

7580.09

7469.23

7488.26

7401.49

7362.69

7401.81

7532.22

7545.03

7606.2

7645.78

7718.06

7770.81

8052.31

8046.19

7921.85

7904.53

7595.44

7823.9

7720.87

7766.2

7806.26

7933.17

7894.46

7827.05

7811.02

7738.84

7733.74

7883.61

7850.14

7859.89

7739.76

7723.22

7782.94

7934.26

8002.76

8083.49

8219.45

8415.07

8448.84

8756.55

8849.87

8922.03

8849.87

9102.6

8927.03

9144.65

9107.19

9023.24

9315.43

9250.19

9151.44

9136.95

9255.94

9387.07

9372.37

9581.96

9628.98

9696.91

9744.89

9856.39

10008.9

10057.7

10128.7

9971.45

9957.74

10064.5

10202.2

10096.38

9912.67

9731.93

9642.26

9599.17

9432.49

9435.94

9689.1

9543.82

9588.03

9367.91

9380.07

9389.49

9587.27

9429.6

8811.95

8835.58

8640.03

8682.76

8763.27

8536.05

9004.48

9069.39

9533.87

9482.64

9807.57

9856.6

9805.69

9931.94

9854.95

10050.43

10186.17

9969.28

9921.03

10127.48

10068.05

9911.39

9662.6

9374.61

8993.68

9307.03

9104.4

9109.05

9120.48

8808.09

8921.12

8535.96

8541.95

8824.36

8638.75

8420

8425.38

8698.53

8616.18

8635.84

8559.87

8349.91

8560.44

8465.02

8727.82

9085.74

9087.21

9119.77

8807.57

8671.01

8500.41

8438.1

8559.46

8588.25

8764.42

8939.52

8842.63

8958.21

9115.47

9067.88

8955.44

8891.09

8935.23

8844.97

8832.15

8751.1

8690.66

8637.6

8771.77

8684.93

8529.56

8424.17

8365.63

8120.89

8265.09

8297.77

8052.54

8421.74

8289.39

8173.08

8154.67

8158.63

8059.75

8267.66

8497.13

8585.52

8368.78

8411.88

8219.53

8167.37

8064.2

7900.39

7961.54

7956.28

8122.11

8114.92

7984.65

7916.85

7844.93

7925.2

7715.99

7797.78

8048.14

8024.69

7974.65

7848.87

7845.69

8003.53

8143.25

8176.82

8257.88

8118.05

8098.84

8026.32

7543.96

7616.98

7420.06

7803.02

7785.62

7610.78

7430.93

7367.99

7335.2

7391.66

7152.29

7155.45

6910.14

6734.9

6880.09

6920.9

6612.09

6677.46

6749.03

6717.04

6564.87

6432.36

6024.07

6143.44

5997.92

6029.65

6353.67

6209.42

6040.55

5805.01

5876.11

5630.95

5702.36

5432.23

5081.28

5404.78

5608.95

5918.63

6023.78

5941.85

5805.17

5659.08

5544.18

5425.02

5626.08

5796.08

5657.48

5877.77

6067.94

6089.55

6088.74

5793.52

5772.51

5737.02

5454.13

5351.36

4845.21

5103

5130.61

5146.92

5419.99

5433.78

5362.26

5319.46

5256.93

5342.06

5174.02

5199.2

5170.62

5212.73

5252.83

5284.41

5380.09

5384.36

5320.16

5224.74

5055.2

5040.25

4947.89

4817.22

4811.22

4721.36

4614.63

4797.14

4743.94

4935.28

4894.79

5136.13

5295.53

5188.51

5376.12

5436.78

5369.24

5339.4

5379.66

5662.94

5769.95

5847.91

5680.06

5792.5

5936.2

5897.93

6049.26

5932.42

5849.06

5693.58

5758.6

5809.84

5847.07

6027.49

5887.68

6104.24

6045.67

5937.3

5971.29

5949.96

5759.04

5726.93

5716.02

5674.69

5499.86

5499.54

5609.74

5635.06

5777.13

5711.02

5680.43

5582.67

5610.4

5658.21

5742.74

5783.93

5641.89

5642.7

5623.42

5730.95

5800.55

5896.32

5884.33

5819.39

5833.88

5797.92

5607.73

5446.82

5405.85

5515.13

5401.83

5353.5

5467.75

5533.22

5495.47

5432.28

5431.95

5508.61

5608.5

5596.63

5597.7

5589.34

5516.2

5518.73

5416.67

5381.67

5304.24

5405.54

5244.05

5229.93

5176.71

5232.64

5122.17

5232.72

5176.45

5158.79

5082.02

5143.44

5111.67

4958.61

4991.48

5209.97

5226.79

5170.08

5079.72

5095.26

5057.07

5048.86

5013.96

4985.11

5065.06

5220.44

5153.35

5226.28

5271.3

5266.24

5209.71

5119.19

5158.63

5070.52

5039.98

5029.64

4984.88

4904.34

4785.12

4825.28

4768.55

4883.43

4886.86

4843.82

4739.16

4709.2

4707.01

4657.3

4616.71

4548.29

4633.54

4485.68

4368.69

4371.99

4219.89

4190.78

4220.33

4151.93

4040.77

4136.39

4300.41

4320.59

4352.98

4354.52

4490.19

4530.68

4470.73

4404

4514.1

4448.52

4476.91

4520.76

4589.6

4623.11

4687.33

4638.36

4550.36

4562.73

4487.52

4459.76

4310.32

4384.55

4368.38

4508.69

4503.86

4509.44

4454.77

4493.53

4424.91

4338.26

4302.16

4289.1

4176.93

3952.49

3774.62

3774.62

3781.17

3698.84

3591.85

3533.51

3493.78

3625.53

3567.63

3636.94

3492.12

3446.26

3493.66

3585.46

3520.35

3618.93

3789.93

3801.5

3712.82

3794.86

3817.13

3811.2

3845.62

3900.62

3874.42

3986.67

4012.2

4043.57

4065.1

3915.61

3903.49

3929.69

3998.48

4080.51

4082.92

4158.15

4135.03

4123.78

4172.63

4136.54

4277.7

4403.59

4446.62

4548.63

4455.8

4533.37

4450.02

4519.08

4608.32

4580.33

4447.58

4465.83

4441.12

4646.61

4766.43

4924.56

5208.86

5333.93

5321.28

5273.97

5539.31

5407.54

5486.73

5456.15

5329.19

5221.96

5309.1

5109.24

5164.73

5392.43

5332.98

5398.28

5551.24

5600.05

5526.32

5638.53

5834.89

5810.08

5865.54

5871.28

5687.59

5611.86

5592.74

5488.33

5501.13

5522.8

5798.05

5804.1

5769.78

5801.92

5950.64

6007.33

5846.19

5812.67

5872.14

5849.85

5844.25

5926.08

5968.61

5861.66

5692.18

5656.1

5609.83

5510.71

5499.79

5696.11

5680.78

5874.48

5957.75

6097.57

6048.15

6011.65

6196.26

6122.54

6088.34

6070.5

5951.45

5972.11

5906.73

6059.06

6046.52

6140.42

6219.17

6242.64

6147.75

6209.92

6167.47

6186.44

6243.46

6294.66

6207.09

6190.83

6059.21

6073.76

6182.59

6196

6257.73

6390.68

6387.21

6448.12

6462.3

6390.62

6455.39

6355.59

6306.93

6205.09

6065.73

5867.83

5910.32

5642.48

5663.98

5711.53

5739.28

5807.3

5742.66

5755.92

5910.69

5801.47

5789.84

5574.71

5443.18

5541.64

5549.96

5706.4

5729.9

5669.53

5623.23

5736.19

5675.65

5571.08

5527.8

5599.42

5591.02

5433.02

5499.33

5405.42

5399.96

5562.23

5562.12

5537.81

5536.42

5399.5

5445.77

5460.53

5384.89

5316.04

5123.04

5071.76

5153.71

4969.32

4995.08

5047.82

5130.8

5255.23

5377.86

5388.52

5262.01

5202.59

5416.5

5393.01

5318.01

5250.82

5242.11

5161.92

5043.5

5159.23

5039.48

5045.07

4855.34

4858.44

5005.04

4940.38

4916.59

4920.89

4636.67

4572.35

4720.73

4700.23

4851.44

4852.07

4817.93

4887.43

4931.47

4919.02

4888

4919.26

4887.79

4956.49

4968.85

4935.92

4878.85

4789.63

4800.63

4764.94

4644.58

4588.06

4534.15

4459.37

4533.27

4668.01

4660.53

4647.37

4580.17

4457.16

4633.86

4482.65

4491.31

4429.25

4328.4

4286.94

4185.95

4222.22

4208.8

4191.81

4162.77

4171.76

4075.98

4067.79

3924.04

3964.28

3947.61

3850.04

3910.98

4131.47

4223.32

4280.81

4458.17

4463.52

4386.46

4589.88

4574.8

4564.06

4601.37

4554.13

4498.73

4579.14

4500.55

4583.68

4566.1

4725.34

4757.98

4811.01

4664.65

4676.47

4671.77

4665.56

4813.53

4790.61

4726.5

4653.5

4579.45

4707.61

4723.16

4677.89

4633.03

4612.6

4646.69

4683.18

4793.93

4727.49

4755.4

4738.98

4823.67

4755.01

4699.41

4669.7

4588.14

4582.05

4545.62

4535.93

4549.23

4595.67

4572.77

4544.5

4484.43

4567.37

4547.32

4457.75

4452.45

4524.87

4626.32

4689.86

4701.08

4836.93

4813.73

4850.8

4991.26

4992.42

5017.7

4943.29

4907.78

4951.03

4945.87

4993.27

5078.8

5057.32

4972.59

5015.16

4833.58

4735.37

4643.87

4618.98

4624.87

4507.96

4493.99

4705.08

4605.31

4550.83

4550.7

4548.35

4609.2

4454.35

4456.69

4432.46

4526.69

4499.69

4418.11

4397.44

4350.59

4319.99

4260.45

4328.15

4378.99

4476.17

4357.99

4539.72

4515.07

4599.25

4586.92

4570.68

4498.83

4496.05

4514.24

4477.01

4321.22

4337.61

4311.56

4358.39

4499.18

4575.83

4552.45

4537.39

4541.36

4530.4

4459.81

4487.59

4609.32

4566.66

4658.3

4648.12

4556.1

4564.93

4374.94

4233.54

4139.5

4200.32

4148.07

4187.82

4202.12

4220.45

4275.91

4191.25

4244.18

4261.02

4334.59

4341.1

4331.24

4283.77

4255.8

4251.59

4216.64

4271.3

4349.52

4465.57

4451.11

4474.41

4543.04

4555.9

4692.94

4678.08

4738.34

4740.45

4826.94

4832.2

4804.65

4878.43

4881.9

4892.36

4973.19

4999.07

5048.91

5002.58

4921.72

4909.31

4933.79

4894.01

4877.9

4872.15

5017.78

5095.24

5095.31

5151.85

5322.26

5367.97

5358.91

5282.38

5239.96

5349.94

5335.86

5413.87

5299.51

5287.38

5219.3

5261.01

5287.89

5402.75

5394.75

5451.8

5342.46

5307.18

5318.34

5390.51

5377.19

5259.45

5225.83

5259.07

5232.55

5214.6

5255.24

5442.27

5436.75

5488.74

5516.8

5512.16

5543.61

5611.86

5646.62

5686.85

5558.25

5553.43

5523.12

5650.83

5691.79

5715.95

5673.18

5625.63

5639.03

5727.01

5680.69

5623.43

5645.28

5623.22

5699.26

5747.14

5750.81

5757.91

5675.75

5684.01

5722.36

5688.23

5650.11

5643.5

5611.41

5581.66

5699.86

5747.79

5851.2

5856.68

5821.8

5869.88

5972.47

5938.42

5924.38

6035.74

6042.71

6077.89

6061.46

6041.86

5952.23

5918.14

5958.55

6075.45

6095.87

6108.13

6045.12

6087.45

6108.99

6142.32

6013.4

6056.83

6059.03

6022.08

5982.75

6035.44

6044.77

5952.32

5939.47

5865.51

5834.24

5830.06

5821.58

5861.18

5860.61

5740.57

5771.77

5870.17

5911.45

5884.97

5920.46

5900.05

5847.15

5859.56

5803.42

5867.05

5858.32

5924.24

5887.23

5752.01

5768.76

5759.23

5835.11

5845.51

5857.87

5853.7

5857.21

5804.89

5866.75

5890.69

6041.56

6125.42

6144.01

6141.25

6169.17

6226.98

Adj. Close*

DateAdj. Close*

2-Jul-978996.72

3-Jul-979027.63

4-Jul-979192.57

7-Jul-979322.84

8-Jul-979305.27

9-Jul-979362.68

10-Jul-979429.74

11-Jul-979394.63

14-Jul-979593.54

15-Jul-979555.98

16-Jul-979544.56

17-Jul-979571.8

18-Jul-979677.4

21-Jul-979833.77

22-Jul-979550.4

23-Jul-979381.06

24-Jul-979632.42

25-Jul-979808.91

28-Jul-979923.05

29-Jul-979892.34

30-Jul-979942.79

31-Jul-9710066.4

1-Aug-9710001.6

4-Aug-9710065.8

5-Aug-979919.68

6-Aug-979861.47

7-Aug-979840.88

8-Aug-979923.84

11-Aug-979897.27

12-Aug-979807.74

13-Aug-979556.12

14-Aug-979632.34

15-Aug-979770.8

19-Aug-979712.45

20-Aug-979855.16

21-Aug-9710025.1

22-Aug-9710020.5

25-Aug-9710011.5

26-Aug-9710116.8

27-Aug-9710050.7

28-Aug-979827.49

1-Sep-979504.99

2-Sep-979211.67

3-Sep-979460.76

4-Sep-979147.85

5-Sep-979290.39

8-Sep-979149.29

9-Sep-979079.36

10-Sep-979145.18

11-Sep-979115.1

12-Sep-979155.24

15-Sep-978932.02

17-Sep-979087.55

18-Sep-979141.33

19-Sep-979243.71

22-Sep-979220.99

23-Sep-979073.77

24-Sep-978994.02

25-Sep-978791.81

26-Sep-978719

30-Sep-978708.83

1-Oct-978695.02

2-Oct-978504.66

3-Oct-978537.18

6-Oct-978392.59

7-Oct-978221.35

8-Oct-978255.82

9-Oct-978461.87

13-Oct-978463.16

14-Oct-978429.35

15-Oct-978262.4

16-Oct-977997.81

17-Oct-977832.15

20-Oct-977316.78

21-Oct-977734.05

22-Oct-977692.47

23-Oct-977825.01

24-Oct-977719.04

27-Oct-977662.53

28-Oct-977210.01

29-Oct-977089.56

30-Oct-977313.4

3-Nov-977646.35

4-Nov-977785.32

5-Nov-977864.22

6-Nov-978076.77

7-Nov-977860.09

10-Nov-977767.14

11-Nov-977712.16

13-Nov-977554.94

14-Nov-977482.92

17-Nov-977690.54

18-Nov-977644.97

19-Nov-977705.4

20-Nov-977693.29

21-Nov-977773.35

24-Nov-977756.25

25-Nov-977759.97

26-Nov-977698.24

27-Nov-977762.15

28-Nov-977797.19

1-Dec-977400.64

2-Dec-977679.53

3-Dec-977902.51

4-Dec-978050.13

5-Dec-978166.87

8-Dec-978402.17

9-Dec-978333.49

10-Dec-978503.55

11-Dec-978270.58

12-Dec-978398.27

15-Dec-978241.49

16-Dec-978193.65

17-Dec-978347.2

18-Dec-978255.05

19-Dec-978092.58

22-Dec-978104.03

23-Dec-978038.31

24-Dec-978075.05

26-Dec-978132.5

29-Dec-978076.65

30-Dec-978145.77

31-Dec-978187.27

5-Jan-988028.63

6-Jan-987966.18

7-Jan-987835.56

8-Jan-987778.16

9-Jan-987737.2

12-Jan-987375.14

13-Jan-987513.24

14-Jan-987798.25

15-Jan-987770.77

16-Jan-987799.1

19-Jan-987847.62

20-Jan-987907.68

21-Jan-988098.65

22-Jan-988085.47

2-Feb-988405.11

3-Feb-988514.18

4-Feb-988470.61

5-Feb-988621.97

6-Feb-988544.14

9-Feb-988634.61

10-Feb-988567.66

11-Feb-988713.42

12-Feb-988800.02

13-Feb-988706.46

16-Feb-988708.29

17-Feb-988782.09

18-Feb-988837.34

19-Feb-988978.51

20-Feb-989037.48

23-Feb-989147

24-Feb-989066.46

25-Feb-989027.1

26-Feb-989229.19

27-Feb-989202.56

2-Mar-989277.09

3-Mar-989211.83

4-Mar-988977.54

5-Mar-988765.32

6-Mar-988847.65

9-Mar-988887.36

10-Mar-988897.27

11-Mar-989030.55

12-Mar-989056.37

13-Mar-989055.51

16-Mar-989065.3

17-Mar-989045.55

18-Mar-988952.66

19-Mar-988859.41

20-Mar-988904.23

23-Mar-988757.59

24-Mar-988806.85

25-Mar-989040.75

26-Mar-989014.17

27-Mar-989095.83

30-Mar-989088.96

31-Mar-989091.16

1-Apr-989041.5

2-Apr-989013.1

3-Apr-989134.06

7-Apr-989266.68

8-Apr-989263.44

9-Apr-989090.31

10-Apr-989054.02

13-Apr-988863.11

14-Apr-988764.58

15-Apr-988807.31

16-Apr-988780.21

17-Apr-988619.49

20-Apr-988508.56

21-Apr-988440.2

22-Apr-988636.51

23-Apr-988613.96

24-Apr-988636.11

27-Apr-988471.62

28-Apr-988434.67

29-Apr-988348.35

30-Apr-988304.21

4-May-988360.6

5-May-988330.15

6-May-988325.64

7-May-988290.37

8-May-988210.84

11-May-988378.88

12-May-988278.43

13-May-988202.9

14-May-988193.5

15-May-988167.5

18-May-988134.89

19-May-988136.27

20-May-988267.49

21-May-988369.32

22-May-988384.91

25-May-988314.09

26-May-988178.39

27-May-988068.17

28-May-988124.5

29-May-987903.34

1-Jun-987606.25

2-Jun-987565.64

3-Jun-987643.2

4-Jun-987425.96

5-Jun-987505.58

8-Jun-987591.27

9-Jun-987455.63

10-Jun-987223.13

11-Jun-987210.74

12-Jun-987117.11

15-Jun-987283.83

16-Jun-987404.27

17-Jun-987466.38

18-Jun-987768.31

19-Jun-987754.43

22-Jun-987692.91

23-Jun-987633.36

24-Jun-987670.71

25-Jun-987722.64

26-Jun-987681.96

29-Jun-987535.73

30-Jun-987548.81

2-Jul-987817.11

3-Jul-987758.63

6-Jul-987894.85

7-Jul-987845.97

8-Jul-987936.82

9-Jul-987947.53

10-Jul-987883.16

13-Jul-987815.53

14-Jul-987789.22

15-Jul-987875.91

16-Jul-987924.84

17-Jul-988032.86

20-Jul-988047.67

21-Jul-987949.2

22-Jul-987881.06

23-Jul-987879.89

24-Jul-987902.4

27-Jul-987890.3

28-Jul-987830.14

29-Jul-987775.33

30-Jul-987730.43

31-Jul-987653.51

3-Aug-987599.04

4-Aug-987593.14

5-Aug-987499.73

6-Aug-987471.74

7-Aug-987530.02

10-Aug-987372.12

11-Aug-987383.98

12-Aug-987351.51

13-Aug-987362.55

14-Aug-987348.04

17-Aug-987273.85

18-Aug-987181.59

19-Aug-987293.4

20-Aug-987270.84

21-Aug-987213.37

24-Aug-986957.75

25-Aug-986908.33

26-Aug-986814.33

27-Aug-986813.3

28-Aug-986723.77

31-Aug-986550.11

1-Sep-986335.09

2-Sep-986471.68

3-Sep-986251.38

4-Sep-986463.15

7-Sep-986800.73

8-Sep-986942.26

9-Sep-986894.57

10-Sep-986803.83

11-Sep-986841.83

14-Sep-986860.17

15-Sep-986857.96

16-Sep-986972.54

17-Sep-987000.52

18-Sep-986961.76

21-Sep-987029.4

22-Sep-987033.99

23-Sep-986962.17

24-Sep-986979.95

25-Sep-986979.89

28-Sep-986910.61

29-Sep-986884.5

30-Sep-986833.95

1-Oct-986702.06

2-Oct-986436

6-Oct-986534.65

7-Oct-986674.89

8-Oct-986970.23

9-Oct-986944.17

12-Oct-986920.45

13-Oct-986909.22

14-Oct-986819.12

15-Oct-986799.88

19-Oct-986904.56

20-Oct-986848.72

21-Oct-987021.42

22-Oct-986987.79

23-Oct-987055.46

26-Oct-987050.32

27-Oct-987036.63

28-Oct-986962.09

29-Oct-987016.89

30-Oct-987101.46

2-Nov-987218.09

3-Nov-987071.44

4-Nov-986905.32

5-Nov-986957.27

6-Nov-986889.65

9-Nov-986957.4

10-Nov-986812.3

11-Nov-986654.79

13-Nov-986829.62

16-Nov-987003.87

17-Nov-987131.9

18-Nov-987100.14

19-Nov-987300.34

20-Nov-987380.53

23-Nov-987312.26

24-Nov-987435.84

25-Nov-987213.5

26-Nov-987377.86

27-Nov-987320.12

30-Nov-987177.22

1-Dec-987102.37

2-Dec-987157.22

3-Dec-987140.11

4-Dec-987201.84

7-Dec-987303.34

8-Dec-987212.68

9-Dec-987117.91

10-Dec-987048.57

11-Dec-986939.74

14-Dec-986889.5

15-Dec-986936.82

16-Dec-986769.52

17-Dec-986650.64

18-Dec-986636.66

21-Dec-986558.28

22-Dec-986782.68

23-Dec-986688.65

24-Dec-986683

28-Dec-986481.65

29-Dec-986478.27

30-Dec-986462.03

31-Dec-986418.43

5-Jan-996152.43

6-Jan-996199.91

7-Jan-996404.31

8-Jan-996421.75

11-Jan-996406.99

12-Jan-996363.89

13-Jan-996319.34

14-Jan-996241.32

15-Jan-996454.6

18-Jan-996377.25

19-Jan-996343.36

20-Jan-996310.71

21-Jan-996332.2

22-Jan-996228.95

25-Jan-996032.15

26-Jan-996115.64

27-Jan-996138.87

28-Jan-996063.41

29-Jan-995984

1-Feb-995862.79

2-Feb-995749.64

3-Feb-995743.86

4-Feb-995514.89

5-Feb-995474.79

8-Feb-995822.98

9-Feb-995723.73

10-Feb-995798

22-Feb-996313.63

23-Feb-996180.94

24-Feb-996238.87

25-Feb-996275.53

26-Feb-996318.52

1-Mar-996312.25

2-Mar-996263.54

3-Mar-996403.14

4-Mar-996393.74

5-Mar-996383.09

8-Mar-996431.96

9-Mar-996493.43

10-Mar-996486.61

11-Mar-996436.8

12-Mar-996462.73

15-Mar-996598.32

16-Mar-996672.23

17-Mar-996757.07

18-Mar-996895.01

19-Mar-996997.29

22-Mar-997043.23

23-Mar-996945.48

24-Mar-996889.42

25-Mar-996941.38

26-Mar-997033.25

29-Mar-996901.68

30-Mar-996898.66

31-Mar-996881.72

1-Apr-997018.68

2-Apr-997232.51

6-Apr-997163.99

7-Apr-997135.89

8-Apr-997273.41

9-Apr-997265.7

12-Apr-997242.4

13-Apr-997337.85

14-Apr-997398.65

15-Apr-997498.17

16-Apr-997466.82

19-Apr-997623.18

20-Apr-997627.74

21-Apr-997474.16

22-Apr-997494.6

23-Apr-997612.8

26-Apr-997629.09

27-Apr-997550.13

28-Apr-997496.61

29-Apr-997289.62

30-Apr-997371.17

3-May-997383.26

4-May-997588.04

5-May-997572.16

6-May-997560.05

7-May-997469.33

10-May-997484.37

11-May-997474.45

12-May-997448.41

13-May-997416.2

14-May-997592.53

17-May-997599.76

18-May-997585.51

19-May-997614.6

20-May-997608.88

21-May-997606.69

24-May-997588.23

25-May-997417.03

26-May-997426.63

27-May-997469.01

28-May-997387.37

31-May-997316.57

1-Jun-997397.62

2-Jun-997488.03

3-Jun-997572.91

4-Jun-997590.44

7-Jun-997802.69

8-Jun-997892.13

9-Jun-997957.71

10-Jun-997996.76

11-Jun-997979.4

14-Jun-997973.58

15-Jun-997960

16-Jun-998059.02

17-Jun-998274.36

21-Jun-998413.48

22-Jun-998608.91

23-Jun-998492.32

24-Jun-998589.31

25-Jun-998265.96

28-Jun-998281.45

29-Jun-998514.27

30-Jun-998467.37

2-Jul-998572.09

5-Jul-998593.35

6-Jul-998454.49

7-Jul-998470.07

8-Jul-998592.43

9-Jul-998550.27

12-Jul-998463.9

13-Jul-998204.5

14-Jul-997888.66

15-Jul-997918.04

16-Jul-997411.58

19-Jul-997386.89

20-Jul-997806.85

21-Jul-997786.65

22-Jul-997678.67

23-Jul-997724.52

26-Jul-997595.71

27-Jul-997367.97

28-Jul-997484.5

29-Jul-997359.37

30-Jul-997413.11

2-Aug-997195.94

3-Aug-997175.19

4-Aug-997110.8

5-Aug-996959.73

6-Aug-996823.52

9-Aug-997028.01

10-Aug-997269.6

11-Aug-997228.68

12-Aug-997330.24

13-Aug-997626.05

16-Aug-998018.47

17-Aug-998083.43

18-Aug-997993.71

19-Aug-997964.67

20-Aug-998117.42

23-Aug-998119.98

24-Aug-997984.39

25-Aug-998127.09

26-Aug-998097.57

27-Aug-998053.97

30-Aug-998071.36

31-Aug-998157.73

1-Sep-998273.33

2-Sep-998226.15

3-Sep-998073.97

6-Sep-998130.28

7-Sep-997945.76

8-Sep-997973.3

9-Sep-998025.02

10-Sep-998161.46

13-Sep-998178.69

14-Sep-998092.02

15-Sep-997971.04

16-Sep-997968.9

17-Sep-997916.92

20-Sep-997972.14

27-Sep-997759.93

28-Sep-997577.85

29-Sep-997615.45

30-Sep-997598.79

1-Oct-997694.99

4-Oct-997685.48

5-Oct-997557.01

6-Oct-997501.63

7-Oct-997612

8-Oct-997552.98

11-Oct-997607.11

12-Oct-997835.37

13-Oct-997836.94

14-Oct-997879.91

15-Oct-997819.09

18-Oct-997745.26

19-Oct-997692.96

20-Oct-997666.64

21-Oct-997654.9

22-Oct-997559.63

25-Oct-997680.87

26-Oct-997700.29

27-Oct-997701.22

28-Oct-997681.85

29-Oct-997706.67

1-Nov-997814.89

2-Nov-997721.59

3-Nov-997580.09

4-Nov-997469.23

5-Nov-997488.26

8-Nov-997401.49

9-Nov-997362.69

10-Nov-997401.81

11-Nov-997532.22

15-Nov-997545.03

16-Nov-997606.2

17-Nov-997645.78

18-Nov-997718.06

19-Nov-997770.81

22-Nov-998052.31

23-Nov-998046.19

24-Nov-997921.85

25-Nov-997904.53

26-Nov-997595.44

29-Nov-997823.9

30-Nov-997720.87

1-Dec-997766.2

2-Dec-997806.26

3-Dec-997933.17

6-Dec-997894.46

7-Dec-997827.05

8-Dec-997811.02

9-Dec-997738.84

10-Dec-997733.74

13-Dec-997883.61

14-Dec-997850.14

15-Dec-997859.89

16-Dec-997739.76

17-Dec-997723.22

20-Dec-997782.94

21-Dec-997934.26

22-Dec-998002.76

23-Dec-998083.49

24-Dec-998219.45

27-Dec-998415.07

28-Dec-998448.84

4-Jan-008756.55

5-Jan-008849.87

6-Jan-008922.03

7-Jan-008849.87

10-Jan-009102.6

11-Jan-008927.03

12-Jan-009144.65

13-Jan-009107.19

14-Jan-009023.24

17-Jan-009315.43

18-Jan-009250.19

19-Jan-009151.44

20-Jan-009136.95

21-Jan-009255.94

24-Jan-009387.07

25-Jan-009372.37

26-Jan-009581.96

27-Jan-009628.98

28-Jan-009696.91

31-Jan-009744.89

1-Feb-009856.39

9-Feb-0010008.9

10-Feb-0010057.7

11-Feb-0010128.7

14-Feb-009971.45

15-Feb-009957.74

16-Feb-0010064.5

17-Feb-0010202.2

18-Feb-0010096.38

21-Feb-009912.67

22-Feb-009731.93

23-Feb-009642.26

24-Feb-009599.17

25-Feb-009432.49

29-Feb-009435.94

1-Mar-009689.1

2-Mar-009543.82

3-Mar-009588.03

6-Mar-009367.91

7-Mar-009380.07

8-Mar-009389.49

9-Mar-009587.27

10-Mar-009429.6

13-Mar-008811.95

14-Mar-008835.58

15-Mar-008640.03

16-Mar-008682.76

17-Mar-008763.27

20-Mar-008536.05

21-Mar-009004.48

22-Mar-009069.39

23-Mar-009533.87

24-Mar-009482.64

27-Mar-009807.57

28-Mar-009856.6

29-Mar-009805.69

30-Mar-009931.94

31-Mar-009854.95

3-Apr-0010050.43

5-Apr-0010186.17

6-Apr-009969.28

7-Apr-009921.03

10-Apr-0010127.48

11-Apr-0010068.05

12-Apr-009911.39

13-Apr-009662.6

14-Apr-009374.61

17-Apr-008993.68

18-Apr-009307.03

19-Apr-009104.4

20-Apr-009109.05

21-Apr-009120.48

24-Apr-008808.09

25-Apr-008921.12

26-Apr-008535.96

27-Apr-008541.95

28-Apr-008824.36

2-May-008638.75

3-May-008420

4-May-008425.38

5-May-008698.53

8-May-008616.18

9-May-008635.84

10-May-008559.87

11-May-008349.91

12-May-008560.44

15-May-008465.02

16-May-008727.82

17-May-009085.74

18-May-009087.21

19-May-009119.77

22-May-008807.57

23-May-008671.01

24-May-008500.41

25-May-008438.1

26-May-008559.46

29-May-008588.25

30-May-008764.42

31-May-008939.52

1-Jun-008842.63

5-Jun-008958.21

7-Jun-009115.47

8-Jun-009067.88

12-Jun-008955.44

13-Jun-008891.09

14-Jun-008935.23

15-Jun-008844.97

16-Jun-008832.15

19-Jun-008751.1

20-Jun-008690.66

21-Jun-008637.6

22-Jun-008771.77

23-Jun-008684.93

26-Jun-008529.56

27-Jun-008424.17

28-Jun-008365.63

29-Jun-008120.89

30-Jun-008265.09

3-Jul-008297.77

4-Jul-008052.54

5-Jul-008421.74

6-Jul-008289.39

7-Jul-008173.08

10-Jul-008154.67

11-Jul-008158.63

12-Jul-008059.75

13-Jul-008267.66

14-Jul-008497.13

17-Jul-008585.52

18-Jul-008368.78

19-Jul-008411.88

20-Jul-008219.53

21-Jul-008167.37

24-Jul-008064.2

25-Jul-007900.39

26-Jul-007961.54

27-Jul-007956.28

28-Jul-008122.11

31-Jul-008114.92

1-Aug-007984.65

2-Aug-007916.85

3-Aug-007844.93

4-Aug-007925.2

7-Aug-007715.99

8-Aug-007797.78

9-Aug-008048.14

10-Aug-008024.69

11-Aug-007974.65

14-Aug-007848.87

15-Aug-007845.69

16-Aug-008003.53

17-Aug-008143.25

18-Aug-008176.82

21-Aug-008257.88

22-Aug-008118.05

24-Aug-008098.84

25-Aug-008026.32

30-Aug-007543.96

31-Aug-007616.98

1-Sep-007420.06

4-Sep-007803.02

5-Sep-007785.62

6-Sep-007610.78

7-Sep-007430.93

8-Sep-007367.99

11-Sep-007335.2

13-Sep-007391.66

14-Sep-007152.29

15-Sep-007155.45

18-Sep-006910.14

19-Sep-006734.9

20-Sep-006880.09

21-Sep-006920.9

22-Sep-006612.09

25-Sep-006677.46

26-Sep-006749.03

27-Sep-006717.04

28-Sep-006564.87

29-Sep-006432.36

2-Oct-006024.07

3-Oct-006143.44

4-Oct-005997.92

5-Oct-006029.65

6-Oct-006353.67

9-Oct-006209.42

11-Oct-006040.55

12-Oct-005805.01

13-Oct-005876.11

16-Oct-005630.95

17-Oct-005702.36

18-Oct-005432.23

19-Oct-005081.28

20-Oct-005404.78

23-Oct-005608.95

24-Oct-005918.63

25-Oct-006023.78

26-Oct-005941.85

27-Oct-005805.17

30-Oct-005659.08

31-Oct-005544.18

1-Nov-005425.02

2-Nov-005626.08

3-Nov-005796.08

6-Nov-005657.48

7-Nov-005877.77

8-Nov-006067.94

9-Nov-006089.55

10-Nov-006088.74

13-Nov-005793.52

14-Nov-005772.51

15-Nov-005737.02

16-Nov-005454.13

17-Nov-005351.36

20-Nov-004845.21

21-Nov-005103

22-Nov-005130.61

23-Nov-005146.92

24-Nov-005419.99

27-Nov-005433.78

28-Nov-005362.26

29-Nov-005319.46

30-Nov-005256.93

1-Dec-005342.06

4-Dec-005174.02

5-Dec-005199.2

6-Dec-005170.62

7-Dec-005212.73

8-Dec-005252.83

11-Dec-005284.41

12-Dec-005380.09

13-Dec-005384.36

14-Dec-005320.16

15-Dec-005224.74

18-Dec-005055.2

19-Dec-005040.25

20-Dec-004947.89

21-Dec-004817.22

22-Dec-004811.22

26-Dec-004721.36

27-Dec-004614.63

28-Dec-004797.14

29-Dec-004743.94

2-Jan-014935.28

3-Jan-014894.79

4-Jan-015136.13

5-Jan-015295.53

8-Jan-015188.51

9-Jan-015376.12

10-Jan-015436.78

11-Jan-015369.24

12-Jan-015339.4

15-Jan-015379.66

16-Jan-015662.94

17-Jan-015769.95

18-Jan-015847.91

29-Jan-015680.06

30-Jan-015792.5

31-Jan-015936.2

1-Feb-015897.93

2-Feb-016049.26

5-Feb-015932.42

6-Feb-015849.06

7-Feb-015693.58

8-Feb-015758.6

9-Feb-015809.84

12-Feb-015847.07

13-Feb-016027.49

14-Feb-015887.68

15-Feb-016104.24

16-Feb-016045.67

19-Feb-015937.3

20-Feb-015971.29

21-Feb-015949.96

22-Feb-015759.04

23-Feb-015726.93

26-Feb-015716.02

27-Feb-015674.69

1-Mar-015499.86

2-Mar-015499.54

5-Mar-015609.74

6-Mar-015635.06

7-Mar-015777.13

8-Mar-015711.02

9-Mar-015680.43

12-Mar-015582.67

13-Mar-015610.4

14-Mar-015658.21

15-Mar-015742.74

16-Mar-015783.93

19-Mar-015641.89

20-Mar-015642.7

21-Mar-015623.42

22-Mar-015730.95

23-Mar-015800.55

26-Mar-015896.32

27-Mar-015884.33

28-Mar-015819.39

29-Mar-015833.88

30-Mar-015797.92

2-Apr-015607.73

3-Apr-015446.82

4-Apr-015405.85

6-Apr-015515.13

9-Apr-015401.83

10-Apr-015353.5

11-Apr-015467.75

12-Apr-015533.22

13-Apr-015495.47

16-Apr-015432.28

17-Apr-015431.95

18-Apr-015508.61

19-Apr-015608.5

20-Apr-015596.63

23-Apr-015597.7

24-Apr-015589.34

25-Apr-015516.2

26-Apr-015518.73

27-Apr-015416.67

30-Apr-015381.67

2-May-015304.24

3-May-015405.54

4-May-015244.05

7-May-015229.93

8-May-015176.71

9-May-015232.64

10-May-015122.17

11-May-015232.72

14-May-015176.45

15-May-015158.79

16-May-015082.02

17-May-015143.44

18-May-015111.67

21-May-014958.61

22-May-014991.48

23-May-015209.97

24-May-015226.79

25-May-015170.08

28-May-015079.72

29-May-015095.26

30-May-015057.07

31-May-015048.86

1-Jun-015013.96

4-Jun-014985.11

5-Jun-015065.06

6-Jun-015220.44

7-Jun-015153.35

8-Jun-015226.28

11-Jun-015271.3

12-Jun-015266.24

13-Jun-015209.71

14-Jun-015119.19

15-Jun-015158.63

18-Jun-015070.52

19-Jun-015039.98

20-Jun-015029.64

21-Jun-014984.88

22-Jun-014904.34

26-Jun-014785.12

27-Jun-014825.28

28-Jun-014768.55

29-Jun-014883.43

2-Jul-014886.86

3-Jul-014843.82

4-Jul-014739.16

5-Jul-014709.2

6-Jul-014707.01

9-Jul-014657.3

10-Jul-014616.71

11-Jul-014548.29

12-Jul-014633.54

13-Jul-014485.68

16-Jul-014368.69

17-Jul-014371.99

18-Jul-014219.89

19-Jul-014190.78

20-Jul-014220.33

23-Jul-014151.93

24-Jul-014040.77

25-Jul-014136.39

26-Jul-014300.41

27-Jul-014320.59

31-Jul-014352.98

1-Aug-014354.52

2-Aug-014490.19

3-Aug-014530.68

6-Aug-014470.73

7-Aug-014404

8-Aug-014514.1

9-Aug-014448.52

10-Aug-014476.91

13-Aug-014520.76

14-Aug-014589.6

15-Aug-014623.11

16-Aug-014687.33

17-Aug-014638.36

20-Aug-014550.36

21-Aug-014562.73

22-Aug-014487.52

23-Aug-014459.76

24-Aug-014310.32

27-Aug-014384.55

28-Aug-014368.38

29-Aug-014508.69

30-Aug-014503.86

31-Aug-014509.44

3-Sep-014454.77

4-Sep-014493.53

5-Sep-014424.91

6-Sep-014338.26

7-Sep-014302.16

10-Sep-014289.1

11-Sep-014176.93

13-Sep-013952.49

14-Sep-013774.62

18-Sep-013774.62

19-Sep-013781.17

20-Sep-013698.84

21-Sep-013591.85

24-Sep-013533.51

25-Sep-013493.78

26-Sep-013625.53

27-Sep-013567.63

28-Sep-013636.94

2-Oct-013492.12

3-Oct-013446.26

4-Oct-013493.66

5-Oct-013585.46

8-Oct-013520.35

9-Oct-013618.93

11-Oct-013789.93

12-Oct-013801.5

15-Oct-013712.82

16-Oct-013794.86

17-Oct-013817.13

18-Oct-013811.2

19-Oct-013845.62

22-Oct-013900.62

23-Oct-013874.42

24-Oct-013986.67

25-Oct-014012.2

26-Oct-014043.57

29-Oct-014065.1

30-Oct-013915.61

31-Oct-013903.49

1-Nov-013929.69

2-Nov-013998.48

5-Nov-014080.51

6-Nov-014082.92

7-Nov-014158.15

8-Nov-014135.03

9-Nov-014123.78

12-Nov-014172.63

13-Nov-014136.54

14-Nov-014277.7

15-Nov-014403.59

16-Nov-014446.62

19-Nov-014548.63

20-Nov-014455.8

21-Nov-014533.37

22-Nov-014450.02

23-Nov-014519.08

26-Nov-014608.32

27-Nov-014580.33

28-Nov-014447.58

29-Nov-014465.83

30-Nov-014441.12

3-Dec-014646.61

4-Dec-014766.43

5-Dec-014924.56

6-Dec-015208.86

7-Dec-015333.93

10-Dec-015321.28

11-Dec-015273.97

12-Dec-015539.31

13-Dec-015407.54

14-Dec-015486.73

17-Dec-015456.15

18-Dec-015329.19

19-Dec-015221.96

20-Dec-015309.1

21-Dec-015109.24

24-Dec-015164.73

26-Dec-015392.43

27-Dec-015332.98

28-Dec-015398.28

31-Dec-015551.24

2-Jan-025600.05

3-Jan-025526.32

4-Jan-025638.53

7-Jan-025834.89

8-Jan-025810.08

9-Jan-025865.54

10-Jan-025871.28

11-Jan-025687.59

14-Jan-025611.86

15-Jan-025592.74

16-Jan-025488.33

17-Jan-025501.13

18-Jan-025522.8

21-Jan-025798.05

22-Jan-025804.1

23-Jan-025769.78

24-Jan-025801.92

25-Jan-025950.64

28-Jan-026007.33

29-Jan-025846.19

30-Jan-025812.67

31-Jan-025872.14

4-Feb-025849.85

5-Feb-025844.25

6-Feb-025926.08

18-Feb-025968.61

19-Feb-025861.66

20-Feb-025692.18

21-Feb-025656.1

22-Feb-025609.83

25-Feb-025510.71

26-Feb-025499.79

27-Feb-025696.11

1-Mar-025680.78

4-Mar-025874.48

5-Mar-025957.75

6-Mar-026097.57

7-Mar-026048.15

8-Mar-026011.65

11-Mar-026196.26

12-Mar-026122.54

13-Mar-026088.34

14-Mar-026070.5

15-Mar-025951.45

18-Mar-025972.11

19-Mar-025906.73

20-Mar-026059.06

21-Mar-026046.52

22-Mar-026140.42

25-Mar-026219.17

26-Mar-026242.64

27-Mar-026147.75

28-Mar-026209.92

29-Mar-026167.47

1-Apr-026186.44

2-Apr-026243.46

3-Apr-026294.66

4-Apr-026207.09

8-Apr-026190.83

10-Apr-026059.21

11-Apr-026073.76

12-Apr-026182.59

15-Apr-026196

16-Apr-026257.73

17-Apr-026390.68

18-Apr-026387.21

19-Apr-026448.12

22-Apr-026462.3

23-Apr-026390.62

24-Apr-026455.39

25-Apr-026355.59

26-Apr-026306.93

29-Apr-026205.09

30-Apr-026065.73

2-May-025867.83

3-May-025910.32

6-May-025642.48

7-May-025663.98

8-May-025711.53

9-May-025739.28

10-May-025807.3

13-May-025742.66

14-May-025755.92

15-May-025910.69

16-May-025801.47

17-May-025789.84

20-May-025574.71

21-May-025443.18

22-May-025541.64

23-May-025549.96

24-May-025706.4

27-May-025729.9

28-May-025669.53

29-May-025623.23

30-May-025736.19

31-May-025675.65

3-Jun-025571.08

4-Jun-025527.8

5-Jun-025599.42

6-Jun-025591.02

7-Jun-025433.02

10-Jun-025499.33

11-Jun-025405.42

12-Jun-025399.96

13-Jun-025562.23

14-Jun-025562.12

17-Jun-025537.81

18-Jun-025536.42

19-Jun-025399.5

20-Jun-025445.77

21-Jun-025460.53

24-Jun-025384.89

25-Jun-025316.04

26-Jun-025123.04

27-Jun-025071.76

28-Jun-025153.71

1-Jul-024969.32

2-Jul-024995.08

3-Jul-025047.82

4-Jul-025130.8

5-Jul-025255.23

8-Jul-025377.86

9-Jul-025388.52

10-Jul-025262.01

11-Jul-025202.59

12-Jul-025416.5

15-Jul-025393.01

16-Jul-025318.01

17-Jul-025250.82

18-Jul-025242.11

19-Jul-025161.92

22-Jul-025043.5

23-Jul-025159.23

24-Jul-025039.48

25-Jul-025045.07

26-Jul-024855.34

29-Jul-024858.44

30-Jul-025005.04

31-Jul-024940.38

1-Aug-024916.59

2-Aug-024920.89

5-Aug-024636.67

6-Aug-024572.35

7-Aug-024720.73

8-Aug-024700.23

9-Aug-024851.44

12-Aug-024852.07

13-Aug-024817.93

14-Aug-024887.43

15-Aug-024931.47

16-Aug-024919.02

19-Aug-024888

20-Aug-024919.26

21-Aug-024887.79

22-Aug-024956.49

23-Aug-024968.85

26-Aug-024935.92

27-Aug-024878.85

28-Aug-024789.63

29-Aug-024800.63

30-Aug-024764.94

2-Sep-024644.58

3-Sep-024588.06

4-Sep-024534.15

5-Sep-024459.37

9-Sep-024533.27

10-Sep-024668.01

11-Sep-024660.53

12-Sep-024647.37

13-Sep-024580.17

16-Sep-024457.16

17-Sep-024633.86

18-Sep-024482.65

19-Sep-024491.31

20-Sep-024429.25

23-Sep-024328.4

24-Sep-024286.94

25-Sep-024185.95

26-Sep-024222.22

27-Sep-024208.8

30-Sep-024191.81

1-Oct-024162.77

2-Oct-024171.76

3-Oct-024075.98

4-Oct-024067.79

7-Oct-023924.04

8-Oct-023964.28

9-Oct-023947.61

11-Oct-023850.04

14-Oct-023910.98

15-Oct-024131.47

16-Oct-024223.32

17-Oct-024280.81

18-Oct-024458.17

21-Oct-024463.52

22-Oct-024386.46

23-Oct-024589.88

24-Oct-024574.8

25-Oct-024564.06

28-Oct-024601.37

29-Oct-024554.13

30-Oct-024498.73

31-Oct-024579.14

1-Nov-024500.55

4-Nov-024583.68

5-Nov-024566.1

6-Nov-024725.34

7-Nov-024757.98

8-Nov-024811.01

11-Nov-024664.65

12-Nov-024676.47

13-Nov-024671.77

14-Nov-024665.56

15-Nov-024813.53

18-Nov-024790.61

19-Nov-024726.5

20-Nov-024653.5

21-Nov-024579.45

22-Nov-024707.61

25-Nov-024723.16

26-Nov-024677.89

27-Nov-024633.03

28-Nov-024612.6

29-Nov-024646.69

2-Dec-024683.18

3-Dec-024793.93

4-Dec-024727.49

5-Dec-024755.4

6-Dec-024738.98

9-Dec-024823.67

10-Dec-024755.01

11-Dec-024699.41

12-Dec-024669.7

13-Dec-024588.14

16-Dec-024582.05

17-Dec-024545.62

18-Dec-024535.93

19-Dec-024549.23

20-Dec-024595.67

23-Dec-024572.77

24-Dec-024544.5

25-Dec-024484.43

26-Dec-024567.37

27-Dec-024547.32

30-Dec-024457.75

31-Dec-024452.45

2-Jan-034524.87

3-Jan-034626.32

6-Jan-034689.86

7-Jan-034701.08

8-Jan-034836.93

9-Jan-034813.73

10-Jan-034850.8

13-Jan-034991.26

14-Jan-034992.42

15-Jan-035017.7

16-Jan-034943.29

17-Jan-034907.78

20-Jan-034951.03

21-Jan-034945.87

22-Jan-034993.27

23-Jan-035078.8

24-Jan-035057.32

27-Jan-034972.59

28-Jan-035015.16

6-Feb-034833.58

7-Feb-034735.37

10-Feb-034643.87

11-Feb-034618.98

12-Feb-034624.87

13-Feb-034507.96

14-Feb-034493.99

17-Feb-034705.08

18-Feb-034605.31

19-Feb-034550.83

20-Feb-034550.7

21-Feb-034548.35

24-Feb-034609.2

25-Feb-034454.35

26-Feb-034456.69

27-Feb-034432.46

3-Mar-034526.69

4-Mar-034499.69

5-Mar-034418.11

6-Mar-034397.44

7-Mar-034350.59

10-Mar-034319.99

11-Mar-034260.45

12-Mar-034328.15

13-Mar-034378.99

14-Mar-034476.17

17-Mar-034357.99

18-Mar-034539.72

19-Mar-034515.07

20-Mar-034599.25

21-Mar-034586.92

24-Mar-034570.68

25-Mar-034498.83

26-Mar-034496.05

27-Mar-034514.24

28-Mar-034477.01

31-Mar-034321.22

1-Apr-034337.61

2-Apr-034311.56

3-Apr-034358.39

4-Apr-034499.18

7-Apr-034575.83

8-Apr-034552.45

9-Apr-034537.39

10-Apr-034541.36

11-Apr-034530.4

14-Apr-034459.81

15-Apr-034487.59

16-Apr-034609.32

17-Apr-034566.66

18-Apr-034658.3

21-Apr-034648.12

22-Apr-034556.1

23-Apr-034564.93

24-Apr-034374.94

25-Apr-034233.54

28-Apr-034139.5

29-Apr-034200.32

30-Apr-034148.07

2-May-034187.82

5-May-034202.12

6-May-034220.45

7-May-034275.91

8-May-034191.25

9-May-034244.18

12-May-034261.02

13-May-034334.59

14-May-034341.1

15-May-034331.24

16-May-034283.77

19-May-034255.8

20-May-034251.59

21-May-034216.64

22-May-034271.3

23-May-034349.52

26-May-034465.57

27-May-034451.11

28-May-034474.41

29-May-034543.04

30-May-034555.9

2-Jun-034692.94

3-Jun-034678.08

5-Jun-034738.34

6-Jun-034740.45

9-Jun-034826.94

10-Jun-034832.2

11-Jun-034804.65

12-Jun-034878.43

13-Jun-034881.9

16-Jun-034892.36

17-Jun-034973.19

18-Jun-034999.07

19-Jun-035048.91

20-Jun-035002.58

23-Jun-034921.72

24-Jun-034909.31

25-Jun-034933.79

26-Jun-034894.01

27-Jun-034877.9

30-Jun-034872.15

1-Jul-035017.78

2-Jul-035095.24

3-Jul-035095.31

4-Jul-035151.85

7-Jul-035322.26

8-Jul-035367.97

9-Jul-035358.91

10-Jul-035282.38

11-Jul-035239.96

14-Jul-035349.94

15-Jul-035335.86

16-Jul-035413.87

17-Jul-035299.51

18-Jul-035287.38

21-Jul-035219.3

22-Jul-035261.01

23-Jul-035287.89

24-Jul-035402.75

25-Jul-035394.75

28-Jul-035451.8

29-Jul-035342.46

30-Jul-035307.18

31-Jul-035318.34

1-Aug-035390.51

4-Aug-035377.19

5-Aug-035259.45

6-Aug-035225.83

7-Aug-035259.07

8-Aug-035232.55

11-Aug-035214.6

12-Aug-035255.24

13-Aug-035442.27

14-Aug-035436.75

15-Aug-035488.74

18-Aug-035516.8

19-Aug-035512.16

20-Aug-035543.61

21-Aug-035611.86

22-Aug-035646.62

25-Aug-035686.85

26-Aug-035558.25

27-Aug-035553.43

28-Aug-035523.12

29-Aug-035650.83

1-Sep-035691.79

2-Sep-035715.95

3-Sep-035673.18

4-Sep-035625.63

5-Sep-035639.03

8-Sep-035727.01

9-Sep-035680.69

10-Sep-035623.43

12-Sep-035645.28

15-Sep-035623.22

16-Sep-035699.26

17-Sep-035747.14

18-Sep-035750.81

19-Sep-035757.91

22-Sep-035675.75

23-Sep-035684.01

24-Sep-035722.36

25-Sep-035688.23

26-Sep-035650.11

29-Sep-035643.5

30-Sep-035611.41

1-Oct-035581.66

2-Oct-035699.86

3-Oct-035747.79

6-Oct-035851.2

7-Oct-035856.68

8-Oct-035821.8

9-Oct-035869.88

13-Oct-035972.47

14-Oct-035938.42

15-Oct-035924.38

16-Oct-036035.74

17-Oct-036042.71

20-Oct-036077.89

21-Oct-036061.46

22-Oct-036041.86

23-Oct-035952.23

24-Oct-035918.14

27-Oct-035958.55

28-Oct-036075.45

29-Oct-036095.87

30-Oct-036108.13

31-Oct-036045.12

3-Nov-036087.45

4-Nov-036108.99

5-Nov-036142.32

6-Nov-036013.4

7-Nov-036056.83

10-Nov-036059.03

11-Nov-036022.08

12-Nov-035982.75

13-Nov-036035.44

14-Nov-036044.77

17-Nov-035952.32

18-Nov-035939.47

19-Nov-035865.51

20-Nov-035834.24

21-Nov-035830.06

24-Nov-035821.58

25-Nov-035861.18

26-Nov-035860.61

27-Nov-035740.57

28-Nov-035771.77

1-Dec-035870.17

2-Dec-035911.45

3-Dec-035884.97

4-Dec-035920.46

5-Dec-035900.05

8-Dec-035847.15

9-Dec-035859.56

10-Dec-035803.42

11-Dec-035867.05

12-Dec-035858.32

15-Dec-035924.24

16-Dec-035887.23

17-Dec-035752.01

18-Dec-035768.76

19-Dec-035759.23

22-Dec-035835.11

23-Dec-035845.51

24-Dec-035857.87

25-Dec-035853.7

26-Dec-035857.21

29-Dec-035804.89

30-Dec-035866.75

31-Dec-035890.69

2-Jan-046041.56

5-Jan-046125.42

6-Jan-046144.01

7-Jan-046141.25

8-Jan-046169.17

9-Jan-046226.98

21810393.595208820.356208690.661026024.071036134.4410275805.1712284797.14854636

Chart1

9856.39

10008.9

10057.7

10128.7

9971.45

9957.74

10064.5

10202.2

10096.38

9912.67

9731.93

9642.26

9599.17

9432.49

9435.94

9689.1

9543.82

9588.03

9367.91

9380.07

9389.49

9587.27

9429.6

8811.95

8835.58

8640.03

8682.76

8763.27

8536.05

9004.48

9069.39

9533.87

9482.64

9807.57

9856.6

9805.69

9931.94

9854.95

10050.43

10186.17

9969.28

9921.03

10127.48

10068.05

9911.39

9662.6

9374.61

8993.68

9307.03

9104.4

9109.05

9120.48

8808.09

8921.12

8535.96

8541.95

8824.36

8638.75

8420

8425.38

8698.53

8616.18

8635.84

8559.87

8349.91

8560.44

8465.02

8727.82

9085.74

9087.21

9119.77

8807.57

8671.01

8500.41

8438.1

8559.46

8588.25

8764.42

8939.52

8842.63

8958.21

9115.47

9067.88

8955.44

8891.09

8935.23

8844.97

8832.15

8751.1

8690.66

8637.6

8771.77

8684.93

8529.56

8424.17

8365.63

8120.89

8265.09

8297.77

8052.54

8421.74

8289.39

8173.08

8154.67

8158.63

8059.75

8267.66

8497.13

8585.52

8368.78

8411.88

8219.53

8167.37

8064.2

7900.39

7961.54

7956.28

8122.11

8114.92

7984.65

7916.85

7844.93

7925.2

7715.99

7797.78

8048.14

8024.69

7974.65

7848.87

7845.69

8003.53

8143.25

8176.82

8257.88

8118.05

8098.84

8026.32

7543.96

7616.98

7420.06

7803.02

7785.62

7610.78

7430.93

7367.99

7335.2

7391.66

7152.29

7155.45

6910.14

6734.9

6880.09

6920.9

6612.09

6677.46

6749.03

6717.04

6564.87

6432.36

6024.07

6143.44

5997.92

6029.65

6353.67

6209.42

6040.55

5805.01

5876.11

5630.95

5702.36

5432.23

5081.28

5404.78

5608.95

5918.63

6023.78

5941.85

5805.17

5659.08

5544.18

5425.02

5626.08

5796.08

5657.48

5877.77

6067.94

6089.55

6088.74

5793.52

5772.51

5737.02

5454.13

5351.36

4845.21

5103

5130.61

5146.92

5419.99

5433.78

5362.26

5319.46

5256.93

5342.06

5174.02

5199.2

5170.62

5212.73

5252.83

5284.41

5380.09

5384.36

5320.16

5224.74

5055.2

5040.25

4947.89

4817.22

4811.22

4721.36

4614.63

4797.14

4743.94

4935.28

4894.79

5136.13

5295.53

5188.51

5376.12

5436.78

5369.24

5339.4

5379.66

5662.94

5769.95

5847.91

5680.06

5792.5

5936.2

5897.93

6049.26

5932.42

5849.06

5693.58

5758.6

5809.84

5847.07

6027.49

5887.68

6104.24

6045.67

5937.3

5971.29

5949.96

5759.04

5726.93

5716.02

5674.69

5499.86

5499.54

5609.74

5635.06

5777.13

5711.02

5680.43

5582.67

5610.4

5658.21

5742.74

5783.93

5641.89

5642.7

5623.42

5730.95

5800.55

5896.32

5884.33

5819.39

5833.88

5797.92

5607.73

5446.82

5405.85

5515.13

5401.83

5353.5

5467.75

5533.22

5495.47

5432.28

5431.95

5508.61

5608.5

5596.63

5597.7

5589.34

5516.2

5518.73

5416.67

5381.67

5304.24

5405.54

5244.05

5229.93

5176.71

5232.64

5122.17

5232.72

5176.45

5158.79

5082.02

5143.44

5111.67

4958.61

4991.48

5209.97

5226.79

5170.08

5079.72

5095.26

5057.07

5048.86

5013.96

4985.11

5065.06

5220.44

5153.35

5226.28

5271.3

5266.24

5209.71

5119.19

5158.63

5070.52

5039.98

5029.64

4984.88

4904.34

4785.12

4825.28

4768.55

4883.43

4886.86

4843.82

4739.16

4709.2

4707.01

4657.3

4616.71

4548.29

4633.54

4485.68

4368.69

4371.99

4219.89

4190.78

4220.33

4151.93

4040.77

4136.39

4300.41

4320.59

4352.98

4354.52

4490.19

4530.68

4470.73

4404

4514.1

4448.52

4476.91

4520.76

4589.6

4623.11

4687.33

4638.36

4550.36

4562.73

4487.52

4459.76

4310.32

4384.55

4368.38

4508.69

4503.86

4509.44

4454.77

4493.53

4424.91

4338.26

4302.16

4289.1

4176.93

3952.49

3774.62

3774.62

3781.17

3698.84

3591.85

3533.51

3493.78

3625.53

3567.63

3636.94

3492.12

3446.26

3493.66

3585.46

3520.35

3618.93

3789.93

3801.5

3712.82

3794.86

3817.13

3811.2

3845.62

3900.62

3874.42

3986.67

4012.2

4043.57

4065.1

3915.61

3903.49

3929.69

3998.48

4080.51

4082.92

4158.15

4135.03

4123.78

4172.63

4136.54

4277.7

4403.59

4446.62

4548.63

4455.8

4533.37

4450.02

4519.08

4608.32

4580.33

4447.58

4465.83

4441.12

4646.61

4766.43

4924.56

5208.86

5333.93

5321.28

5273.97

5539.31

5407.54

5486.73

5456.15

5329.19

5221.96

5309.1

5109.24

5164.73

5392.43

5332.98

5398.28

5551.24

5600.05

5526.32

5638.53

5834.89

5810.08

5865.54

5871.28

5687.59

5611.86

5592.74

5488.33

5501.13

5522.8

5798.05

5804.1

5769.78

5801.92

5950.64

6007.33

5846.19

5812.67

5872.14

5849.85

5844.25

5926.08

5968.61

5861.66

5692.18

5656.1

5609.83

5510.71

5499.79

5696.11

5680.78

5874.48

5957.75

6097.57

6048.15

6011.65

6196.26

6122.54

6088.34

6070.5

5951.45

5972.11

5906.73

6059.06

6046.52

6140.42

6219.17

6242.64

6147.75

6209.92

6167.47

6186.44

6243.46

6294.66

6207.09

6190.83

6059.21

6073.76

6182.59

6196

6257.73

6390.68

6387.21

6448.12

6462.3

6390.62

6455.39

6355.59

6306.93

6205.09

6065.73

5867.83

5910.32

5642.48

5663.98

5711.53

5739.28

5807.3

5742.66

5755.92

5910.69

5801.47

5789.84

5574.71

5443.18

5541.64

5549.96

5706.4

5729.9

5669.53

5623.23

5736.19

5675.65

5571.08

5527.8

5599.42

5591.02

5433.02

5499.33

5405.42

5399.96

5562.23

5562.12

5537.81

5536.42

5399.5

5445.77

5460.53

5384.89

5316.04

5123.04

5071.76

5153.71

4969.32

4995.08

5047.82

5130.8

5255.23

5377.86

5388.52

5262.01

5202.59

5416.5

5393.01

5318.01

5250.82

5242.11

5161.92

5043.5

5159.23

5039.48

5045.07

4855.34

4858.44

5005.04

4940.38

4916.59

4920.89

4636.67

4572.35

4720.73

4700.23

4851.44

4852.07

4817.93

4887.43

4931.47

4919.02

4888

4919.26

4887.79

4956.49

4968.85

4935.92

4878.85

4789.63

4800.63

4764.94

4644.58

4588.06

4534.15

4459.37

4533.27

4668.01

4660.53

4647.37

4580.17

4457.16

4633.86

4482.65

4491.31

4429.25

4328.4

4286.94

4185.95

4222.22

4208.8

4191.81

4162.77

4171.76

4075.98

4067.79

3924.04

3964.28

3947.61

3850.04

3910.98

4131.47

4223.32

4280.81

4458.17

4463.52

4386.46

4589.88

4574.8

4564.06

4601.37

4554.13

4498.73

4579.14

4500.55

4583.68

4566.1

4725.34

4757.98

4811.01

4664.65

4676.47

4671.77

4665.56

4813.53

4790.61

4726.5

4653.5

4579.45

4707.61

4723.16

4677.89

4633.03

4612.6

4646.69

4683.18

4793.93

4727.49

4755.4

4738.98

4823.67

4755.01

4699.41

4669.7

4588.14

4582.05

4545.62

4535.93

4549.23

4595.67

4572.77

4544.5

4484.43

4567.37

4547.32

4457.75

4452.45

4524.87

4626.32

4689.86

4701.08

4836.93

4813.73

4850.8

4991.26

4992.42

5017.7

4943.29

4907.78

4951.03

4945.87

4993.27

5078.8

5057.32

4972.59

5015.16

4833.58

4735.37

4643.87

4618.98

4624.87

4507.96

4493.99

4705.08

4605.31

4550.83

4550.7

4548.35

4609.2

4454.35

4456.69

4432.46

4526.69

4499.69

4418.11

4397.44

4350.59

4319.99

4260.45

4328.15

4378.99

4476.17

4357.99

4539.72

4515.07

4599.25

4586.92

4570.68

4498.83

4496.05

4514.24

4477.01

4321.22

4337.61

4311.56

4358.39

4499.18

4575.83

4552.45

4537.39

4541.36

4530.4

4459.81

4487.59

4609.32

4566.66

4658.3

4648.12

4556.1

4564.93

4374.94

4233.54

4139.5

4200.32

4148.07

4187.82

4202.12

4220.45

4275.91

4191.25

4244.18

4261.02

4334.59

4341.1

4331.24

4283.77

4255.8

4251.59

4216.64

4271.3

4349.52

4465.57

4451.11

4474.41

4543.04

4555.9

4692.94

4678.08

4738.34

4740.45

4826.94

4832.2

4804.65

4878.43

4881.9

4892.36

4973.19

4999.07

5048.91

5002.58

4921.72

4909.31

4933.79

4894.01

4877.9

4872.15

892-926

DateAdj. Close*

2-Jul-978996.72

3-Jul-979027.63

4-Jul-979192.57

7-Jul-979322.84

8-Jul-979305.27

9-Jul-979362.68

10-Jul-979429.74

11-Jul-979394.63

14-Jul-979593.54

15-Jul-979555.98

16-Jul-979544.56

17-Jul-979571.8

18-Jul-979677.4

21-Jul-979833.77

22-Jul-979550.4

23-Jul-979381.06

24-Jul-979632.42

25-Jul-979808.91

28-Jul-979923.05

29-Jul-979892.34

30-Jul-979942.79

31-Jul-9710066.4

1-Aug-9710001.6

4-Aug-9710065.8

5-Aug-979919.68

6-Aug-979861.47

7-Aug-979840.88

8-Aug-979923.84

11-Aug-979897.27

12-Aug-979807.74

13-Aug-979556.12

14-Aug-979632.34

15-Aug-979770.8

19-Aug-979712.45

20-Aug-979855.16

21-Aug-9710025.1

22-Aug-9710020.5

25-Aug-9710011.5

26-Aug-9710116.8

27-Aug-9710050.7

28-Aug-979827.49

1-Sep-979504.99

2-Sep-979211.67

3-Sep-979460.76

4-Sep-979147.85

5-Sep-979290.39

8-Sep-979149.29

9-Sep-979079.36

10-Sep-979145.18

11-Sep-979115.1

12-Sep-979155.24

15-Sep-978932.02

17-Sep-979087.55

18-Sep-979141.33

19-Sep-979243.71

22-Sep-979220.99

23-Sep-979073.77

24-Sep-978994.02

25-Sep-978791.81

26-Sep-978719

30-Sep-978708.83

1-Oct-978695.02

2-Oct-978504.66

3-Oct-978537.18

6-Oct-978392.59

7-Oct-978221.35

8-Oct-978255.82

9-Oct-978461.87

13-Oct-978463.16

14-Oct-978429.35

15-Oct-978262.4

16-Oct-977997.81

17-Oct-977832.15

20-Oct-977316.78

21-Oct-977734.05

22-Oct-977692.47

23-Oct-977825.01

24-Oct-977719.04

27-Oct-977662.53

28-Oct-977210.01

29-Oct-977089.56

30-Oct-977313.4

3-Nov-977646.35

4-Nov-977785.32

5-Nov-977864.22

6-Nov-978076.77

7-Nov-977860.09

10-Nov-977767.14

11-Nov-977712.16

13-Nov-977554.94

14-Nov-977482.92

17-Nov-977690.54

18-Nov-977644.97

19-Nov-977705.4

20-Nov-977693.29

21-Nov-977773.35

24-Nov-977756.25

25-Nov-977759.97

26-Nov-977698.24

27-Nov-977762.15

28-Nov-977797.19

1-Dec-977400.64

2-Dec-977679.53

3-Dec-977902.51

4-Dec-978050.13

5-Dec-978166.87

8-Dec-978402.17

9-Dec-978333.49

10-Dec-978503.55

11-Dec-978270.58

12-Dec-978398.27

15-Dec-978241.49

16-Dec-978193.65

17-Dec-978347.2

18-Dec-978255.05

19-Dec-978092.58

22-Dec-978104.03

23-Dec-978038.31

24-Dec-978075.05

26-Dec-978132.5

29-Dec-978076.65

30-Dec-978145.77

31-Dec-978187.27

5-Jan-988028.63

6-Jan-987966.18

7-Jan-987835.56

8-Jan-987778.16

9-Jan-987737.2

12-Jan-987375.14

13-Jan-987513.24

14-Jan-987798.25

15-Jan-987770.77

16-Jan-987799.1

19-Jan-987847.62

20-Jan-987907.68

21-Jan-988098.65

22-Jan-988085.47

2-Feb-988405.11

3-Feb-988514.18

4-Feb-988470.61

5-Feb-988621.97

6-Feb-988544.14

9-Feb-988634.61

10-Feb-988567.66

11-Feb-988713.42

12-Feb-988800.02

13-Feb-988706.46

16-Feb-988708.29

17-Feb-988782.09

18-Feb-988837.34

19-Feb-988978.51

20-Feb-989037.48

23-Feb-989147

24-Feb-989066.46

25-Feb-989027.1

26-Feb-989229.19

27-Feb-989202.56

2-Mar-989277.09

3-Mar-989211.83

4-Mar-988977.54

5-Mar-988765.32

6-Mar-988847.65

9-Mar-988887.36

10-Mar-988897.27

11-Mar-989030.55

12-Mar-989056.37

13-Mar-989055.51

16-Mar-989065.3

17-Mar-989045.55

18-Mar-988952.66

19-Mar-988859.41

20-Mar-988904.23

23-Mar-988757.59

24-Mar-988806.85

25-Mar-989040.75

26-Mar-989014.17

27-Mar-989095.83

30-Mar-989088.96

31-Mar-989091.16

1-Apr-989041.5

2-Apr-989013.1

3-Apr-989134.06

7-Apr-989266.68

8-Apr-989263.44

9-Apr-989090.31

10-Apr-989054.02

13-Apr-988863.11

14-Apr-988764.58

15-Apr-988807.31

16-Apr-988780.21

17-Apr-988619.49

20-Apr-988508.56

21-Apr-988440.2

22-Apr-988636.51

23-Apr-988613.96

24-Apr-988636.11

27-Apr-988471.62

28-Apr-988434.67

29-Apr-988348.35

30-Apr-988304.21

4-May-988360.6

5-May-988330.15

6-May-988325.64

7-May-988290.37

8-May-988210.84

11-May-988378.88

12-May-988278.43

13-May-988202.9

14-May-988193.5

15-May-988167.5

18-May-988134.89

19-May-988136.27

20-May-988267.49

21-May-988369.32

22-May-988384.91

25-May-988314.09

26-May-988178.39

27-May-988068.17

28-May-988124.5

29-May-987903.34

1-Jun-987606.25

2-Jun-987565.64

3-Jun-987643.2

4-Jun-987425.96

5-Jun-987505.58

8-Jun-987591.27

9-Jun-987455.63

10-Jun-987223.13

11-Jun-987210.74

12-Jun-987117.11

15-Jun-987283.83

16-Jun-987404.27

17-Jun-987466.38

18-Jun-987768.31

19-Jun-987754.43

22-Jun-987692.91

23-Jun-987633.36

24-Jun-987670.71

25-Jun-987722.64

26-Jun-987681.96

29-Jun-987535.73

30-Jun-987548.81

2-Jul-987817.11

3-Jul-987758.63

6-Jul-987894.85

7-Jul-987845.97

8-Jul-987936.82

9-Jul-987947.53

10-Jul-987883.16

13-Jul-987815.53

14-Jul-987789.22

15-Jul-987875.91

16-Jul-987924.84

17-Jul-988032.86

20-Jul-988047.67

21-Jul-987949.2

22-Jul-987881.06

23-Jul-987879.89

24-Jul-987902.4

27-Jul-987890.3

28-Jul-987830.14

29-Jul-987775.33

30-Jul-987730.43

31-Jul-987653.51

3-Aug-987599.04

4-Aug-987593.14

5-Aug-987499.73

6-Aug-987471.74

7-Aug-987530.02

10-Aug-987372.12

11-Aug-987383.98

12-Aug-987351.51

13-Aug-987362.55

14-Aug-987348.04

17-Aug-987273.85

18-Aug-987181.59

19-Aug-987293.4

20-Aug-987270.84

21-Aug-987213.37

24-Aug-986957.75

25-Aug-986908.33

26-Aug-986814.33

27-Aug-986813.3

28-Aug-986723.77

31-Aug-986550.11

1-Sep-986335.09

2-Sep-986471.68

3-Sep-986251.38

4-Sep-986463.15

7-Sep-986800.73

8-Sep-986942.26

9-Sep-986894.57

10-Sep-986803.83

11-Sep-986841.83

14-Sep-986860.17

15-Sep-986857.96

16-Sep-986972.54

17-Sep-987000.52

18-Sep-986961.76

21-Sep-987029.4

22-Sep-987033.99

23-Sep-986962.17

24-Sep-986979.95

25-Sep-986979.89

28-Sep-986910.61

29-Sep-986884.5

30-Sep-986833.95

1-Oct-986702.06

2-Oct-986436

6-Oct-986534.65

7-Oct-986674.89

8-Oct-986970.23

9-Oct-986944.17

12-Oct-986920.45

13-Oct-986909.22

14-Oct-986819.12

15-Oct-986799.88

19-Oct-986904.56

20-Oct-986848.72

21-Oct-987021.42

22-Oct-986987.79

23-Oct-987055.46

26-Oct-987050.32

27-Oct-987036.63

28-Oct-986962.09

29-Oct-987016.89

30-Oct-987101.46

2-Nov-987218.09

3-Nov-987071.44

4-Nov-986905.32

5-Nov-986957.27

6-Nov-986889.65

9-Nov-986957.4

10-Nov-986812.3

11-Nov-986654.79

13-Nov-986829.62

16-Nov-987003.87

17-Nov-987131.9

18-Nov-987100.14

19-Nov-987300.34

20-Nov-987380.53

23-Nov-987312.26

24-Nov-987435.84

25-Nov-987213.5

26-Nov-987377.86

27-Nov-987320.12

30-Nov-987177.22

1-Dec-987102.37

2-Dec-987157.22

3-Dec-987140.11

4-Dec-987201.84

7-Dec-987303.34

8-Dec-987212.68

9-Dec-987117.91

10-Dec-987048.57

11-Dec-986939.74

14-Dec-986889.5

15-Dec-986936.82

16-Dec-986769.52

17-Dec-986650.64

18-Dec-986636.66

21-Dec-986558.28

22-Dec-986782.68

23-Dec-986688.65

24-Dec-986683

28-Dec-986481.65

29-Dec-986478.27

30-Dec-986462.03

31-Dec-986418.43

5-Jan-996152.43

6-Jan-996199.91

7-Jan-996404.31

8-Jan-996421.75

11-Jan-996406.99

12-Jan-996363.89

13-Jan-996319.34

14-Jan-996241.32

15-Jan-996454.6

18-Jan-996377.25

19-Jan-996343.36

20-Jan-996310.71

21-Jan-996332.2

22-Jan-996228.95

25-Jan-996032.15

26-Jan-996115.64

27-Jan-996138.87

28-Jan-996063.41

29-Jan-995984

1-Feb-995862.79

2-Feb-995749.64

3-Feb-995743.86

4-Feb-995514.89

5-Feb-995474.79

8-Feb-995822.98

9-Feb-995723.73

10-Feb-995798

22-Feb-996313.63

23-Feb-996180.94

24-Feb-996238.87

25-Feb-996275.53

26-Feb-996318.52

1-Mar-996312.25

2-Mar-996263.54

3-Mar-996403.14

4-Mar-996393.74

5-Mar-996383.09

8-Mar-996431.96

9-Mar-996493.43

10-Mar-996486.61

11-Mar-996436.8

12-Mar-996462.73

15-Mar-996598.32

16-Mar-996672.23

17-Mar-996757.07

18-Mar-996895.01

19-Mar-996997.29

22-Mar-997043.23

23-Mar-996945.48

24-Mar-996889.42

25-Mar-996941.38

26-Mar-997033.25

29-Mar-996901.68

30-Mar-996898.66

31-Mar-996881.72

1-Apr-997018.68

2-Apr-997232.51

6-Apr-997163.99

7-Apr-997135.89

8-Apr-997273.41

9-Apr-997265.7

12-Apr-997242.4

13-Apr-997337.85

14-Apr-997398.65

15-Apr-997498.17

16-Apr-997466.82

19-Apr-997623.18

20-Apr-997627.74

21-Apr-997474.16

22-Apr-997494.6

23-Apr-997612.8

26-Apr-997629.09

27-Apr-997550.13

28-Apr-997496.61

29-Apr-997289.62

30-Apr-997371.17

3-May-997383.26

4-May-997588.04

5-May-997572.16

6-May-997560.05

7-May-997469.33

10-May-997484.37

11-May-997474.45

12-May-997448.41

13-May-997416.2

14-May-997592.53

17-May-997599.76

18-May-997585.51

19-May-997614.6

20-May-997608.88

21-May-997606.69

24-May-997588.23

25-May-997417.03

26-May-997426.63

27-May-997469.01

28-May-997387.37

31-May-997316.57

1-Jun-997397.62

2-Jun-997488.03

3-Jun-997572.91

4-Jun-997590.44

7-Jun-997802.69

8-Jun-997892.13

9-Jun-997957.71

10-Jun-997996.76

11-Jun-997979.4

14-Jun-997973.58

15-Jun-997960

16-Jun-998059.02

17-Jun-998274.36

21-Jun-998413.48

22-Jun-998608.91

23-Jun-998492.32

24-Jun-998589.31

25-Jun-998265.96

28-Jun-998281.45

29-Jun-998514.27

30-Jun-998467.37

2-Jul-998572.09

5-Jul-998593.35

6-Jul-998454.49

7-Jul-998470.07

8-Jul-998592.43

9-Jul-998550.27

12-Jul-998463.9

13-Jul-998204.5

14-Jul-997888.66

15-Jul-997918.04

16-Jul-997411.58

19-Jul-997386.89

20-Jul-997806.85

21-Jul-997786.65

22-Jul-997678.67

23-Jul-997724.52

26-Jul-997595.71

27-Jul-997367.97

28-Jul-997484.5

29-Jul-997359.37

30-Jul-997413.11

2-Aug-997195.94

3-Aug-997175.19

4-Aug-997110.8

5-Aug-996959.73

6-Aug-996823.52

9-Aug-997028.01

10-Aug-997269.6

11-Aug-997228.68

12-Aug-997330.24

13-Aug-997626.05

16-Aug-998018.47

17-Aug-998083.43

18-Aug-997993.71

19-Aug-997964.67

20-Aug-998117.42

23-Aug-998119.98

24-Aug-997984.39

25-Aug-998127.09

26-Aug-998097.57

27-Aug-998053.97

30-Aug-998071.36

31-Aug-998157.73

1-Sep-998273.33

2-Sep-998226.15

3-Sep-998073.97

6-Sep-998130.28

7-Sep-997945.76

8-Sep-997973.3

9-Sep-998025.02

10-Sep-998161.46

13-Sep-998178.69

14-Sep-998092.02

15-Sep-997971.04

16-Sep-997968.9

17-Sep-997916.92

20-Sep-997972.14

27-Sep-997759.93

28-Sep-997577.85

29-Sep-997615.45

30-Sep-997598.79

1-Oct-997694.99

4-Oct-997685.48

5-Oct-997557.01

6-Oct-997501.63

7-Oct-997612

8-Oct-997552.98

11-Oct-997607.11

12-Oct-997835.37

13-Oct-997836.94

14-Oct-997879.91

15-Oct-997819.09

18-Oct-997745.26

19-Oct-997692.96

20-Oct-997666.64

21-Oct-997654.9

22-Oct-997559.63

25-Oct-997680.87

26-Oct-997700.29

27-Oct-997701.22

28-Oct-997681.85

29-Oct-997706.67

1-Nov-997814.89

2-Nov-997721.59

3-Nov-997580.09

4-Nov-997469.23

5-Nov-997488.26

8-Nov-997401.49

9-Nov-997362.69

10-Nov-997401.81

11-Nov-997532.22

15-Nov-997545.03

16-Nov-997606.2

17-Nov-997645.78

18-Nov-997718.06

19-Nov-997770.81

22-Nov-998052.31

23-Nov-998046.19

24-Nov-997921.85

25-Nov-997904.53

26-Nov-997595.44

29-Nov-997823.9

30-Nov-997720.87

1-Dec-997766.2

2-Dec-997806.26

3-Dec-997933.17

6-Dec-997894.46

7-Dec-997827.05

8-Dec-997811.02

9-Dec-997738.84

10-Dec-997733.74

13-Dec-997883.61

14-Dec-997850.14

15-Dec-997859.89

16-Dec-997739.76

17-Dec-997723.22

20-Dec-997782.94

21-Dec-997934.26

22-Dec-998002.76

23-Dec-998083.49

24-Dec-998219.45

27-Dec-998415.07

28-Dec-998448.84

4-Jan-008756.55

5-Jan-008849.87

6-Jan-008922.03

7-Jan-008849.87

10-Jan-009102.6

11-Jan-008927.03

12-Jan-009144.65

13-Jan-009107.19

14-Jan-009023.24

17-Jan-009315.43

18-Jan-009250.19

19-Jan-009151.44

20-Jan-009136.95

21-Jan-009255.94

24-Jan-009387.07

25-Jan-009372.37

26-Jan-009581.96

27-Jan-009628.98

28-Jan-009696.91

31-Jan-009744.89

1-Feb-009856.39

9-Feb-0010008.9

10-Feb-0010057.7

11-Feb-0010128.7

14-Feb-009971.45

15-Feb-009957.74

16-Feb-0010064.5

17-Feb-0010202.2

18-Feb-0010096.38

21-Feb-009912.67

22-Feb-009731.93

23-Feb-009642.26

24-Feb-009599.17

25-Feb-009432.49

29-Feb-009435.94

1-Mar-009689.1

2-Mar-009543.82

3-Mar-009588.03

6-Mar-009367.91

7-Mar-009380.07

8-Mar-009389.49

9-Mar-009587.27

10-Mar-009429.6

13-Mar-008811.95

14-Mar-008835.58

15-Mar-008640.03

16-Mar-008682.76

17-Mar-008763.27

20-Mar-008536.05

21-Mar-009004.48

22-Mar-009069.39

23-Mar-009533.87

24-Mar-009482.64

27-Mar-009807.57

28-Mar-009856.6

29-Mar-009805.69

30-Mar-009931.94

31-Mar-009854.95

3-Apr-0010050.43

5-Apr-0010186.17

6-Apr-009969.28

7-Apr-009921.03

10-Apr-0010127.48

11-Apr-0010068.05

12-Apr-009911.39

13-Apr-009662.6

14-Apr-009374.61

17-Apr-008993.68

18-Apr-009307.03

19-Apr-009104.4

20-Apr-009109.05

21-Apr-009120.48

24-Apr-008808.09

25-Apr-008921.12

26-Apr-008535.96

27-Apr-008541.95

28-Apr-008824.36

2-May-008638.75

3-May-008420

4-May-008425.38

5-May-008698.53

8-May-008616.18

9-May-008635.84

10-May-008559.87

11-May-008349.91

12-May-008560.44

15-May-008465.02

16-May-008727.82

17-May-009085.74

18-May-009087.21

19-May-009119.77

22-May-008807.57

23-May-008671.01

24-May-008500.41

25-May-008438.1

26-May-008559.46

29-May-008588.25

30-May-008764.42

31-May-008939.52

1-Jun-008842.63

5-Jun-008958.21

7-Jun-009115.47

8-Jun-009067.88

12-Jun-008955.44

13-Jun-008891.09

14-Jun-008935.23

15-Jun-008844.97

16-Jun-008832.15

19-Jun-008751.1

20-Jun-008690.66

21-Jun-008637.6

22-Jun-008771.77

23-Jun-008684.93

26-Jun-008529.56

27-Jun-008424.17

28-Jun-008365.63

29-Jun-008120.89

30-Jun-008265.09

3-Jul-008297.77

4-Jul-008052.54

5-Jul-008421.74

6-Jul-008289.39

7-Jul-008173.08

10-Jul-008154.67

11-Jul-008158.63

12-Jul-008059.75

13-Jul-008267.66

14-Jul-008497.13

17-Jul-008585.52

18-Jul-008368.78

19-Jul-008411.88

20-Jul-008219.53

21-Jul-008167.37

24-Jul-008064.2

25-Jul-007900.39

26-Jul-007961.54

27-Jul-007956.28

28-Jul-008122.11

31-Jul-008114.92

1-Aug-007984.65

2-Aug-007916.85

3-Aug-007844.93

4-Aug-007925.2

7-Aug-007715.99

8-Aug-007797.78

9-Aug-008048.14

10-Aug-008024.69

11-Aug-007974.65

14-Aug-007848.87

15-Aug-007845.69

16-Aug-008003.53

17-Aug-008143.25

18-Aug-008176.82

21-Aug-008257.88

22-Aug-008118.05

24-Aug-008098.84

25-Aug-008026.32

30-Aug-007543.96

31-Aug-007616.98

1-Sep-007420.06

4-Sep-007803.02

5-Sep-007785.62

6-Sep-007610.78

7-Sep-007430.93

8-Sep-007367.99

11-Sep-007335.2

13-Sep-007391.66

14-Sep-007152.29

15-Sep-007155.45

18-Sep-006910.14

19-Sep-006734.9

20-Sep-006880.09

21-Sep-006920.9

22-Sep-006612.09

25-Sep-006677.46

26-Sep-006749.03

27-Sep-006717.04

28-Sep-006564.87

29-Sep-006432.36

2-Oct-006024.07

3-Oct-006143.44

4-Oct-005997.92

5-Oct-006029.65

6-Oct-006353.67

9-Oct-006209.42

11-Oct-006040.55

12-Oct-005805.01

13-Oct-005876.11

16-Oct-005630.95

17-Oct-005702.36

18-Oct-005432.23

19-Oct-005081.28

20-Oct-005404.78

23-Oct-005608.95

24-Oct-005918.63

25-Oct-006023.78

26-Oct-005941.85

27-Oct-005805.17

30-Oct-005659.08

31-Oct-005544.18

1-Nov-005425.02

2-Nov-005626.08

3-Nov-005796.08

6-Nov-005657.48

7-Nov-005877.77

8-Nov-006067.94

9-Nov-006089.55

10-Nov-006088.74

13-Nov-005793.52

14-Nov-005772.51

15-Nov-005737.02

16-Nov-005454.13

17-Nov-005351.36

20-Nov-004845.21

21-Nov-005103

22-Nov-005130.61

23-Nov-005146.92

24-Nov-005419.99

27-Nov-005433.78

28-Nov-005362.26

29-Nov-005319.46

30-Nov-005256.93

1-Dec-005342.06

4-Dec-005174.02

5-Dec-005199.2

6-Dec-005170.62

7-Dec-005212.73

8-Dec-005252.83

11-Dec-005284.41

12-Dec-005380.09

13-Dec-005384.36

14-Dec-005320.16

15-Dec-005224.74

18-Dec-005055.2

19-Dec-005040.25

20-Dec-004947.89

21-Dec-004817.22

22-Dec-004811.22

26-Dec-004721.36

27-Dec-004614.63

28-Dec-004797.14

29-Dec-004743.94

2-Jan-014935.28

3-Jan-014894.79

4-Jan-015136.13

5-Jan-015295.53

8-Jan-015188.51

9-Jan-015376.12

10-Jan-015436.78

11-Jan-015369.24

12-Jan-015339.4

15-Jan-015379.66

16-Jan-015662.94

17-Jan-015769.95

18-Jan-015847.91

29-Jan-015680.06

30-Jan-015792.5

31-Jan-015936.2

1-Feb-015897.93

2-Feb-016049.26

5-Feb-015932.42

6-Feb-015849.06

7-Feb-015693.58