£®é‰…¯œé‚¦œ‹³°¤§ç›¤...

Download £®é‰…¯Œé‚¦œ‹³°¤§ç›¤ —¥ œ”¶ç›¤”¶ç›¤”¶ç›¤”¶ç›¤ 2005/1/3 34 32.7 64 6143.12 2005/1/4 33.5 32.6 64.5 6060.46

Post on 30-Dec-2015

91 views

Category:

Documents

9 download

Embed Size (px)

DESCRIPTION

森鉅富邦國泰大盤 日 期收盤收盤收盤收盤 2005/1/3 34 32.7 64 6143.12 2005/1/4 33.5 32.6 64.5 6060.46 2005/1/5 33.1 32.1 63.5 5988.37 2005/1/6 33.5 32.3 63.5 5982.12 2005/1/7 33.3 32.2 64 5935.99 2005/1/10 32.9 32.5 64 5942.85 2005/1/11 34 32.5 63 5975.66 2005/1/12 33.1 31.7 62.5 5879.08 - PowerPoint PPT Presentation

TRANSCRIPT

  • 2005/1/33432.7646143.122005/1/433.532.664.56060.462005/1/533.132.163.55988.372005/1/633.532.363.55982.122005/1/733.332.2645935.992005/1/1032.932.5645942.852005/1/113432.5635975.662005/1/1233.131.762.55879.082005/1/1332.331.762.55853.942005/1/1432.331.8635889.522005/1/1732.431.9635945.272005/1/1832.531.9635933.572005/1/1932.531.5635895.352005/1/2032.731.5625888.12005/1/213331.161.55848.912005/1/243331615771.482005/1/2532.830.761.55782.752005/1/2632.931.3615835.372005/1/2732.831.5625842.762005/1/2832.531.6625879.932005/1/3133.431.862.55994.232005/2/134.53262.55981.542005/2/235.632.5636018.692005/2/336.232.4636034.62005/2/1436.432.663.56112.42005/2/1536.332.7636122.392005/2/1637.132.662.56143.492005/2/1737.131.9636072.162005/2/1837.131.7636115.432005/2/2137.429.562.56142.782005/2/2237.531.562.56107.172005/2/233732.2626121.522005/2/243732.462.56128.342005/2/2536.832.7636207.832005/3/135.732.863.46259.692005/3/23532.762.66225.25

  • 2005/3/335.432.8626202.382005/3/43632.4561.46193.622005/3/738.532.4561.96220.522005/3/84032.2561.16173.342005/3/939.132.15626213.282005/3/1041.831.861.76192.532005/3/114231.661.76204.232005/3/1442.731.960.96155.512005/3/1541.531.660.26063.482005/3/164231.2560.26072.362005/3/1743.530.560.46032.472005/3/1843.930.360.36043.952005/3/2143.930.460.36058.962005/3/2243.230.859.56018.792005/3/2342.730.358.86019.492005/3/2443.253058.860012005/3/2542.0530.459.26065.912005/3/2842.0530.1559.36048.742005/3/2942.33058.55961.242005/3/3041.2529.7558.55957.982005/3/3140.2529.8559.86005.882005/4/140.229.1606028.752005/4/440.929.159.46019.932005/4/64129606013.492005/4/740.3528.860.15971.762005/4/84029.261.26024.072005/4/1138.9529.4560.55979.422005/4/1237.929.6605993.892005/4/133729.859.35998.082005/4/14363058.85976.682005/4/153629.757.65888.372005/4/1836.228.755.95715.162005/4/19362956.35748.352005/4/2036.328.756.75693.012005/4/2136.528.757.25721.992005/4/2236.529.0557.85747.092005/4/2536.52957.65758.312005/4/2636.7528.457.35805.252005/4/27362855.85778.272005/4/283628.45575842.272005/4/293628.3556.55818.072005/5/335.52957.55818.222005/5/435.452956.75803.682005/5/535.629.5557.45927.52005/5/635.52958.15967.962005/5/935.529.3558.55966.852005/5/103529.558.35949.82005/5/113429.4557.95917.132005/5/123429.5585934.62005/5/1334.129.5558.75981.482005/5/1634.2529.6558.85925.882005/5/1734.429.6558.15894.012005/5/183530.157.85890.832005/5/1935.230.4558.35970.712005/5/203529.757.55954.692005/5/2334.7529.656.85885.452005/5/2434.529.357.75909.12005/5/253429.45575888.532005/5/2633.73058.35939.422005/5/2733.430.2559.15991.552005/5/3033.2530.559.46009.522005/5/3133.829.8606011.562005/6/133.529.458.25971.622005/6/23429.9559.16039.482005/6/3343059.26107.952005/6/633.953059.66137.572005/6/732.853059.36105.792005/6/832.5530.459.86161.662005/6/932.130.4560.56145.922005/6/1032.531.160.76192.352005/6/133331.4561.26231.052005/6/1432.731.660.76205.762005/6/1533.331.6561.26252.12005/6/1633.431.95616282.412005/6/1733.53261.66293.562005/6/2033.331.760.96296.89

  • 2005/6/2133.331.360.46278.462005/6/2232.631.8561.76357.832005/6/233332.2636373.862005/6/243331.963.66340.692005/6/273331.6636302.992005/6/283331.7563.86316.842005/6/293331.163.66231.652005/6/303330.863.86241.942005/7/13330.563.46272.142005/7/433.530.563.26271.22005/7/533.430.3560.76232.042005/7/633.331.160.86222.052005/7/732.931.561.56212.62005/7/832.7531.461.46201.42005/7/1132.731.5626298.862005/7/123231.5562.56358.812005/7/133231.262.26377.092005/7/1431.631.6562.26418.352005/7/1532.431.8562.76410.592005/7/1932.531.8563.46416.342005/7/2033.231.9563.76423.812005/7/2134.630.2636394.032005/7/223430.463.66380.732005/7/2533.630.763.16420.452005/7/2633.430.6563.76366.162005/7/2733.430.8563.86327.252005/7/2833.531.65646375.642005/7/2933.631.263.76311.982005/8/135.9530.963.26307.932005/8/236.331.4563.46343.542005/8/337.931.8563.76455.572005/8/437.231.75636446.012005/8/836.831.3626380.032005/8/936.7531.5562.363802005/8/1036.7531.1561.96356.842005/8/1136.531.461.46353.712005/8/1236.431.75626350.92005/8/153531.561.36245.132005/8/163531.5560.96242.42005/8/173531.160.86241.922005/8/1835.4530.75616205.092005/8/1935.731616158.942005/8/2235.330.961.36206.652005/8/233530.761.46195.182005/8/2434.130.4561.16127.242005/8/2534.530.260.86109.662005/8/2634.3530.3561.26136.552005/8/2934.129.9560.86049.442005/8/3033.629.960.96032.122005/8/3134.829.661.36033.472005/9/234.230.162.36116.052005/9/535.629.8562.66098.782005/9/636.129.6562.46140.142005/9/736.429.562.16141.142005/9/835.928.962.56149.882005/9/935.728.9561.76119.062005/9/1235.52961.86164.982005/9/1336.529.3561.96169.082005/9/1436.529.461.76148.72005/9/1536.229.7561.86082.562005/9/1636.129.7626031.242005/9/1936.329.5562.36035.592005/9/2037.2529.362.16105.352005/9/2137.328.762.46067.342005/9/2237.827.75615972.062005/9/2337.827.6560.85925.542005/9/2638.328.260.85930.22005/9/273828.360.65945.052005/9/2838.929.460.65931.382005/9/2940.929.661.36009.992005/9/3040.830.461.96118.612005/10/34130.162.26123.922005/10/440.930.4626142.122005/10/540.7530.461.76135.012005/10/64129.760.86095.812005/10/74229.560.96081.84

  • 2005/10/1142.129.4561.76066.592005/10/1242.528.661.95987.42005/10/134328.4561.95960.112005/10/1442.928.7625969.072005/10/174228.961.35826.272005/10/1841.728.5561.25830.792005/10/1940.2527.759.25694.162005/10/2040.328.1559.657482005/10/2140.82959.45738.762005/10/2440.628.9558.55717.282005/10/2541.228.9558.25721.312005/10/2640.829.959.75700.722005/10/2740.929.658.95661.182005/10/2840.7528.858.55632.972005/10/3140.529595764.32005/11/140.9528.8559.85798.412005/11/241.328.660.35870.372005/11/34128.35615858.012005/11/440.428.860.85911.742005/11/73828.9559.35860.392005/11/838.42859.85849.632005/11/939.528.05615971.062005/11/1039.52860.85988.372005/11/1139.928.35616075.262005/11/1441.828.1616083.622005/11/15422860.96030.742005/11/1642.852860.46046.22005/11/1743.127.6558.86020.942005/11/1842.928.0559.96106.742005/11/214128.259.46103.422005/11/2241.32859.96059.192005/11/2340.927.5560.36123.522005/11/2441.127.35606111.892005/11/2541.326.9559.86128.22005/11/2841.427.0560.86203.842005/11/2940.426.8560.36139.512005/11/3040.626.7560.76203.472005/12/140.32760.96179.822005/12/24327.561.56228.952005/12/542.527.961.66348.312005/12/641.6528626350.522005/12/741.827.361.56329.522005/12/841.72759.66249.192005/12/942.62759.56264.362005/12/1242.2527.559.66266.29

  • 2005/12/1341.827.5559.96261.182005/12/1441.4527.95596235.352005/12/1542.327.558.96258.472005/12/1642.8527.75606350.692005/12/1942.528.0560.56431.422005/12/2042.527.860.56427.842005/12/2142.528.15606471.892005/12/224327.659.46417.22005/12/2343.9528.259.56512.632005/12/2643.628.260.26534.772005/12/2742.9527.960.26531.592005/12/2842.9528.460.66524.42005/12/2941.5528.360.86575.532005/12/3040.128.259.56548.342006/1/238.527.5596462.062006/1/339.128.459.46591.772006/1/439.6528.5559.76616.442006/1/540.828.5560.36709.872006/1/640.528.760.46694.822006/1/940.628.759.36742.392006/1/1040.428.759.96707.42006/1/1140.2529616735.892006/1/1239.528.662.56725.612006/1/1339.328.662.26682.352006/1/163928.3561.26724.182006/1/173928.3560.66711.042006/1/1838.627.7559.36498.922006/1/1939.427.559.16512.292006/1/2039.4527.558.96486.632006/1/2339.427.358.56381.972006/1/2439.527.258.76451.942006/1/25402859.56532.182006/2/340.128.661.56594.62006/2/640.428.663.36719.962006/2/740.328.862.96720.082006/2/84028.5636624.112006/2/94028.4636630.132006/2/104028.3563.16594.922006/2/1339.928.6562.76562.292006/2/1439.929.3626612.972006/2/1539.828.862.16598.492006/2/1639.829.05626683.932006/2/1739.829.162.86673.752006/2/2039.829.562.96686.552006/2/2139.129.462.46631.512006/2/2239.429.361.66530.72006/2/2339.429.262.16474.692006/2/2439.629.462.56538.222006/2/2739.229.162.66561.632006/3/1402961.76613.392006/3/239.729.561.36642.962006/3/339.529616553.662006/3/639.752961.26575.782006/3/740.727.5606494.152006/3/84127.1596459.572006/3/940.527.759.96486.472006/3/1041.427.159.66490.682006/3/134127.359.86544.632006/3/144126.7558.56460.012006/3/154326.758.86518.72006/3/1642.926.658.76504.982006/3/1742.6526.5559.46528.57

  • 2006/3/2043.626.8559.26516.522006/3/2143.227.158.76458.032006/3/2243.226.858.66391.262006/3/2343.326.5596364.62006/3/2443.127.1558.86376.622006/3/2742.92758.46421.852006/3/2843.226.758.16453.852006/3/2943.22757.46498.032006/3/3043.2527.7557.76546.062006/3/3143.0527.5586613.972006/4/343.927.6557.56660.762006/4/443.827.6558.96665.62006/4/643.52859.16760.822006/4/74328.3559.26781.942006/4/1043.528.459.56780.642006/4/1143.627.9559.16757.172006/4/1244.227.85596808.52006/4/1344.328.9560.16855.742006/4/144529.0560.96952.542006/4/1747.529.4562.97000.092006/4/1848.329.462.86989.462006/4/194829.562.57038.782006/4/204829.8563.47102.742006/4/2147.229.762.87093.052006/4/2446.529.763.47096.042006/4/2545.929.8657059.942006/4/264630.4568.27168.982006/4/2747.531.571.87136.212006/4/2848.730.971.57171.772006/5/24930.971.47199.62006/5/347.531.271.87242.372006/5/447.531.475.97345.042006/5/549.332.1575.57370.442006/5/849.632.3577.87474.052006/5/950.532.4575.97388.942006/5/10543175.77324.712006/5/1157.430.576.27361.452006/5/12573175.87278.962006/5/155429.3573.57176.352006/5/165528.5717069.92006/5/1752.629.25727116.832006/5/185328.5717034.032006/5/1951.428.773.97074.152006/5/2251.52871.86938.262006/5/2350.62870.66843.982006/5/2448.328.670.56877.012006/5/2547.728.75726861.652006/5/264628.7572.56879.512006/5/294528.772.56878.882006/5/3047.328.370.46846.952006/6/149.228.472.96872.842006/6/247.828.8575.26959.642006/6/545.828.371.86715.272006/6/647.428.4573.16730.272006/6/74628.171.56612.742006/6/842.827.968.86331.812006/6/944.12770.46444.632006/6/1245.6527.1569.56442.92006/6/1345.726.6568.56337.212006/6/1445.627.2706469.012006/6/1544.527.2569.86426.392006/6/1644.927.972.96575.772006/6/1944.228.172.76583.042006/6/2042.127.25706363.552006/6/2141.227.169.36299.592006/6/2243.127.7570.56485.152006/6/2343.127.6569.86452.312006/6/2643.127.769.56523.682006/6/2743.627.969.96572.392006/6/2842.928.168.66540.9

Recommended

View more >